Обменный курс на сегодня для JMD/TND является JMD за TND, это означает, что с 100 Ямайских долларов можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или TND.

JMD в TND обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 11:37:34 +0000	0,0198000000	+0,0003
Wed, 18 Oct 2017 10:08:07 +0000	0,0195000000	10
Tue, 17 Oct 2017 08:37:00 +0000	0,0196000000	+0,0002
Mon, 16 Oct 2017 19:16:33 +0000	0,0194000000	0
Mon, 16 Oct 2017 10:44:01 +0000	0,0194000000	+10
Thu, 12 Oct 2017 14:01:32 +0000	0,0193000000	0
Mon, 09 Oct 2017 20:13:12 +0000	0,0193000000	+0,0001
Sat, 30 Sep 2017 07:48:27 +0000	0,0192000000	+0,0003
Sun, 24 Sep 2017 02:49:56 +0000	0,0189000000	+0,0002
Wed, 20 Sep 2017 13:04:44 +0000	0,0187000000	0
Tue, 19 Sep 2017 09:25:54 +0000	0,0187000000	0
Sun, 17 Sep 2017 17:31:48 +0000	0,0187000000	-0,0003
Wed, 13 Sep 2017 21:31:33 +0000	0,0190000000	+0,0002
Wed, 13 Sep 2017 00:05:34 +0000	0,0188000000	+10
Mon, 11 Sep 2017 17:25:53 +0000	0,0187000000	-0,0002
Mon, 04 Sep 2017 22:47:32 +0000	0,0189000000	10
Sun, 03 Sep 2017 19:17:27 +0000	0,0190000000	+10
Fri, 01 Sep 2017 21:25:07 +0000	0,0189000000	0
Mon, 28 Aug 2017 19:58:04 +0000	0,0189000000	10
Sat, 26 Aug 2017 12:15:34 +0000	0,0190000000	0
Fri, 25 Aug 2017 21:06:33 +0000	0,0190000000	10
Thu, 24 Aug 2017 15:52:53 +0000	0,0191000000	0
Thu, 24 Aug 2017 08:39:01 +0000	0,0191000000	10
Wed, 23 Aug 2017 20:19:23 +0000	0,0192000000	+10
Tue, 22 Aug 2017 19:19:39 +0000	0,0191000000	+0,0003
Sun, 20 Aug 2017 01:36:57 +0000	0,0188000000	0
Tue, 15 Aug 2017 03:40:55 +0000	0,0188000000	+10
Sun, 13 Aug 2017 08:24:23 +0000	0,0187000000	0
Sun, 13 Aug 2017 03:06:13 +0000	0,0187000000	10
Fri, 11 Aug 2017 02:34:03 +0000	0,0188000000	-0,0003
Sun, 06 Aug 2017 20:32:33 +0000	0,0191000000	0
Sun, 06 Aug 2017 01:40:52 +0000	0,0191000000	0
Sat, 05 Aug 2017 17:03:16 +0000	0,0191000000	0
Sat, 05 Aug 2017 11:32:10 +0000	0,0191000000	+0,0003
Fri, 04 Aug 2017 20:30:45 +0000	0,0188000000	10
Wed, 02 Aug 2017 19:20:09 +0000	0,0189000000	-0,0002
Sun, 30 Jul 2017 21:19:09 +0000	0,0191000000	+0,0002
Fri, 28 Jul 2017 13:08:37 +0000	0,0189000000	-0,0004
Mon, 24 Jul 2017 20:22:48 +0000	0,0193000000	+0,0006
Mon, 24 Jul 2017 07:02:04 +0000	0,0187000000	10
Fri, 21 Jul 2017 18:31:29 +0000	0,0188000000	-0,0004
Thu, 20 Jul 2017 22:03:48 +0000	0,0192000000	+0,0002
Thu, 20 Jul 2017 05:47:00 +0000	0,0190000000	-0,0002
Tue, 18 Jul 2017 15:46:22 +0000	0,0192000000	-0,0001
Sun, 16 Jul 2017 19:03:26 +0000	0,0193000000	+0,0004
Fri, 30 Jun 2017 07:02:25 +0000	0,0189000000	-0,0002
Thu, 29 Jun 2017 07:52:10 +0000	0,0191000000	+0,0002
Wed, 28 Jun 2017 23:46:01 +0000	0,0189000000	-0,0004
Sun, 25 Jun 2017 17:34:48 +0000	0,0193000000	+0,0002
Tue, 20 Jun 2017 16:59:25 +0000	0,0191000000	0
Mon, 19 Jun 2017 05:26:18 +0000	0,0191000000	0
Thu, 15 Jun 2017 16:32:49 +0000	0,0191000000	+10
Thu, 15 Jun 2017 04:37:30 +0000	0,0190000000	0
Wed, 14 Jun 2017 00:43:29 +0000	0,0190000000	0
Tue, 13 Jun 2017 00:41:13 +0000	0,0190000000	+10
Mon, 12 Jun 2017 02:53:40 +0000	0,0189000000	+10
Sun, 11 Jun 2017 04:58:27 +0000	0,0188000000	+0,0002
Thu, 25 May 2017 20:11:08 +0000	0,0186000000	0
Thu, 25 May 2017 12:20:56 +0000	0,0186000000	-0,0004
Tue, 23 May 2017 19:57:05 +0000	0,0190000000	+0,0004
Mon, 22 May 2017 10:49:44 +0000	0,0186000000	-0,0002
Sun, 21 May 2017 17:39:43 +0000	0,0188000000	0
Sat, 20 May 2017 08:58:28 +0000	0,0188000000	+0,0002
Thu, 18 May 2017 13:19:21 +0000	0,0186000000	-0,0001
Tue, 16 May 2017 21:54:54 +0000	0,0187000000	-0,0002
Tue, 16 May 2017 00:50:18 +0000	0,0189000000	+0,0003
Mon, 15 May 2017 07:42:53 +0000	0,0186000000	-0,0001
Sun, 14 May 2017 17:15:26 +0000	0,0187000000	0
Sat, 13 May 2017 19:11:40 +0000	0,0187000000	+0,0001
Sat, 06 May 2017 19:01:58 +0000	0,0186000000	-0,0005
Sun, 30 Apr 2017 04:53:50 +0000	0,0191000000	+0,0006
Fri, 28 Apr 2017 10:32:44 +0000	0,0185000000	-0,0006
Thu, 27 Apr 2017 12:55:38 +0000	0,0191000000	-0,0005
Mon, 24 Apr 2017 04:01:50 +0000	0,0196000000	+0,0002
Sun, 23 Apr 2017 11:44:30 +0000	0,0194000000	+0,001
Wed, 19 Apr 2017 09:54:02 +0000	0,0184000000	+0,0004
Mon, 17 Apr 2017 03:14:53 +0000	0,0180000000	+10
Thu, 13 Apr 2017 09:47:44 +0000	0,0179000000	+10
Sat, 08 Apr 2017 23:55:54 +0000	0,0178000000	0
Sat, 08 Apr 2017 09:19:52 +0000	0,0178000000	0
Fri, 07 Apr 2017 06:32:59 +0000	0,0178000000	0
Wed, 05 Apr 2017 10:38:18 +0000	0,0178000000	0
Tue, 04 Apr 2017 21:20:08 +0000	0,0178000000	0
Tue, 04 Apr 2017 06:17:49 +0000	0,0178000000	0
Fri, 31 Mar 2017 20:53:50 +0000	0,0178000000	0
Thu, 30 Mar 2017 16:18:38 +0000	0,0178000000	+0,0002
Mon, 27 Mar 2017 23:07:29 +0000	0,0176000000	+10
Mon, 27 Mar 2017 16:29:55 +0000	0,0175000000	-0,0002
Wed, 22 Mar 2017 11:58:10 +0000	0,0177000000	10
Wed, 22 Mar 2017 03:09:26 +0000	0,0178000000	0
Sun, 19 Mar 2017 08:02:58 +0000	0,0178000000	0
Thu, 16 Mar 2017 11:56:50 +0000	0,0178000000	10
Thu, 16 Mar 2017 08:49:03 +0000	0,0179000000	+0,0003
Thu, 16 Mar 2017 05:02:19 +0000	0,0176000000	10
Sat, 11 Mar 2017 23:43:37 +0000	0,0177000000	0
Fri, 10 Mar 2017 18:07:31 +0000	0,0177000000	10
Fri, 10 Mar 2017 04:12:34 +0000	0,0178000000	10
Wed, 08 Mar 2017 20:08:09 +0000	0,0179000000	+10
Tue, 07 Mar 2017 13:29:08 +0000	0,0178000000	0
Sun, 05 Mar 2017 23:03:34 +0000	0,0178000000	0
Sun, 05 Mar 2017 00:23:45 +0000	0,0178000000	-0,0002
Thu, 02 Mar 2017 15:24:20 +0000	0,0180000000	+10
Thu, 02 Mar 2017 01:42:42 +0000	0,0179000000	0
Wed, 01 Mar 2017 00:00:24 +0000	0,0179000000	10
Tue, 28 Feb 2017 20:14:12 +0000	0,0180000000	+10
Tue, 28 Feb 2017 11:33:43 +0000	0,0179000000	0
Mon, 27 Feb 2017 07:57:41 +0000	0,0179000000	0
Sun, 26 Feb 2017 22:10:09 +0000	0,0179000000	0
Fri, 24 Feb 2017 12:41:17 +0000	0,0179000000	10
Mon, 20 Feb 2017 13:25:40 +0000	0,0180000000	+10
Thu, 16 Feb 2017 11:04:36 +0000	0,0179000000	+0,0002
Tue, 14 Feb 2017 04:10:15 +0000	0,0177000000	0
Sun, 12 Feb 2017 03:15:38 +0000	0,0177000000	0
Sat, 11 Feb 2017 04:50:10 +0000	0,0177000000	-0,0002
Thu, 09 Feb 2017 05:43:27 +0000	0,0179000000	0
Wed, 08 Feb 2017 23:32:14 +0000	0,0179000000	+10
Wed, 08 Feb 2017 03:33:21 +0000	0,0178000000	+10
Sat, 04 Feb 2017 12:42:06 +0000	0,0177000000	0
Sat, 04 Feb 2017 09:10:27 +0000	0,0177000000	0
Sat, 04 Feb 2017 02:17:51 +0000	0,0177000000	10
Tue, 31 Jan 2017 10:51:00 +0000	0,0178000000	10
Sun, 29 Jan 2017 01:40:24 +0000	0,0179000000	0
Sat, 28 Jan 2017 03:29:11 +0000	0,0179000000	0
Fri, 27 Jan 2017 10:42:59 +0000	0,0179000000	+0,0003
Tue, 24 Jan 2017 04:37:19 +0000	0,0176000000	-0,0002
Tue, 17 Jan 2017 18:11:21 +0000	0,0178000000	10
Tue, 17 Jan 2017 11:19:18 +0000	0,0179000000	10
Mon, 16 Jan 2017 05:29:57 +0000	0,0180000000	+0,0002
Tue, 10 Jan 2017 16:10:34 +0000	0,0178000000	-0,0003
Tue, 10 Jan 2017 09:59:25 +0000	0,0181000000	+0,0003
Fri, 06 Jan 2017 22:20:48 +0000	0,0178000000	0
Thu, 05 Jan 2017 22:45:36 +0000	0,0178000000	-0,0004
Thu, 05 Jan 2017 09:30:17 +0000	0,0182000000	+0,0002
Tue, 03 Jan 2017 18:08:44 +0000	0,0180000000	+0,0002
Sat, 31 Dec 2016 02:54:30 +0000	0,0178000000	10
Fri, 30 Dec 2016 19:35:32 +0000	0,0179000000	-0,0003
Wed, 28 Dec 2016 14:20:58 +0000	0,0182000000	0
Wed, 28 Dec 2016 07:11:10 +0000	0,0182000000	+0,0002
Mon, 26 Dec 2016 22:52:10 +0000	0,0180000000	0
Sun, 25 Dec 2016 22:57:22 +0000	0,0180000000	0
Sun, 25 Dec 2016 14:18:09 +0000	0,0180000000	0
Sun, 25 Dec 2016 03:55:34 +0000	0,0180000000	0
Sat, 24 Dec 2016 07:42:46 +0000	0,0180000000	0
Fri, 23 Dec 2016 17:21:59 +0000	0,0180000000	0
Thu, 22 Dec 2016 06:36:37 +0000	0,0180000000	-0,0001
Tue, 20 Dec 2016 13:34:06 +0000	0,0181000000	+0,0002
Mon, 19 Dec 2016 15:17:35 +0000	0,0179000000	0
Mon, 19 Dec 2016 11:01:55 +0000	0,0179000000	0
Mon, 19 Dec 2016 02:13:45 +0000	0,0179000000	0
Sun, 18 Dec 2016 03:37:33 +0000	0,0179000000	0
Sun, 18 Dec 2016 00:11:06 +0000	0,0179000000	0
Sat, 17 Dec 2016 12:25:05 +0000	0,0179000000	+10
Tue, 13 Dec 2016 15:35:29 +0000	0,0178000000	10
Tue, 13 Dec 2016 06:55:23 +0000	0,0179000000	0
Mon, 12 Dec 2016 07:46:11 +0000	0,0179000000	0
Fri, 09 Dec 2016 08:27:36 +0000	0,0179000000	0
Thu, 08 Dec 2016 17:51:39 +0000	0,0179000000	+0,0002
Mon, 05 Dec 2016 01:36:11 +0000	0,0177000000	10
Sat, 03 Dec 2016 23:18:32 +0000	0,0178000000	0
Fri, 02 Dec 2016 18:32:48 +0000	0,0178000000	0
Sun, 27 Nov 2016 10:57:13 +0000	0,0178000000	0
Sun, 27 Nov 2016 04:38:03 +0000	0,0178000000	0
Fri, 25 Nov 2016 09:01:08 +0000	0,0178000000	-0,0002
Fri, 25 Nov 2016 01:16:30 +0000	0,0180000000	+0,0002
Tue, 22 Nov 2016 23:40:35 +0000	0,0178000000	+10
Tue, 22 Nov 2016 07:35:00 +0000	0,0177000000	+10
Tue, 15 Nov 2016 07:24:37 +0000	0,0176000000	+0,0004
Fri, 04 Nov 2016 09:56:58 +0000	0,0172000000	-0,0002
Wed, 26 Oct 2016 19:37:29 +0000	0,0174000000	-0,0001
Tue, 25 Oct 2016 22:13:12 +0000	0,0175000000	0
Tue, 25 Oct 2016 00:03:57 +0000	0,0175000000	0
Wed, 19 Oct 2016 02:00:04 +0000	0,0175000000	0
Tue, 18 Oct 2016 19:53:04 +0000	0,0175000000	10
Mon, 17 Oct 2016 19:25:11 +0000	0,0176000000	0
Mon, 17 Oct 2016 03:52:13 +0000	0,0176000000	+10
Sat, 15 Oct 2016 00:34:53 +0000	0,0175000000	+0,0001
Fri, 14 Oct 2016 13:08:07 +0000	0,0174000000	0
Thu, 13 Oct 2016 00:55:54 +0000	0,0174000000	+0,0002
Mon, 03 Oct 2016 17:35:36 +0000	0,0172000000	-0,0002
Sun, 02 Oct 2016 17:28:08 +0000	0,0174000000	+10
Wed, 28 Sep 2016 13:16:24 +0000	0,0173000000	0
Sat, 24 Sep 2016 05:08:55 +0000	0,0173000000	0
Thu, 22 Sep 2016 20:15:13 +0000	0,0173000000	0
Thu, 22 Sep 2016 14:26:39 +0000	0,0173000000	0
Sun, 18 Sep 2016 15:06:13 +0000	0,0173000000	0
Wed, 14 Sep 2016 03:54:04 +0000	0,0173000000	+10
Sat, 10 Sep 2016 21:28:45 +0000	0,0172000000	10
Fri, 09 Sep 2016 15:01:34 +0000	0,0173000000	0
Fri, 09 Sep 2016 09:19:05 +0000	0,0173000000	0
Wed, 07 Sep 2016 12:47:37 +0000	0,0173000000	0
Wed, 07 Sep 2016 03:26:39 +0000	0,0173000000	10
Sat, 03 Sep 2016 15:03:33 +0000	0,0174000000	0
Wed, 31 Aug 2016 18:37:04 +0000	0,0174000000	+0,0002
Fri, 26 Aug 2016 13:13:38 +0000	0,0172000000	10
Thu, 25 Aug 2016 23:45:17 +0000	0,0173000000	0
Tue, 16 Aug 2016 15:31:28 +0000	0,0173000000	10
Sun, 14 Aug 2016 19:27:45 +0000	0,0174000000	-0,0001
Fri, 12 Aug 2016 02:14:20 +0000	0,0175000000	0
Sun, 07 Aug 2016 19:42:18 +0000	0,0175000000	-0,0002
Mon, 25 Jul 2016 17:08:26 +0000	0,0177000000	+10
Wed, 20 Jul 2016 22:46:00 +0000	0,0176000000	+0,0002
Sun, 17 Jul 2016 20:09:09 +0000	0,0174000000	0
Sun, 17 Jul 2016 17:03:51 +0000	0,0174000000	0
Sun, 17 Jul 2016 11:15:55 +0000	0,0174000000	-0,0001
Fri, 15 Jul 2016 14:02:58 +0000	0,0175000000	+0,0001
Thu, 14 Jul 2016 03:09:58 +0000	0,0174000000	0
Thu, 07 Jul 2016 23:25:30 +0000	0,0174000000	+10
Sun, 03 Jul 2016 14:59:30 +0000	0,0173000000	10
Wed, 29 Jun 2016 02:46:51 +0000	0,0174000000	-0,0002
Mon, 27 Jun 2016 04:16:10 +0000	0,0176000000	+0,0004
Thu, 23 Jun 2016 19:13:26 +0000	0,0172000000	0
Wed, 22 Jun 2016 21:24:02 +0000	0,0172000000	10
Sun, 19 Jun 2016 13:01:16 +0000	0,0173000000	0
Sat, 18 Jun 2016 20:21:59 +0000	0,0173000000	0
Sat, 18 Jun 2016 01:27:35 +0000	0,0173000000	0
Tue, 14 Jun 2016 18:10:41 +0000	0,0173000000	+10
Sun, 12 Jun 2016 16:58:44 +0000	0,0172000000	+0,0004
Wed, 08 Jun 2016 23:21:26 +0000	0,0168000000	-0,0002
Tue, 07 Jun 2016 09:24:00 +0000	0,0170000000	0
Wed, 01 Jun 2016 09:07:28 +0000	0,0170000000	+0,0003
Sat, 21 May 2016 02:00:42 +0000	0,0167000000	0
Thu, 19 May 2016 18:04:25 +0000	0,0167000000	+10
Tue, 17 May 2016 01:55:21 +0000	0,0166000000	+0,0002
Tue, 10 May 2016 19:24:25 +0000	0,0164000000	0
Mon, 09 May 2016 20:35:02 +0000	0,0164000000	+0,0002
Tue, 03 May 2016 04:15:39 +0000	0,0162000000	0
Mon, 02 May 2016 21:02:06 +0000	0,0162000000	10
Fri, 29 Apr 2016 23:50:49 +0000	0,0163000000	-0,0002
Mon, 25 Apr 2016 03:28:26 +0000	0,0165000000	10
Sat, 23 Apr 2016 14:38:48 +0000	0,0166000000	0
Sat, 23 Apr 2016 05:58:44 +0000	0,0166000000	+10
Fri, 22 Apr 2016 20:03:42 +0000	0,0165000000	0
Sat, 16 Apr 2016 07:43:35 +0000	0,0165000000	10
Sun, 10 Apr 2016 20:53:49 +0000	0,0166000000	+10
Wed, 06 Apr 2016 15:38:04 +0000	0,0165000000	0
Sun, 03 Apr 2016 22:36:10 +0000	0,0165000000	0
Sat, 02 Apr 2016 19:47:56 +0000	0,0165000000	+10
Thu, 31 Mar 2016 18:23:28 +0000	0,0164000000	-0,0003
Sun, 27 Mar 2016 11:46:40 +0000	0,0167000000	0
Sat, 26 Mar 2016 10:00:55 +0000	0,0167000000	+0,0002
Sun, 20 Mar 2016 20:03:48 +0000	0,0165000000	0
Fri, 18 Mar 2016 14:22:07 +0000	0,0165000000	10
Mon, 14 Mar 2016 23:31:26 +0000	0,0166000000	0
Sat, 12 Mar 2016 13:51:54 +0000	0,0166000000	-0,0002
Wed, 09 Mar 2016 10:30:47 +0000	0,0168000000	+10
Sat, 05 Mar 2016 12:10:16 +0000	0,0167000000	-0,0002
Thu, 03 Mar 2016 14:03:44 +0000	0,0169000000	0
Thu, 03 Mar 2016 04:38:35 +0000	0,0169000000	0
Fri, 26 Feb 2016 23:14:45 +0000	0,0169000000	+10
Wed, 24 Feb 2016 14:29:41 +0000	0,0168000000	+10
Sun, 21 Feb 2016 07:59:45 +0000	0,0167000000	0
Sun, 21 Feb 2016 04:44:24 +0000	0,0167000000	0
Sat, 20 Feb 2016 12:21:52 +0000	0,0167000000	+10
Thu, 18 Feb 2016 09:58:43 +0000	0,0166000000	0
Tue, 16 Feb 2016 12:41:40 +0000	0,0166000000	0
Mon, 15 Feb 2016 21:27:48 +0000	0,0166000000	+10
Wed, 10 Feb 2016 19:14:26 +0000	0,0165000000	-0,0003
Fri, 29 Jan 2016 12:05:29 +0000	0,0168000000	10
Wed, 20 Jan 2016 07:21:12 +0000	0,0169000000	0
Thu, 07 Jan 2016 21:38:17 +0000	0,0169000000	-0,0002
Tue, 05 Jan 2016 22:21:17 +0000	0,0171000000	0
Tue, 05 Jan 2016 10:40:24 +0000	0,0171000000	+10
Tue, 05 Jan 2016 01:28:01 +0000	0,0170000000	0
Sun, 03 Jan 2016 09:39:25 +0000	0,0170000000	+0,0002
Sat, 26 Dec 2015 13:28:26 +0000	0,0168000000	0
Fri, 25 Dec 2015 11:46:46 +0000	0,0168000000	0
Fri, 25 Dec 2015 00:43:03 +0000	0,0168000000	10
Tue, 22 Dec 2015 21:26:41 +0000	0,0169000000	+10
Mon, 21 Dec 2015 22:22:03 +0000	0,0168000000	10
Sun, 20 Dec 2015 14:37:59 +0000	0,0169000000	-0,0001
Thu, 17 Dec 2015 18:10:59 +0000	0,0170000000	+0,0002
Wed, 16 Dec 2015 23:57:07 +0000	0,0168000000	0
Sun, 13 Dec 2015 03:23:37 +0000	0,0168000000	0
Sun, 13 Dec 2015 00:10:59 +0000	0,0168000000	0
Thu, 10 Dec 2015 23:25:25 +0000	0,0168000000	10
Mon, 07 Dec 2015 20:18:28 +0000	0,0169000000	0
Mon, 07 Dec 2015 05:09:30 +0000	0,0169000000	0
Sat, 05 Dec 2015 18:06:32 +0000	0,0169000000	-0,0004
Wed, 02 Dec 2015 06:58:04 +0000	0,0173000000	+10
Thu, 26 Nov 2015 06:41:32 +0000	0,0172000000	0
Tue, 24 Nov 2015 21:31:04 +0000	0,0172000000	+0,0002
Thu, 19 Nov 2015 21:13:03 +0000	0,0170000000	0
Mon, 16 Nov 2015 10:56:22 +0000	0,0170000000	0
Mon, 16 Nov 2015 02:45:16 +0000	0,0170000000	0
Sun, 15 Nov 2015 14:29:00 +0000	0,0170000000	0
Sun, 08 Nov 2015 20:03:58 +0000	0,0170000000	0
Sun, 08 Nov 2015 13:14:28 +0000	0,0170000000	0
Sun, 08 Nov 2015 03:15:32 +0000	0,0170000000	+0,0002
Fri, 06 Nov 2015 10:14:39 +0000	0,0168000000	0
Fri, 06 Nov 2015 01:02:09 +0000	0,0168000000	+10
Sat, 31 Oct 2015 18:07:43 +0000	0,0167000000	10
Thu, 29 Oct 2015 23:29:29 +0000	0,0168000000	+10
Tue, 27 Oct 2015 09:17:41 +0000	0,0167000000	0
Tue, 27 Oct 2015 02:59:56 +0000	0,0167000000	0
Sat, 24 Oct 2015 18:36:00 +0000	0,0167000000	0
Fri, 23 Oct 2015 14:46:55 +0000	0,0167000000	+0,0003
Mon, 19 Oct 2015 19:30:53 +0000	0,0164000000	0
Sat, 17 Oct 2015 11:13:39 +0000	0,0164000000	0
Sat, 17 Oct 2015 01:56:50 +0000	0,0164000000	+0,0001
Fri, 16 Oct 2015 09:17:19 +0000	0,0163000000	0
Thu, 15 Oct 2015 15:54:34 +0000	0,0163000000	-0,0001
Mon, 12 Oct 2015 04:24:03 +0000	0,0164000000	0
Sun, 11 Oct 2015 21:55:32 +0000	0,0164000000	0
Sat, 10 Oct 2015 12:30:43 +0000	0,0164000000	-0,0002
Wed, 30 Sep 2015 23:04:35 +0000	0,0166000000	+10
Tue, 29 Sep 2015 09:44:36 +0000	0,0165000000	10
Sun, 27 Sep 2015 17:25:12 +0000	0,0166000000	0
Sun, 27 Sep 2015 03:01:07 +0000	0,0166000000	10
Wed, 23 Sep 2015 09:54:04 +0000	0,0167000000	0
Wed, 23 Sep 2015 05:47:30 +0000	0,0167000000	+0,0002
Sun, 20 Sep 2015 07:50:28 +0000	0,0165000000	0
Sat, 19 Sep 2015 10:31:58 +0000	0,0165000000	0
Sat, 19 Sep 2015 06:47:29 +0000	0,0165000000	0
Wed, 16 Sep 2015 07:39:52 +0000	0,0165000000	0
Mon, 14 Sep 2015 06:24:38 +0000	0,0165000000	+10
Sat, 12 Sep 2015 10:48:39 +0000	0,0164000000	-0,0003
Mon, 07 Sep 2015 07:25:20 +0000	0,0167000000	0
Sat, 05 Sep 2015 07:07:17 +0000	0,0167000000	+10
Thu, 03 Sep 2015 04:15:10 +0000	0,0166000000	10
Fri, 28 Aug 2015 05:30:38 +0000	0,0167000000	0
Fri, 28 Aug 2015 01:35:58 +0000	0,0167000000	+0,0003
Sat, 22 Aug 2015 02:43:35 +0000	0,0164000000	-0,0003
Thu, 20 Aug 2015 04:14:44 +0000	0,0167000000	10
Wed, 19 Aug 2015 05:48:29 +0000	0,0168000000	+10
Thu, 13 Aug 2015 10:58:37 +0000	0,0167000000	10
Sun, 09 Aug 2015 13:30:56 +0000	0,0168000000	0
Thu, 30 Jul 2015 06:34:11 +0000	0,0168000000	+10
Tue, 28 Jul 2015 15:11:29 +0000	0,0167000000	-0,0002
Sun, 19 Jul 2015 21:14:12 +0000	0,0169000000	0
Fri, 17 Jul 2015 00:34:02 +0000	0,0169000000	+10
Wed, 15 Jul 2015 12:18:55 +0000	0,0168000000	0
Wed, 01 Jul 2015 18:01:42 +0000	0,0168000000	+0,0002
Tue, 23 Jun 2015 00:35:25 +0000	0,0166000000	+10
Mon, 22 Jun 2015 13:19:46 +0000	0,0165000000	10
Sat, 20 Jun 2015 03:47:20 +0000	0,0166000000	0
Thu, 18 Jun 2015 20:03:39 +0000	0,0166000000	0
Tue, 16 Jun 2015 01:21:00 +0000	0,0166000000	10
Sun, 14 Jun 2015 15:21:34 +0000	0,0167000000	0
Sun, 14 Jun 2015 01:37:15 +0000	0,0167000000	0
Sat, 13 Jun 2015 17:26:16 +0000	0,0167000000	10
Sat, 06 Jun 2015 00:28:58 +0000	0,0168000000	+10
Thu, 04 Jun 2015 16:46:04 +0000	0,0167000000	0
Thu, 04 Jun 2015 07:50:31 +0000	0,0167000000	-0,0002
Sun, 24 May 2015 03:40:31 +0000	0,0169000000	+0,0003
Tue, 19 May 2015 03:22:04 +0000	0,0166000000	10
Sun, 10 May 2015 15:49:09 +0000	0,0167000000	-0,0002
Sat, 25 Apr 2015 16:39:04 +0000	0,0169000000	0
Mon, 06 Apr 2015 11:26:35 +0000	0,0169000000	0
Fri, 03 Apr 2015 22:41:22 +0000	0,0169000000	0
Mon, 30 Mar 2015 17:53:51 +0000	0,0169000000	0
Sun, 22 Mar 2015 07:28:50 +0000	0,0169000000	0
Wed, 18 Mar 2015 21:16:01 +0000	0,0169000000	-0,0004
Mon, 16 Mar 2015 05:10:47 +0000	0,0173000000	+10
Sun, 08 Mar 2015 06:26:08 +0000	0,0172000000	0
Sat, 07 Mar 2015 18:03:18 +0000	0,0172000000	+0,0003
Fri, 27 Feb 2015 23:57:59 +0000	0,0169000000	+10
Tue, 24 Feb 2015 22:38:57 +0000	0,0168000000	+0,0002
Thu, 19 Feb 2015 02:45:32 +0000	0,0166000000	0
Wed, 18 Feb 2015 20:15:01 +0000	0,0166000000	10
Thu, 12 Feb 2015 20:55:32 +0000	0,0167000000	0
Wed, 11 Feb 2015 22:17:29 +0000	0,0167000000	0
Wed, 21 Jan 2015 04:22:06 +0000	0,0167000000	+0,0003
Sat, 03 Jan 2015 01:39:21 +0000	0,0164000000	+0,0001
Sat, 27 Dec 2014 05:50:20 +0000	0,0163000000	0
Thu, 18 Dec 2014 06:15:49 +0000	0,0163000000	+10
Mon, 01 Dec 2014 13:29:28 +0000	0,0162000000	10
Thu, 06 Nov 2014 07:05:19 +0000	0,0163000000	+0,0004
Mon, 13 Oct 2014 13:52:36 +0000	0,0159000000	+0,0002
Fri, 12 Sep 2014 21:26:05 +0000	0,0157000000	+0,0002
Sun, 31 Aug 2014 17:02:08 +0000	0,0155000000	+10
Sun, 24 Aug 2014 02:36:04 +0000	0,0154000000	0
Thu, 21 Aug 2014 18:52:19 +0000	0,0154000000	+0,0002
Thu, 14 Aug 2014 20:53:17 +0000	0,0152000000	-0,0002
Sun, 20 Jul 2014 03:53:26 +0000	0,0154000000	+0,0001
Wed, 16 Jul 2014 19:26:08 +0000	0,0153000000	+0,0003
Mon, 16 Jun 2014 22:58:02 +0000	0,0150000000	+0,0003
Sun, 25 May 2014 11:20:02 +0000	0,0147000000	+10
Tue, 06 May 2014 06:39:36 +0000	0,0146000000	+10
Sat, 03 May 2014 03:59:20 +0000	0,0145000000	0
Tue, 22 Apr 2014 03:43:40 +0000	0,0145000000	+0,0001
Sun, 20 Apr 2014 04:23:05 +0000	0,0144000000	-0,0001
Fri, 04 Apr 2014 00:35:21 +0000	0,0145000000	+0,0001
Tue, 01 Apr 2014 15:12:18 +0000	0,0144000000	-0,0003
Mon, 17 Feb 2014 05:20:29 +0000	0,0147000000	-0,0001
Tue, 11 Feb 2014 13:01:06 +0000	0,0148000000	-0,0008
Wed, 15 Jan 2014 10:07:37 +0000	0,0156000000	0
Wed, 08 Jan 2014 01:59:31 +0000	0,0156000000	0
Thu, 26 Dec 2013 04:02:09 +0000	0,0156000000	-0,0007
Sun, 01 Dec 2013 17:59:19 +0000	0,0163000000	+0,0006560419
Sat, 02 Nov 2013 23:14:55 +0000	0,0156439581	+3,969225
Mon, 28 Oct 2013 05:14:28 +0000	0,0156042659	1,9335
Sun, 27 Oct 2013 13:21:45 +0000	0,0156061994	-0,0002413274
Sat, 12 Oct 2013 01:38:23 +0000	0,0158475268	6,42472
Sun, 06 Oct 2013 20:32:07 +0000	0,0159117740	-0,0001685153
Sat, 28 Sep 2013 10:48:29 +0000	0,0160802893	+4,83435
Wed, 25 Sep 2013 01:33:57 +0000	0,0160319458	-0,0002707099
Sat, 31 Aug 2013 11:29:39 +0000	0,0163026557	+0,000160176
Sun, 25 Aug 2013 06:02:15 +0000	0,0161424797	3,96781
Sun, 11 Aug 2013 07:54:24 +0000	0,0161821578	-0,0001910889
Thu, 27 Jun 2013 22:25:41 +0000	0,0163732467	0
Thu, 27 Jun 2013 16:12:14 +0000	0,0163732467	+0,0001760168
Fri, 14 Jun 2013 06:07:22 +0000	0,0161972299	-0,0003748157
Fri, 31 May 2013 05:25:06 +0000	0,0165720456	+0,0002591687
Tue, 30 Apr 2013 09:35:28 +0000	0,0163128769	0
Sun, 28 Apr 2013 15:41:42 +0000	0,0163128769	0
Sat, 27 Apr 2013 11:03:28 +0000	0,0163128769	+0,0003505899
Wed, 10 Apr 2013 07:15:45 +0000	0,0159622870	-0,0003188972
Sun, 31 Mar 2013 20:25:40 +0000	0,0162811842	0
Sat, 30 Mar 2013 10:09:30 +0000	0,0162811842	+4,6843
Thu, 28 Mar 2013 03:22:42 +0000	0,0162764999	2,76844
Wed, 20 Mar 2013 16:58:23 +0000	0,0163041843	6,524825
Thu, 14 Mar 2013 20:58:30 +0000	0,0163694325	-0,0002724972
Thu, 07 Mar 2013 14:46:35 +0000	0,0166419297	+0,0001123142
Wed, 06 Mar 2013 04:04:57 +0000	0,0165296155	1,785265
Thu, 28 Feb 2013 02:40:02 +0000	0,0165474681	+0,0001246098
Fri, 15 Feb 2013 10:41:12 +0000	0,0164228583	-0,0001466889
Tue, 12 Feb 2013 16:15:47 +0000	0,0165695472	+3,40002
Mon, 11 Feb 2013 06:33:30 +0000	0,0165355470	-0,0002935574
Tue, 29 Jan 2013 19:42:37 +0000	0,0168291044	+7,26228
Sat, 12 Jan 2013 01:49:14 +0000	0,0167564816	-0,0002424262
Thu, 10 Jan 2013 09:02:53 +0000	0,0169989078	+0,0001887531
Mon, 07 Jan 2013 03:21:35 +0000	0,0168101547	0
Fri, 04 Jan 2013 03:48:21 +0000	0,0168101547	+3,422255
Tue, 01 Jan 2013 23:49:25 +0000	0,0167759322	-0,000136095
Mon, 17 Dec 2012 09:17:37 +0000	0,0169120272	-0,0006644075
Sun, 11 Nov 2012 11:05:50 +0000	0,0175764347	+9,525775
Fri, 12 Oct 2012 11:55:22 +0000	0,0174811770	8,21806
Thu, 11 Oct 2012 00:28:46 +0000	0,0175633576	+3,58517
Tue, 09 Oct 2012 15:50:54 +0000	0,0175275059	+3,66444
Fri, 21 Sep 2012 18:25:49 +0000	0,0174908615	+8,33332
Tue, 18 Sep 2012 06:13:52 +0000	0,0174075283	-0,0005016016
Wed, 05 Sep 2012 18:29:55 +0000	0,0179091299	-0,0002187887
Wed, 15 Aug 2012 04:10:38 +0000	0,0181279186	2,0728
Mon, 13 Aug 2012 22:49:08 +0000	0,0181299914	+4,7622
Fri, 29 Jun 2012 13:35:13 +0000	0,0180823694	+3,70177
Mon, 18 Jun 2012 16:03:06 +0000	0,0180453517	-0,0001447886
Thu, 14 Jun 2012 09:53:19 +0000	0,0181901403	+1,0122
Mon, 11 Jun 2012 05:58:22 +0000	0,0181800183	-0,0003182015
Mon, 04 Jun 2012 04:39:59 +0000	0,0184982198	8,606115
Thu, 31 May 2012 04:47:55 +0000	0,0185842809	+0,0006622914
Fri, 04 May 2012 22:28:32 +0000	0,0179219895	+0,0004789153
Thu, 08 Mar 2012 15:25:43 +0000	0,0174430742	1,14559
Mon, 06 Feb 2012 21:16:38 +0000	0,0174545301	0
Mon, 06 Feb 2012 07:01:06 +0000	0,0174545301	-0,0001457524
Thu, 02 Feb 2012 19:48:55 +0000	0,0176002825	+0,0005300918
Thu, 08 Dec 2011 08:22:30 +0000	0,0170701907	8,85565
Tue, 29 Nov 2011 09:20:49 +0000	0,0171587467	+0,0004840797
Fri, 04 Nov 2011 18:40:19 +0000	0,0166746670	+0,0003894459
Sat, 29 Oct 2011 10:21:29 +0000	0,0162852211	-0,0004405967
Tue, 11 Oct 2011 04:10:20 +0000	0,0167258178	-0,000137225
Sat, 01 Oct 2011 03:30:06 +0000	0,0168630428	+0,0003094864
Wed, 21 Sep 2011 13:00:22 +0000	0,0165535564	2,79645
Sun, 18 Sep 2011 04:05:21 +0000	0,0165815209	+0,0002793706
Thu, 08 Sep 2011 10:59:59 +0000	0,0163021503	5,26304
Wed, 07 Sep 2011 12:00:41 +0000	0,0163547807	+0,0003290693
Tue, 23 Aug 2011 07:13:10 +0000	0,0160257114	1,91065
Sun, 21 Aug 2011 04:07:20 +0000	0,0160448179	0
Sat, 20 Aug 2011 10:07:42 +0000	0,0160448179	2,86924
Tue, 16 Aug 2011 12:57:24 +0000	0,0160735103	-0,000196563
Sat, 13 Aug 2011 06:02:57 +0000	0,0162700733	0
Sat, 13 Aug 2011 01:40:57 +0000	0,0162700733	0

Обратите внимание, что информация об обменного курса JMD в TND обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 11:37:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Тунисский динар

Примечание: График курса обмена валют Ямайский доллар/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Тунисский динар в течение 2269 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).