Обмен валюты

JMD/TND


Обменный курс на сегодня для JMD/TND является JMD за TND, это означает, что с 100 Ямайских долларов можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или TND.
  


JMD в TND обменного курса

Дата Обменный курс Вариация
increased 0,0198000000 +0,0003
decreased 0,0195000000 10
increased 0,0196000000 +0,0002
not_changed 0,0194000000 0
increased 0,0194000000 +10
not_changed 0,0193000000 0
increased 0,0193000000 +0,0001
increased 0,0192000000 +0,0003
increased 0,0189000000 +0,0002
not_changed 0,0187000000 0
not_changed 0,0187000000 0
decreased 0,0187000000 -0,0003
increased 0,0190000000 +0,0002
increased 0,0188000000 +10
decreased 0,0187000000 -0,0002
decreased 0,0189000000 10
increased 0,0190000000 +10
not_changed 0,0189000000 0
decreased 0,0189000000 10
not_changed 0,0190000000 0
decreased 0,0190000000 10
not_changed 0,0191000000 0
decreased 0,0191000000 10
increased 0,0192000000 +10
increased 0,0191000000 +0,0003
not_changed 0,0188000000 0
increased 0,0188000000 +10
not_changed 0,0187000000 0
decreased 0,0187000000 10
decreased 0,0188000000 -0,0003
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
increased 0,0191000000 +0,0003
decreased 0,0188000000 10
decreased 0,0189000000 -0,0002
increased 0,0191000000 +0,0002
decreased 0,0189000000 -0,0004
increased 0,0193000000 +0,0006
decreased 0,0187000000 10
decreased 0,0188000000 -0,0004
increased 0,0192000000 +0,0002
decreased 0,0190000000 -0,0002
decreased 0,0192000000 -0,0001
increased 0,0193000000 +0,0004
decreased 0,0189000000 -0,0002
increased 0,0191000000 +0,0002
decreased 0,0189000000 -0,0004
increased 0,0193000000 +0,0002
not_changed 0,0191000000 0
not_changed 0,0191000000 0
increased 0,0191000000 +10
not_changed 0,0190000000 0
not_changed 0,0190000000 0
increased 0,0190000000 +10
increased 0,0189000000 +10
increased 0,0188000000 +0,0002
not_changed 0,0186000000 0
decreased 0,0186000000 -0,0004
increased 0,0190000000 +0,0004
decreased 0,0186000000 -0,0002
not_changed 0,0188000000 0
increased 0,0188000000 +0,0002
decreased 0,0186000000 -0,0001
decreased 0,0187000000 -0,0002
increased 0,0189000000 +0,0003
decreased 0,0186000000 -0,0001
not_changed 0,0187000000 0
increased 0,0187000000 +0,0001
decreased 0,0186000000 -0,0005
increased 0,0191000000 +0,0006
decreased 0,0185000000 -0,0006
decreased 0,0191000000 -0,0005
increased 0,0196000000 +0,0002
increased 0,0194000000 +0,001
increased 0,0184000000 +0,0004
increased 0,0180000000 +10
increased 0,0179000000 +10
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
increased 0,0178000000 +0,0002
increased 0,0176000000 +10
decreased 0,0175000000 -0,0002
decreased 0,0177000000 10
not_changed 0,0178000000 0
not_changed 0,0178000000 0
decreased 0,0178000000 10
increased 0,0179000000 +0,0003
decreased 0,0176000000 10
not_changed 0,0177000000 0
decreased 0,0177000000 10
decreased 0,0178000000 10
increased 0,0179000000 +10
not_changed 0,0178000000 0
not_changed 0,0178000000 0
decreased 0,0178000000 -0,0002
increased 0,0180000000 +10
not_changed 0,0179000000 0
decreased 0,0179000000 10
increased 0,0180000000 +10
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
decreased 0,0179000000 10
increased 0,0180000000 +10
increased 0,0179000000 +0,0002
not_changed 0,0177000000 0
not_changed 0,0177000000 0
decreased 0,0177000000 -0,0002
not_changed 0,0179000000 0
increased 0,0179000000 +10
increased 0,0178000000 +10
not_changed 0,0177000000 0
not_changed 0,0177000000 0
decreased 0,0177000000 10
decreased 0,0178000000 10
not_changed 0,0179000000 0
not_changed 0,0179000000 0
increased 0,0179000000 +0,0003
decreased 0,0176000000 -0,0002
decreased 0,0178000000 10
decreased 0,0179000000 10
increased 0,0180000000 +0,0002
decreased 0,0178000000 -0,0003
increased 0,0181000000 +0,0003
not_changed 0,0178000000 0
decreased 0,0178000000 -0,0004
increased 0,0182000000 +0,0002
increased 0,0180000000 +0,0002
decreased 0,0178000000 10
decreased 0,0179000000 -0,0003
not_changed 0,0182000000 0
increased 0,0182000000 +0,0002
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0001
increased 0,0181000000 +0,0002
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
increased 0,0179000000 +10
decreased 0,0178000000 10
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
increased 0,0179000000 +0,0002
decreased 0,0177000000 10
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
decreased 0,0178000000 -0,0002
increased 0,0180000000 +0,0002
increased 0,0178000000 +10
increased 0,0177000000 +10
increased 0,0176000000 +0,0004
decreased 0,0172000000 -0,0002
decreased 0,0174000000 -0,0001
not_changed 0,0175000000 0
not_changed 0,0175000000 0
not_changed 0,0175000000 0
decreased 0,0175000000 10
not_changed 0,0176000000 0
increased 0,0176000000 +10
increased 0,0175000000 +0,0001
not_changed 0,0174000000 0
increased 0,0174000000 +0,0002
decreased 0,0172000000 -0,0002
increased 0,0174000000 +10
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
increased 0,0173000000 +10
decreased 0,0172000000 10
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
decreased 0,0173000000 10
not_changed 0,0174000000 0
increased 0,0174000000 +0,0002
decreased 0,0172000000 10
not_changed 0,0173000000 0
decreased 0,0173000000 10
decreased 0,0174000000 -0,0001
not_changed 0,0175000000 0
decreased 0,0175000000 -0,0002
increased 0,0177000000 +10
increased 0,0176000000 +0,0002
not_changed 0,0174000000 0
not_changed 0,0174000000 0
decreased 0,0174000000 -0,0001
increased 0,0175000000 +0,0001
not_changed 0,0174000000 0
increased 0,0174000000 +10
decreased 0,0173000000 10
decreased 0,0174000000 -0,0002
increased 0,0176000000 +0,0004
not_changed 0,0172000000 0
decreased 0,0172000000 10
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
increased 0,0173000000 +10
increased 0,0172000000 +0,0004
decreased 0,0168000000 -0,0002
not_changed 0,0170000000 0
increased 0,0170000000 +0,0003
not_changed 0,0167000000 0
increased 0,0167000000 +10
increased 0,0166000000 +0,0002
not_changed 0,0164000000 0
increased 0,0164000000 +0,0002
not_changed 0,0162000000 0
decreased 0,0162000000 10
decreased 0,0163000000 -0,0002
decreased 0,0165000000 10
not_changed 0,0166000000 0
increased 0,0166000000 +10
not_changed 0,0165000000 0
decreased 0,0165000000 10
increased 0,0166000000 +10
not_changed 0,0165000000 0
not_changed 0,0165000000 0
increased 0,0165000000 +10
decreased 0,0164000000 -0,0003
not_changed 0,0167000000 0
increased 0,0167000000 +0,0002
not_changed 0,0165000000 0
decreased 0,0165000000 10
not_changed 0,0166000000 0
decreased 0,0166000000 -0,0002
increased 0,0168000000 +10
decreased 0,0167000000 -0,0002
not_changed 0,0169000000 0
not_changed 0,0169000000 0
increased 0,0169000000 +10
increased 0,0168000000 +10
not_changed 0,0167000000 0
not_changed 0,0167000000 0
increased 0,0167000000 +10
not_changed 0,0166000000 0
not_changed 0,0166000000 0
increased 0,0166000000 +10
decreased 0,0165000000 -0,0003
decreased 0,0168000000 10
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0002
not_changed 0,0171000000 0
increased 0,0171000000 +10
not_changed 0,0170000000 0
increased 0,0170000000 +0,0002
not_changed 0,0168000000 0
not_changed 0,0168000000 0
decreased 0,0168000000 10
increased 0,0169000000 +10
decreased 0,0168000000 10
decreased 0,0169000000 -0,0001
increased 0,0170000000 +0,0002
not_changed 0,0168000000 0
not_changed 0,0168000000 0
not_changed 0,0168000000 0
decreased 0,0168000000 10
not_changed 0,0169000000 0
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0004
increased 0,0173000000 +10
not_changed 0,0172000000 0
increased 0,0172000000 +0,0002
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
increased 0,0170000000 +0,0002
not_changed 0,0168000000 0
increased 0,0168000000 +10
decreased 0,0167000000 10
increased 0,0168000000 +10
not_changed 0,0167000000 0
not_changed 0,0167000000 0
not_changed 0,0167000000 0
increased 0,0167000000 +0,0003
not_changed 0,0164000000 0
not_changed 0,0164000000 0
increased 0,0164000000 +0,0001
not_changed 0,0163000000 0
decreased 0,0163000000 -0,0001
not_changed 0,0164000000 0
not_changed 0,0164000000 0
decreased 0,0164000000 -0,0002
increased 0,0166000000 +10
decreased 0,0165000000 10
not_changed 0,0166000000 0
decreased 0,0166000000 10
not_changed 0,0167000000 0
increased 0,0167000000 +0,0002
not_changed 0,0165000000 0
not_changed 0,0165000000 0
not_changed 0,0165000000 0
not_changed 0,0165000000 0
increased 0,0165000000 +10
decreased 0,0164000000 -0,0003
not_changed 0,0167000000 0
increased 0,0167000000 +10
decreased 0,0166000000 10
not_changed 0,0167000000 0
increased 0,0167000000 +0,0003
decreased 0,0164000000 -0,0003
decreased 0,0167000000 10
increased 0,0168000000 +10
decreased 0,0167000000 10
not_changed 0,0168000000 0
increased 0,0168000000 +10
decreased 0,0167000000 -0,0002
not_changed 0,0169000000 0
increased 0,0169000000 +10
not_changed 0,0168000000 0
increased 0,0168000000 +0,0002
increased 0,0166000000 +10
decreased 0,0165000000 10
not_changed 0,0166000000 0
not_changed 0,0166000000 0
decreased 0,0166000000 10
not_changed 0,0167000000 0
not_changed 0,0167000000 0
decreased 0,0167000000 10
increased 0,0168000000 +10
not_changed 0,0167000000 0
decreased 0,0167000000 -0,0002
increased 0,0169000000 +0,0003
decreased 0,0166000000 10
decreased 0,0167000000 -0,0002
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0004
increased 0,0173000000 +10
not_changed 0,0172000000 0
increased 0,0172000000 +0,0003
increased 0,0169000000 +10
increased 0,0168000000 +0,0002
not_changed 0,0166000000 0
decreased 0,0166000000 10
not_changed 0,0167000000 0
not_changed 0,0167000000 0
increased 0,0167000000 +0,0003
increased 0,0164000000 +0,0001
not_changed 0,0163000000 0
increased 0,0163000000 +10
decreased 0,0162000000 10
increased 0,0163000000 +0,0004
increased 0,0159000000 +0,0002
increased 0,0157000000 +0,0002
increased 0,0155000000 +10
not_changed 0,0154000000 0
increased 0,0154000000 +0,0002
decreased 0,0152000000 -0,0002
increased 0,0154000000 +0,0001
increased 0,0153000000 +0,0003
increased 0,0150000000 +0,0003
increased 0,0147000000 +10
increased 0,0146000000 +10
not_changed 0,0145000000 0
increased 0,0145000000 +0,0001
decreased 0,0144000000 -0,0001
increased 0,0145000000 +0,0001
decreased 0,0144000000 -0,0003
decreased 0,0147000000 -0,0001
decreased 0,0148000000 -0,0008
not_changed 0,0156000000 0
not_changed 0,0156000000 0
decreased 0,0156000000 -0,0007
increased 0,0163000000 +0,0006560419
increased 0,0156439581 +3,969225
decreased 0,0156042659 1,9335
decreased 0,0156061994 -0,0002413274
decreased 0,0158475268 6,42472
decreased 0,0159117740 -0,0001685153
increased 0,0160802893 +4,83435
decreased 0,0160319458 -0,0002707099
increased 0,0163026557 +0,000160176
decreased 0,0161424797 3,96781
decreased 0,0161821578 -0,0001910889
not_changed 0,0163732467 0
increased 0,0163732467 +0,0001760168
decreased 0,0161972299 -0,0003748157
increased 0,0165720456 +0,0002591687
not_changed 0,0163128769 0
not_changed 0,0163128769 0
increased 0,0163128769 +0,0003505899
decreased 0,0159622870 -0,0003188972
not_changed 0,0162811842 0
increased 0,0162811842 +4,6843
decreased 0,0162764999 2,76844
decreased 0,0163041843 6,524825
decreased 0,0163694325 -0,0002724972
increased 0,0166419297 +0,0001123142
decreased 0,0165296155 1,785265
increased 0,0165474681 +0,0001246098
decreased 0,0164228583 -0,0001466889
increased 0,0165695472 +3,40002
decreased 0,0165355470 -0,0002935574
increased 0,0168291044 +7,26228
decreased 0,0167564816 -0,0002424262
increased 0,0169989078 +0,0001887531
not_changed 0,0168101547 0
increased 0,0168101547 +3,422255
decreased 0,0167759322 -0,000136095
decreased 0,0169120272 -0,0006644075
increased 0,0175764347 +9,525775
decreased 0,0174811770 8,21806
increased 0,0175633576 +3,58517
increased 0,0175275059 +3,66444
increased 0,0174908615 +8,33332
decreased 0,0174075283 -0,0005016016
decreased 0,0179091299 -0,0002187887
decreased 0,0181279186 2,0728
increased 0,0181299914 +4,7622
increased 0,0180823694 +3,70177
decreased 0,0180453517 -0,0001447886
increased 0,0181901403 +1,0122
decreased 0,0181800183 -0,0003182015
decreased 0,0184982198 8,606115
increased 0,0185842809 +0,0006622914
increased 0,0179219895 +0,0004789153
decreased 0,0174430742 1,14559
not_changed 0,0174545301 0
decreased 0,0174545301 -0,0001457524
increased 0,0176002825 +0,0005300918
decreased 0,0170701907 8,85565
increased 0,0171587467 +0,0004840797
increased 0,0166746670 +0,0003894459
decreased 0,0162852211 -0,0004405967
decreased 0,0167258178 -0,000137225
increased 0,0168630428 +0,0003094864
decreased 0,0165535564 2,79645
increased 0,0165815209 +0,0002793706
decreased 0,0163021503 5,26304
increased 0,0163547807 +0,0003290693
decreased 0,0160257114 1,91065
not_changed 0,0160448179 0
decreased 0,0160448179 2,86924
decreased 0,0160735103 -0,000196563
not_changed 0,0162700733 0
not_changed 0,0162700733 0
Обратите внимание, что информация об обменного курса JMD в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Тунисский динар

Примечание: График курса обмена валют Ямайский доллар/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Тунисский динар в течение 2269 дней.


JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).