Обменный курс на сегодня для JMD/THB является JMD за THB, это означает, что с 100 Ямайских долларов можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или THB.

JMD в THB обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 08:46:08 +0000	0,2523000000	+0,0061
Sat, 24 Mar 2018 01:22:20 +0000	0,2462000000	-0,001
Sun, 04 Mar 2018 11:40:03 +0000	0,2472000000	-0,0157
Tue, 31 Oct 2017 14:30:22 +0000	0,2629000000	+0,0008
Thu, 26 Oct 2017 00:02:59 +0000	0,2621000000	-0,0005
Wed, 25 Oct 2017 04:35:40 +0000	0,2626000000	+0,0007
Tue, 24 Oct 2017 12:55:44 +0000	0,2619000000	-0,0004
Mon, 23 Oct 2017 20:06:19 +0000	0,2623000000	+0,0032
Thu, 12 Oct 2017 01:31:10 +0000	0,2591000000	-0,0002
Wed, 11 Oct 2017 13:44:19 +0000	0,2593000000	+0,0004
Tue, 10 Oct 2017 10:25:08 +0000	0,2589000000	-0,0004
Tue, 10 Oct 2017 06:47:34 +0000	0,2593000000	-0,0004
Mon, 09 Oct 2017 15:12:59 +0000	0,2597000000	-0,0005
Sat, 07 Oct 2017 09:55:15 +0000	0,2602000000	+0,0006
Wed, 04 Oct 2017 19:55:20 +0000	0,2596000000	+0,0024
Wed, 27 Sep 2017 21:30:52 +0000	0,2572000000	+0,0024
Sat, 23 Sep 2017 14:11:17 +0000	0,2548000000	0
Sat, 23 Sep 2017 00:55:07 +0000	0,2548000000	-0,0005
Fri, 22 Sep 2017 00:58:01 +0000	0,2553000000	+0,0014
Sun, 17 Sep 2017 18:51:51 +0000	0,2539000000	+10
Fri, 15 Sep 2017 00:26:47 +0000	0,2538000000	-0,0033
Tue, 12 Sep 2017 19:05:40 +0000	0,2571000000	+0,001
Sat, 09 Sep 2017 17:17:58 +0000	0,2561000000	+0,0005
Fri, 08 Sep 2017 03:12:07 +0000	0,2556000000	-0,0041
Sun, 27 Aug 2017 14:24:50 +0000	0,2597000000	-0,0009
Fri, 25 Aug 2017 04:31:11 +0000	0,2606000000	10
Thu, 24 Aug 2017 23:39:10 +0000	0,2607000000	+0,0005
Thu, 24 Aug 2017 16:02:27 +0000	0,2602000000	+10
Thu, 24 Aug 2017 02:59:29 +0000	0,2601000000	+0,0002
Sun, 20 Aug 2017 07:03:56 +0000	0,2599000000	0
Sat, 19 Aug 2017 11:57:25 +0000	0,2599000000	0
Thu, 17 Aug 2017 14:35:42 +0000	0,2599000000	-0,0005
Wed, 16 Aug 2017 22:34:30 +0000	0,2604000000	10
Tue, 15 Aug 2017 03:07:45 +0000	0,2605000000	+0,0007
Mon, 14 Aug 2017 20:29:15 +0000	0,2598000000	+0,0004
Mon, 14 Aug 2017 03:14:54 +0000	0,2594000000	-0,0002
Sun, 13 Aug 2017 11:05:05 +0000	0,2596000000	0
Sun, 13 Aug 2017 08:02:09 +0000	0,2596000000	-0,0002
Fri, 11 Aug 2017 14:37:45 +0000	0,2598000000	-0,0004
Thu, 10 Aug 2017 09:07:50 +0000	0,2602000000	-0,0003
Sat, 05 Aug 2017 03:00:52 +0000	0,2605000000	-0,0008
Sun, 30 Jul 2017 11:46:08 +0000	0,2613000000	0
Sat, 29 Jul 2017 00:43:05 +0000	0,2613000000	+0,0007
Thu, 27 Jul 2017 07:57:21 +0000	0,2606000000	-0,0016
Wed, 26 Jul 2017 15:20:15 +0000	0,2622000000	10
Wed, 26 Jul 2017 09:08:23 +0000	0,2623000000	+0,0004
Sun, 23 Jul 2017 05:58:37 +0000	0,2619000000	0
Sat, 22 Jul 2017 08:49:51 +0000	0,2619000000	-0,0008
Thu, 20 Jul 2017 22:31:16 +0000	0,2627000000	-0,0039
Sun, 09 Jul 2017 01:54:01 +0000	0,2666000000	+0,0012
Mon, 03 Jul 2017 09:52:56 +0000	0,2654000000	+0,001
Sat, 01 Jul 2017 15:42:51 +0000	0,2644000000	+0,0002
Thu, 29 Jun 2017 02:19:54 +0000	0,2642000000	10
Wed, 28 Jun 2017 12:47:57 +0000	0,2643000000	0
Wed, 28 Jun 2017 00:47:21 +0000	0,2643000000	+0,0004
Thu, 22 Jun 2017 21:57:23 +0000	0,2639000000	+0,0002
Tue, 20 Jun 2017 21:21:20 +0000	0,2637000000	+0,0005
Sat, 17 Jun 2017 19:17:27 +0000	0,2632000000	10
Thu, 15 Jun 2017 12:51:13 +0000	0,2633000000	+0,0011
Thu, 15 Jun 2017 04:37:27 +0000	0,2622000000	-0,0004
Tue, 13 Jun 2017 23:12:48 +0000	0,2626000000	-0,0011
Sat, 10 Jun 2017 00:42:15 +0000	0,2637000000	+0,0006
Wed, 07 Jun 2017 16:41:49 +0000	0,2631000000	+0,0002
Wed, 07 Jun 2017 06:01:04 +0000	0,2629000000	+0,0003
Sat, 03 Jun 2017 11:02:59 +0000	0,2626000000	0
Fri, 02 Jun 2017 18:31:21 +0000	0,2626000000	-0,0011
Fri, 02 Jun 2017 01:39:05 +0000	0,2637000000	+0,0021
Sun, 28 May 2017 21:26:27 +0000	0,2616000000	10
Sun, 28 May 2017 09:19:55 +0000	0,2617000000	-0,0003
Fri, 26 May 2017 02:48:16 +0000	0,2620000000	-0,0009
Thu, 25 May 2017 06:19:53 +0000	0,2629000000	-0,0017
Sun, 21 May 2017 12:06:25 +0000	0,2646000000	-0,0012
Thu, 18 May 2017 10:11:22 +0000	0,2658000000	-0,0003
Thu, 18 May 2017 01:09:49 +0000	0,2661000000	-0,0003
Wed, 17 May 2017 09:18:26 +0000	0,2664000000	+0,0004
Tue, 16 May 2017 08:19:19 +0000	0,2660000000	-0,0021
Wed, 10 May 2017 19:57:15 +0000	0,2681000000	+0,0006
Sat, 06 May 2017 23:02:55 +0000	0,2675000000	10
Fri, 05 May 2017 16:25:04 +0000	0,2676000000	10
Tue, 02 May 2017 14:59:56 +0000	0,2677000000	-0,0012
Sun, 30 Apr 2017 07:41:05 +0000	0,2689000000	0
Sat, 29 Apr 2017 08:42:14 +0000	0,2689000000	+0,0007
Wed, 26 Apr 2017 13:31:43 +0000	0,2682000000	+0,001
Sat, 22 Apr 2017 06:44:12 +0000	0,2672000000	-0,0003
Thu, 20 Apr 2017 16:52:05 +0000	0,2675000000	-0,0007
Wed, 19 Apr 2017 09:53:59 +0000	0,2682000000	+0,0011
Mon, 17 Apr 2017 02:11:24 +0000	0,2671000000	-0,0002
Thu, 13 Apr 2017 16:30:17 +0000	0,2673000000	-0,0016
Wed, 12 Apr 2017 00:29:30 +0000	0,2689000000	-0,0007
Sat, 08 Apr 2017 13:14:05 +0000	0,2696000000	0
Sat, 08 Apr 2017 09:45:47 +0000	0,2696000000	+0,0002
Fri, 07 Apr 2017 14:54:13 +0000	0,2694000000	-0,0003
Fri, 07 Apr 2017 07:20:26 +0000	0,2697000000	-0,0004
Thu, 06 Apr 2017 07:02:41 +0000	0,2701000000	+0,0006
Wed, 05 Apr 2017 10:38:15 +0000	0,2695000000	+0,0015
Mon, 03 Apr 2017 14:44:59 +0000	0,2680000000	-0,0002
Sun, 02 Apr 2017 20:45:36 +0000	0,2682000000	-0,0006
Fri, 24 Mar 2017 01:34:49 +0000	0,2688000000	+0,0006
Wed, 22 Mar 2017 22:36:48 +0000	0,2682000000	-0,0022
Sun, 19 Mar 2017 12:51:53 +0000	0,2704000000	0
Sat, 18 Mar 2017 21:39:32 +0000	0,2704000000	-0,0014
Wed, 15 Mar 2017 23:38:24 +0000	0,2718000000	-0,0026
Tue, 14 Mar 2017 16:33:47 +0000	0,2744000000	0
Tue, 14 Mar 2017 02:03:06 +0000	0,2744000000	-0,0002
Fri, 10 Mar 2017 18:07:29 +0000	0,2746000000	+0,0016
Tue, 07 Mar 2017 22:12:29 +0000	0,2730000000	10
Tue, 07 Mar 2017 15:45:06 +0000	0,2731000000	+0,0009
Thu, 02 Mar 2017 13:27:15 +0000	0,2722000000	+10
Thu, 02 Mar 2017 06:05:21 +0000	0,2721000000	-0,0016
Wed, 01 Mar 2017 08:44:35 +0000	0,2737000000	+0,0008
Tue, 28 Feb 2017 08:55:04 +0000	0,2729000000	+10
Mon, 13 Feb 2017 14:33:35 +0000	0,2728000000	+0,0003
Sun, 12 Feb 2017 06:30:57 +0000	0,2725000000	+0,0008
Sat, 04 Feb 2017 07:16:20 +0000	0,2717000000	-0,0004
Fri, 03 Feb 2017 08:49:24 +0000	0,2721000000	-0,0016
Sun, 29 Jan 2017 01:40:22 +0000	0,2737000000	-0,0008
Sun, 22 Jan 2017 15:36:09 +0000	0,2745000000	0
Sat, 21 Jan 2017 09:21:37 +0000	0,2745000000	-0,0032
Sun, 08 Jan 2017 14:24:57 +0000	0,2777000000	0
Sat, 07 Jan 2017 23:15:41 +0000	0,2777000000	+0,0006
Fri, 06 Jan 2017 16:41:58 +0000	0,2771000000	-0,0012
Wed, 04 Jan 2017 18:48:05 +0000	0,2783000000	-0,0006
Tue, 03 Jan 2017 18:03:56 +0000	0,2789000000	+0,0026
Mon, 02 Jan 2017 17:24:18 +0000	0,2763000000	-0,0014
Mon, 02 Jan 2017 01:18:37 +0000	0,2777000000	+0,0008
Sun, 01 Jan 2017 16:44:23 +0000	0,2769000000	-0,0009
Fri, 30 Dec 2016 22:52:14 +0000	0,2778000000	-0,0016
Sun, 25 Dec 2016 03:55:32 +0000	0,2794000000	+0,0019
Mon, 19 Dec 2016 02:13:43 +0000	0,2775000000	+0,0008
Mon, 12 Dec 2016 05:05:30 +0000	0,2767000000	+0,0006
Sun, 04 Dec 2016 20:37:59 +0000	0,2761000000	+0,0002
Tue, 29 Nov 2016 08:41:24 +0000	0,2759000000	+0,0007
Mon, 28 Nov 2016 14:24:26 +0000	0,2752000000	-0,0007
Sun, 27 Nov 2016 04:51:05 +0000	0,2759000000	-0,0016
Fri, 25 Nov 2016 01:37:03 +0000	0,2775000000	+0,0066
Wed, 26 Oct 2016 16:02:12 +0000	0,2709000000	+0,0003
Tue, 25 Oct 2016 22:13:09 +0000	0,2706000000	-0,0057
Sat, 15 Oct 2016 06:52:42 +0000	0,2763000000	-0,0024
Thu, 13 Oct 2016 06:50:13 +0000	0,2787000000	+10
Thu, 13 Oct 2016 00:55:41 +0000	0,2786000000	+0,0049
Sun, 09 Oct 2016 16:40:00 +0000	0,2737000000	+0,0024
Mon, 03 Oct 2016 03:18:28 +0000	0,2713000000	-0,0004
Sat, 24 Sep 2016 12:57:46 +0000	0,2717000000	-0,0003
Fri, 23 Sep 2016 02:11:53 +0000	0,2720000000	-0,0022
Sun, 18 Sep 2016 17:07:47 +0000	0,2742000000	0
Wed, 14 Sep 2016 03:54:02 +0000	0,2742000000	+0,0004
Tue, 13 Sep 2016 04:43:43 +0000	0,2738000000	+0,0002
Fri, 09 Sep 2016 20:24:35 +0000	0,2736000000	+0,0016
Wed, 07 Sep 2016 10:58:25 +0000	0,2720000000	-0,0013
Sat, 03 Sep 2016 21:30:18 +0000	0,2733000000	+0,0012
Fri, 26 Aug 2016 13:13:36 +0000	0,2721000000	-0,0014
Mon, 22 Aug 2016 02:12:26 +0000	0,2735000000	+0,0013
Thu, 18 Aug 2016 19:18:02 +0000	0,2722000000	-0,0025
Sun, 14 Aug 2016 19:27:36 +0000	0,2747000000	-0,0011
Wed, 03 Aug 2016 00:03:22 +0000	0,2758000000	+0,0005
Sun, 24 Jul 2016 11:15:37 +0000	0,2753000000	-0,0017
Wed, 20 Jul 2016 22:45:24 +0000	0,2770000000	+0,0034
Sun, 17 Jul 2016 17:03:08 +0000	0,2736000000	-0,0027
Fri, 15 Jul 2016 14:02:48 +0000	0,2763000000	-0,0018
Thu, 14 Jul 2016 00:59:16 +0000	0,2781000000	+0,0003
Mon, 11 Jul 2016 21:13:14 +0000	0,2778000000	10
Fri, 08 Jul 2016 06:52:59 +0000	0,2779000000	+0,0002
Sat, 02 Jul 2016 22:16:20 +0000	0,2777000000	-0,0029
Tue, 28 Jun 2016 20:05:27 +0000	0,2806000000	+0,0003
Thu, 23 Jun 2016 05:50:16 +0000	0,2803000000	+0,0002
Wed, 22 Jun 2016 21:23:52 +0000	0,2801000000	-0,0009
Sun, 19 Jun 2016 05:05:04 +0000	0,2810000000	0
Sat, 18 Jun 2016 20:21:49 +0000	0,2810000000	0
Fri, 17 Jun 2016 22:25:47 +0000	0,2810000000	-0,0004
Thu, 16 Jun 2016 22:54:03 +0000	0,2814000000	+0,0002
Sun, 12 Jun 2016 03:35:05 +0000	0,2812000000	-0,0006
Tue, 07 Jun 2016 14:55:12 +0000	0,2818000000	-0,0021
Sat, 04 Jun 2016 23:02:02 +0000	0,2839000000	-0,0026
Sat, 28 May 2016 21:28:27 +0000	0,2865000000	+0,0007
Wed, 25 May 2016 20:33:36 +0000	0,2858000000	-0,0003
Wed, 25 May 2016 11:17:25 +0000	0,2861000000	-0,0003
Wed, 25 May 2016 02:56:53 +0000	0,2864000000	-0,0003
Sun, 22 May 2016 08:20:25 +0000	0,2867000000	0
Sat, 21 May 2016 02:00:40 +0000	0,2867000000	-0,0002
Thu, 19 May 2016 18:04:16 +0000	0,2869000000	-0,0002
Wed, 18 May 2016 11:42:49 +0000	0,2871000000	0
Thu, 12 May 2016 10:17:52 +0000	0,2871000000	+0,0014
Mon, 09 May 2016 20:35:01 +0000	0,2857000000	+0,0003
Mon, 09 May 2016 15:57:09 +0000	0,2854000000	+0,0007
Mon, 09 May 2016 02:34:07 +0000	0,2847000000	+0,0006
Tue, 03 May 2016 06:18:20 +0000	0,2841000000	-0,0031
Tue, 26 Apr 2016 16:00:18 +0000	0,2872000000	+10
Sat, 23 Apr 2016 14:38:42 +0000	0,2871000000	-0,0008
Wed, 13 Apr 2016 18:34:43 +0000	0,2879000000	-0,0005
Sun, 10 Apr 2016 20:53:39 +0000	0,2884000000	-0,0008
Thu, 07 Apr 2016 19:38:15 +0000	0,2892000000	+0,0003
Sun, 03 Apr 2016 22:36:08 +0000	0,2889000000	10
Sat, 02 Apr 2016 09:37:02 +0000	0,2890000000	0
Fri, 01 Apr 2016 19:33:02 +0000	0,2890000000	-0,0007
Wed, 30 Mar 2016 11:39:32 +0000	0,2897000000	-0,0006
Sun, 27 Mar 2016 16:28:02 +0000	0,2903000000	+10
Fri, 25 Mar 2016 12:18:30 +0000	0,2902000000	+0,0006
Wed, 23 Mar 2016 22:42:45 +0000	0,2896000000	+0,0026
Sat, 19 Mar 2016 10:28:20 +0000	0,2870000000	-0,001
Mon, 14 Mar 2016 23:31:25 +0000	0,2880000000	0
Mon, 14 Mar 2016 12:06:52 +0000	0,2880000000	-0,0003
Sun, 13 Mar 2016 09:03:05 +0000	0,2883000000	0
Sat, 12 Mar 2016 11:37:25 +0000	0,2883000000	-0,0033
Mon, 07 Mar 2016 02:38:37 +0000	0,2916000000	+0,0007
Sun, 06 Mar 2016 21:44:43 +0000	0,2909000000	-0,0043
Sat, 27 Feb 2016 21:36:06 +0000	0,2952000000	+0,0004
Wed, 24 Feb 2016 14:05:08 +0000	0,2948000000	+0,0005
Mon, 22 Feb 2016 18:05:00 +0000	0,2943000000	+0,0003
Sat, 20 Feb 2016 15:26:05 +0000	0,2940000000	+0,0011
Thu, 18 Feb 2016 07:18:07 +0000	0,2929000000	-0,0007
Mon, 15 Feb 2016 21:27:45 +0000	0,2936000000	+0,0006
Mon, 15 Feb 2016 13:47:25 +0000	0,2930000000	-0,0007
Mon, 15 Feb 2016 00:17:23 +0000	0,2937000000	-0,0003
Sun, 14 Feb 2016 07:52:19 +0000	0,2940000000	0
Sat, 13 Feb 2016 05:06:00 +0000	0,2940000000	0
Fri, 12 Feb 2016 17:05:57 +0000	0,2940000000	+0,0018
Wed, 10 Feb 2016 05:50:35 +0000	0,2922000000	0
Tue, 09 Feb 2016 07:04:13 +0000	0,2922000000	-0,0011
Mon, 08 Feb 2016 14:18:28 +0000	0,2933000000	+0,0002
Fri, 05 Feb 2016 10:18:53 +0000	0,2931000000	-0,0016
Sun, 31 Jan 2016 11:02:06 +0000	0,2947000000	-0,0016
Wed, 27 Jan 2016 18:09:23 +0000	0,2963000000	-0,0012
Tue, 26 Jan 2016 12:01:10 +0000	0,2975000000	+0,0003
Fri, 22 Jan 2016 22:02:14 +0000	0,2972000000	-0,0037
Thu, 21 Jan 2016 00:53:22 +0000	0,3009000000	-0,0014
Tue, 19 Jan 2016 22:11:48 +0000	0,3023000000	+0,0002
Sat, 16 Jan 2016 21:26:43 +0000	0,3021000000	0
Thu, 14 Jan 2016 19:18:44 +0000	0,3021000000	-0,0003
Sun, 10 Jan 2016 09:03:09 +0000	0,3024000000	0
Sat, 09 Jan 2016 10:33:42 +0000	0,3024000000	+0,0009
Mon, 04 Jan 2016 21:52:52 +0000	0,3015000000	+0,0004
Mon, 04 Jan 2016 11:20:26 +0000	0,3011000000	+0,0015
Sun, 03 Jan 2016 14:32:03 +0000	0,2996000000	-0,0006
Wed, 30 Dec 2015 08:56:37 +0000	0,3002000000	0
Fri, 25 Dec 2015 07:57:20 +0000	0,3002000000	-0,0004
Tue, 22 Dec 2015 14:22:14 +0000	0,3006000000	-0,0005
Sun, 20 Dec 2015 19:57:38 +0000	0,3011000000	-0,0005
Thu, 17 Dec 2015 18:39:50 +0000	0,3016000000	+0,0018
Wed, 16 Dec 2015 14:43:12 +0000	0,2998000000	0
Sun, 13 Dec 2015 06:24:45 +0000	0,2998000000	-0,0011
Fri, 11 Dec 2015 12:56:40 +0000	0,3009000000	+0,0003
Fri, 11 Dec 2015 04:14:46 +0000	0,3006000000	+0,0004
Sat, 05 Dec 2015 17:04:29 +0000	0,3002000000	+0,0014
Fri, 04 Dec 2015 20:43:48 +0000	0,2988000000	-0,0021
Fri, 04 Dec 2015 14:35:17 +0000	0,3009000000	+0,0019
Wed, 02 Dec 2015 03:06:11 +0000	0,2990000000	-0,0015
Tue, 01 Dec 2015 20:02:05 +0000	0,3005000000	-0,0024
Sun, 29 Nov 2015 10:38:18 +0000	0,3029000000	0
Sun, 29 Nov 2015 03:51:48 +0000	0,3029000000	+0,001
Fri, 27 Nov 2015 18:48:43 +0000	0,3019000000	+0,0021
Fri, 27 Nov 2015 07:23:03 +0000	0,2998000000	+0,0009
Thu, 26 Nov 2015 17:34:03 +0000	0,2989000000	0
Thu, 26 Nov 2015 06:54:50 +0000	0,2989000000	-0,0032
Sat, 21 Nov 2015 03:09:37 +0000	0,3021000000	+0,002
Thu, 19 Nov 2015 05:58:19 +0000	0,3001000000	-0,0012
Wed, 18 Nov 2015 19:56:59 +0000	0,3013000000	+0,0007
Sat, 14 Nov 2015 04:48:52 +0000	0,3006000000	0
Fri, 13 Nov 2015 23:02:07 +0000	0,3006000000	-0,0002
Fri, 13 Nov 2015 10:12:02 +0000	0,3008000000	+0,0006
Thu, 12 Nov 2015 17:26:09 +0000	0,3002000000	-0,0003
Tue, 10 Nov 2015 11:31:13 +0000	0,3005000000	+0,001
Sun, 08 Nov 2015 13:19:09 +0000	0,2995000000	+0,0023
Fri, 06 Nov 2015 01:02:10 +0000	0,2972000000	0
Thu, 05 Nov 2015 10:18:24 +0000	0,2972000000	-0,0002
Wed, 04 Nov 2015 00:28:23 +0000	0,2974000000	-0,0002
Tue, 03 Nov 2015 08:43:58 +0000	0,2976000000	-0,0002
Mon, 02 Nov 2015 17:22:09 +0000	0,2978000000	-0,0003
Sun, 01 Nov 2015 11:26:55 +0000	0,2981000000	0
Sat, 31 Oct 2015 19:10:41 +0000	0,2981000000	-0,0004
Thu, 29 Oct 2015 23:26:15 +0000	0,2985000000	-0,0002
Thu, 29 Oct 2015 13:25:08 +0000	0,2987000000	+0,0014
Tue, 27 Oct 2015 09:17:39 +0000	0,2973000000	+10
Fri, 23 Oct 2015 14:46:20 +0000	0,2972000000	-0,0007
Thu, 22 Oct 2015 15:39:40 +0000	0,2979000000	+0,0015
Tue, 20 Oct 2015 12:48:44 +0000	0,2964000000	10
Mon, 19 Oct 2015 19:11:12 +0000	0,2965000000	+0,0011
Sat, 17 Oct 2015 10:07:49 +0000	0,2954000000	+10
Thu, 15 Oct 2015 06:59:06 +0000	0,2953000000	-0,003
Tue, 13 Oct 2015 17:16:02 +0000	0,2983000000	-0,0014
Fri, 09 Oct 2015 18:25:15 +0000	0,2997000000	-0,0056
Tue, 06 Oct 2015 22:51:03 +0000	0,3053000000	-0,0017
Thu, 01 Oct 2015 13:43:25 +0000	0,3070000000	+10
Thu, 01 Oct 2015 09:48:00 +0000	0,3069000000	+0,0005
Mon, 28 Sep 2015 23:21:26 +0000	0,3064000000	+0,0012
Sun, 27 Sep 2015 17:28:28 +0000	0,3052000000	-0,0006
Wed, 23 Sep 2015 20:54:55 +0000	0,3058000000	+0,0037
Mon, 21 Sep 2015 11:17:20 +0000	0,3021000000	+0,0006
Thu, 17 Sep 2015 21:06:51 +0000	0,3015000000	-0,0023
Tue, 15 Sep 2015 21:39:14 +0000	0,3038000000	-0,0008
Fri, 11 Sep 2015 15:43:29 +0000	0,3046000000	-0,0021
Thu, 10 Sep 2015 01:25:15 +0000	0,3067000000	+0,001
Fri, 28 Aug 2015 12:02:33 +0000	0,3057000000	+0,0017
Fri, 28 Aug 2015 01:35:10 +0000	0,3040000000	+0,0002
Tue, 25 Aug 2015 06:07:57 +0000	0,3038000000	-0,0006
Sat, 22 Aug 2015 03:59:23 +0000	0,3044000000	+0,0039
Wed, 12 Aug 2015 14:15:51 +0000	0,3005000000	+0,001
Mon, 03 Aug 2015 08:28:35 +0000	0,2995000000	+0,0007
Sun, 02 Aug 2015 15:25:59 +0000	0,2988000000	+0,001
Mon, 27 Jul 2015 06:44:24 +0000	0,2978000000	+0,0057
Wed, 15 Jul 2015 21:55:04 +0000	0,2921000000	+0,0016
Sat, 11 Jul 2015 23:26:30 +0000	0,2905000000	-0,0002
Fri, 10 Jul 2015 04:17:40 +0000	0,2907000000	+0,0008
Sat, 27 Jun 2015 17:16:47 +0000	0,2899000000	+0,0009
Mon, 22 Jun 2015 07:33:17 +0000	0,2890000000	+0,0003
Sun, 21 Jun 2015 23:43:37 +0000	0,2887000000	-0,0008
Sat, 20 Jun 2015 03:47:22 +0000	0,2895000000	-0,0008
Mon, 15 Jun 2015 20:43:22 +0000	0,2903000000	+0,0002
Sat, 13 Jun 2015 17:26:18 +0000	0,2901000000	-0,0025
Sat, 06 Jun 2015 19:16:11 +0000	0,2926000000	+0,0011
Thu, 04 Jun 2015 06:14:23 +0000	0,2915000000	+0,0007
Wed, 03 Jun 2015 11:49:31 +0000	0,2908000000	-0,0007
Tue, 02 Jun 2015 08:26:31 +0000	0,2915000000	+0,0026
Sun, 24 May 2015 16:53:35 +0000	0,2889000000	0
Sun, 24 May 2015 03:58:41 +0000	0,2889000000	+0,0004
Mon, 18 May 2015 15:07:05 +0000	0,2885000000	-0,0026
Sat, 09 May 2015 17:47:31 +0000	0,2911000000	+0,0029
Wed, 06 May 2015 03:02:58 +0000	0,2882000000	+0,005
Sat, 25 Apr 2015 16:39:01 +0000	0,2832000000	+0,0004
Wed, 15 Apr 2015 17:50:01 +0000	0,2828000000	-0,0006
Mon, 13 Apr 2015 16:11:12 +0000	0,2834000000	-0,0008
Sun, 12 Apr 2015 20:06:10 +0000	0,2842000000	+0,0053
Mon, 06 Apr 2015 11:57:15 +0000	0,2789000000	-0,0044
Mon, 23 Mar 2015 08:02:21 +0000	0,2833000000	0
Sat, 21 Mar 2015 19:18:44 +0000	0,2833000000	-0,0015
Thu, 19 Mar 2015 13:26:01 +0000	0,2848000000	+0,0042
Sun, 01 Mar 2015 11:22:20 +0000	0,2806000000	0
Sat, 28 Feb 2015 12:36:58 +0000	0,2806000000	0
Thu, 26 Feb 2015 18:12:49 +0000	0,2806000000	-0,0015
Mon, 23 Feb 2015 22:54:07 +0000	0,2821000000	0
Sun, 22 Feb 2015 13:00:39 +0000	0,2821000000	0
Sat, 21 Feb 2015 19:11:04 +0000	0,2821000000	-0,0006
Thu, 12 Feb 2015 11:52:03 +0000	0,2827000000	+10
Wed, 11 Feb 2015 22:45:13 +0000	0,2826000000	+0,0002
Mon, 09 Feb 2015 15:32:25 +0000	0,2824000000	-0,005
Fri, 09 Jan 2015 09:16:54 +0000	0,2874000000	-0,0004
Tue, 23 Dec 2014 00:19:09 +0000	0,2878000000	+0,0003
Fri, 19 Dec 2014 09:09:52 +0000	0,2875000000	-0,0026
Sun, 30 Nov 2014 17:22:36 +0000	0,2901000000	+0,0019
Fri, 24 Oct 2014 16:39:20 +0000	0,2882000000	+0,0007
Sat, 27 Sep 2014 17:52:19 +0000	0,2875000000	+0,0013
Wed, 24 Sep 2014 12:40:34 +0000	0,2862000000	+0,0024
Tue, 26 Aug 2014 15:57:55 +0000	0,2838000000	-0,0002
Mon, 25 Aug 2014 15:48:17 +0000	0,2840000000	-0,0004
Thu, 21 Aug 2014 12:42:27 +0000	0,2844000000	+0,0015
Thu, 14 Aug 2014 20:53:07 +0000	0,2829000000	-0,0037
Fri, 01 Aug 2014 08:48:49 +0000	0,2866000000	+0,0015
Sun, 13 Jul 2014 23:55:48 +0000	0,2851000000	-0,0064
Sat, 14 Jun 2014 17:23:17 +0000	0,2915000000	-0,0045
Fri, 09 May 2014 17:22:07 +0000	0,2960000000	-0,0012
Thu, 03 Apr 2014 18:16:48 +0000	0,2972000000	+0,0001
Wed, 02 Apr 2014 17:12:11 +0000	0,2971000000	+0,0012
Thu, 20 Mar 2014 07:41:47 +0000	0,2959000000	-0,0029
Sat, 08 Mar 2014 15:23:48 +0000	0,2988000000	+0,0006
Fri, 07 Mar 2014 06:43:16 +0000	0,2982000000	-0,0118
Tue, 14 Jan 2014 02:20:22 +0000	0,3100000000	-0,0004
Sun, 12 Jan 2014 17:14:39 +0000	0,3104000000	+0,001
Wed, 25 Dec 2013 14:54:59 +0000	0,3094000000	-0,0023
Mon, 16 Dec 2013 07:16:34 +0000	0,3117000000	-0,0006
Mon, 09 Dec 2013 09:06:01 +0000	0,3123000000	+0,0008
Tue, 03 Dec 2013 16:11:24 +0000	0,3115000000	10
Fri, 29 Nov 2013 17:19:32 +0000	0,3116000000	+0,008477452
Wed, 09 Oct 2013 12:32:41 +0000	0,3031225480	-0,001569103
Thu, 03 Oct 2013 15:06:17 +0000	0,3046916510	0
Fri, 27 Sep 2013 04:33:35 +0000	0,3046916510	0
Thu, 26 Sep 2013 21:39:26 +0000	0,3046916510	-0,006679703
Tue, 17 Sep 2013 03:13:49 +0000	0,3113713540	-0,005186513
Sat, 31 Aug 2013 10:36:48 +0000	0,3165578670	+0,001653099
Fri, 23 Aug 2013 11:17:32 +0000	0,3149047680	+0,007540475
Sun, 28 Jul 2013 21:00:13 +0000	0,3073642930	+0,000544346
Thu, 18 Jul 2013 13:20:10 +0000	0,3068199470	-0,001840881
Sun, 23 Jun 2013 03:17:15 +0000	0,3086608280	-0,000266321
Sat, 08 Jun 2013 22:52:50 +0000	0,3089271490	+0,004689988
Thu, 23 May 2013 23:49:08 +0000	0,3042371610	+0,001676113
Wed, 22 May 2013 19:06:09 +0000	0,3025610480	4,277
Mon, 13 May 2013 00:23:47 +0000	0,3025653250	+0,006626655
Tue, 30 Apr 2013 12:45:57 +0000	0,2959386700	+0,007055506
Sat, 20 Apr 2013 16:31:12 +0000	0,2888831640	-0,004203779
Wed, 10 Apr 2013 10:13:48 +0000	0,2930869430	-0,011590867
Mon, 18 Mar 2013 21:10:51 +0000	0,3046778100	-0,007757068
Sat, 02 Mar 2013 09:53:55 +0000	0,3124348780	-0,000102347
Fri, 01 Mar 2013 17:33:51 +0000	0,3125372250	-0,000475391
Wed, 27 Feb 2013 10:46:57 +0000	0,3130126160	-0,002393362
Mon, 18 Feb 2013 06:23:59 +0000	0,3154059780	+0,000131807
Fri, 15 Feb 2013 10:41:12 +0000	0,3152741710	-0,002179983
Tue, 12 Feb 2013 16:15:47 +0000	0,3174541540	+0,000803872
Mon, 11 Feb 2013 06:33:24 +0000	0,3166502820	-0,006908026
Wed, 30 Jan 2013 14:16:11 +0000	0,3235583080	+0,003607151
Thu, 24 Jan 2013 21:17:11 +0000	0,3199511570	-0,000257021
Mon, 21 Jan 2013 05:28:54 +0000	0,3202081780	-0,001228905
Fri, 18 Jan 2013 09:29:38 +0000	0,3214370830	+0,000472223
Fri, 18 Jan 2013 02:26:08 +0000	0,3209648600	-0,005372576
Mon, 14 Jan 2013 20:21:57 +0000	0,3263374360	-0,000101848
Mon, 14 Jan 2013 00:18:54 +0000	0,3264392840	0
Sat, 12 Jan 2013 01:40:19 +0000	0,3264392840	-0,004518195
Tue, 01 Jan 2013 23:48:00 +0000	0,3309574790	-0,000853458
Wed, 26 Dec 2012 10:29:49 +0000	0,3318109370	+0,000669915
Thu, 20 Dec 2012 04:19:56 +0000	0,3311410220	-0,004533825
Mon, 10 Dec 2012 16:04:42 +0000	0,3356748470	-0,000770594
Sun, 02 Dec 2012 07:46:29 +0000	0,3364454410	0
Sat, 01 Dec 2012 11:44:55 +0000	0,3364454410	-0,002070938
Mon, 19 Nov 2012 16:37:04 +0000	0,3385163790	-0,000830806
Wed, 07 Nov 2012 02:59:55 +0000	0,3393471850	-0,000118982
Wed, 31 Oct 2012 00:10:33 +0000	0,3394661670	+3,649
Fri, 26 Oct 2012 19:31:27 +0000	0,3394625180	-0,003687368
Thu, 04 Oct 2012 03:55:50 +0000	0,3431498860	-0,002568018
Thu, 20 Sep 2012 22:10:01 +0000	0,3457179040	+0,000694792
Mon, 17 Sep 2012 18:34:13 +0000	0,3450231120	+0,000350514
Sat, 15 Sep 2012 14:30:42 +0000	0,3446725980	-0,00661098
Wed, 29 Aug 2012 12:18:08 +0000	0,3512835780	-0,00222442
Thu, 09 Aug 2012 21:17:28 +0000	0,3535079980	-0,009273358
Wed, 27 Jun 2012 13:22:54 +0000	0,3627813560	+0,003938141
Thu, 14 Jun 2012 13:41:20 +0000	0,3588432150	+0,000350864
Thu, 14 Jun 2012 08:03:17 +0000	0,3584923510	-0,000562866
Mon, 11 Jun 2012 07:27:17 +0000	0,3590552170	-0,000794345
Sat, 09 Jun 2012 23:45:32 +0000	0,3598495620	+0,003801286
Tue, 27 Mar 2012 23:18:10 +0000	0,3560482760	-0,000105594
Sun, 25 Mar 2012 12:54:29 +0000	0,3561538700	+0,001127561
Wed, 14 Mar 2012 20:36:55 +0000	0,3550263090	+0,000216179
Thu, 08 Mar 2012 15:25:41 +0000	0,3548101300	-0,00729631
Mon, 30 Jan 2012 16:09:17 +0000	0,3621064400	-0,004542411
Wed, 25 Jan 2012 01:34:12 +0000	0,3666488510	-0,002413887
Fri, 13 Jan 2012 22:09:54 +0000	0,3690627380	+0,009123165
Sun, 11 Dec 2011 03:18:55 +0000	0,3599395730	+0,000835949
Fri, 09 Dec 2011 01:34:25 +0000	0,3591036240	+0,001520773
Mon, 05 Dec 2011 15:01:40 +0000	0,3575828510	-0,004447644
Sat, 19 Nov 2011 03:52:37 +0000	0,3620304950	+0,004892022
Tue, 08 Nov 2011 21:14:40 +0000	0,3571384730	+0,001625688
Fri, 28 Oct 2011 09:48:37 +0000	0,3555127850	-0,006559907
Sat, 15 Oct 2011 17:23:02 +0000	0,3620726920	+0,002117131
Sat, 24 Sep 2011 06:49:45 +0000	0,3599555610	+0,002799581
Tue, 20 Sep 2011 07:46:30 +0000	0,3571559800	+0,001151245
Sun, 18 Sep 2011 05:16:02 +0000	0,3560047350	+0,00392415
Sat, 27 Aug 2011 15:54:32 +0000	0,3520805850	+0,001737082
Fri, 26 Aug 2011 19:21:28 +0000	0,3503435030	6,6516
Sun, 21 Aug 2011 22:43:07 +0000	0,3504100190	+0,000632626
Tue, 16 Aug 2011 12:58:56 +0000	0,3497773930	-0,002677697
Sat, 13 Aug 2011 08:36:44 +0000	0,3524550900	+0,000705605
Thu, 11 Aug 2011 01:14:11 +0000	0,3517494850	0

Обратите внимание, что информация об обменного курса JMD в THB обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 08:46:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Тайский бат

Примечание: График курса обмена валют Ямайский доллар/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Тайский бат в течение 2447 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.