Обменный курс на сегодня для JMD/TRY является JMD за TRY, это означает, что с 100 Ямайских долларов можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или TRY.

JMD в TRY обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 10:24:21 +0000	0,0299000000	+0,0008
Mon, 23 Oct 2017 02:52:29 +0000	0,0291000000	+0,0002
Sat, 21 Oct 2017 16:30:40 +0000	0,0289000000	+10
Fri, 20 Oct 2017 03:03:07 +0000	0,0288000000	10
Thu, 19 Oct 2017 12:58:34 +0000	0,0289000000	-0,0001
Thu, 19 Oct 2017 07:12:24 +0000	0,0290000000	+0,0002
Tue, 17 Oct 2017 11:05:29 +0000	0,0288000000	+0,0003
Mon, 16 Oct 2017 07:56:27 +0000	0,0285000000	10
Tue, 10 Oct 2017 19:20:08 +0000	0,0286000000	-0,0002
Mon, 09 Oct 2017 09:30:25 +0000	0,0288000000	+0,0012
Tue, 03 Oct 2017 17:12:38 +0000	0,0276000000	+10
Mon, 02 Oct 2017 16:41:42 +0000	0,0275000000	-0,0003
Mon, 02 Oct 2017 02:21:12 +0000	0,0278000000	0
Sat, 30 Sep 2017 17:42:12 +0000	0,0278000000	+0,001
Thu, 21 Sep 2017 17:06:40 +0000	0,0268000000	+10
Wed, 20 Sep 2017 15:54:42 +0000	0,0267000000	0
Wed, 20 Sep 2017 12:40:36 +0000	0,0267000000	-0,0002
Tue, 19 Sep 2017 00:46:55 +0000	0,0269000000	+0,0005
Sun, 17 Sep 2017 18:34:22 +0000	0,0264000000	0
Fri, 15 Sep 2017 07:19:26 +0000	0,0264000000	-0,0003
Wed, 13 Sep 2017 22:43:39 +0000	0,0267000000	+0,0003
Sat, 09 Sep 2017 07:29:06 +0000	0,0264000000	-0,0002
Sat, 02 Sep 2017 23:46:54 +0000	0,0266000000	-0,0003
Tue, 29 Aug 2017 07:20:32 +0000	0,0269000000	0
Mon, 28 Aug 2017 19:36:23 +0000	0,0269000000	0
Fri, 25 Aug 2017 17:18:09 +0000	0,0269000000	-0,0003
Fri, 25 Aug 2017 03:32:01 +0000	0,0272000000	-0,0003
Sat, 19 Aug 2017 11:40:30 +0000	0,0275000000	0
Thu, 17 Aug 2017 09:41:01 +0000	0,0275000000	-0,0002
Sat, 12 Aug 2017 02:57:47 +0000	0,0277000000	0
Fri, 11 Aug 2017 23:13:22 +0000	0,0277000000	0
Thu, 10 Aug 2017 11:14:04 +0000	0,0277000000	0
Fri, 04 Aug 2017 10:56:41 +0000	0,0277000000	0
Fri, 04 Aug 2017 00:06:28 +0000	0,0277000000	+10
Sun, 30 Jul 2017 00:32:22 +0000	0,0276000000	0
Sat, 29 Jul 2017 13:24:15 +0000	0,0276000000	10
Thu, 27 Jul 2017 17:23:18 +0000	0,0277000000	+10
Thu, 27 Jul 2017 10:44:00 +0000	0,0276000000	-0,0004
Wed, 26 Jul 2017 05:50:42 +0000	0,0280000000	+0,0004
Mon, 24 Jul 2017 05:29:29 +0000	0,0276000000	10
Fri, 21 Jul 2017 12:13:00 +0000	0,0277000000	+10
Sat, 15 Jul 2017 02:49:57 +0000	0,0276000000	-0,0003
Fri, 14 Jul 2017 00:28:55 +0000	0,0279000000	-0,0004
Thu, 13 Jul 2017 00:51:46 +0000	0,0283000000	+10
Wed, 12 Jul 2017 11:02:48 +0000	0,0282000000	10
Mon, 10 Jul 2017 04:09:38 +0000	0,0283000000	+0,0005
Tue, 04 Jul 2017 10:55:56 +0000	0,0278000000	+0,0004
Sun, 02 Jul 2017 03:18:29 +0000	0,0274000000	+0,0002
Mon, 26 Jun 2017 09:41:07 +0000	0,0272000000	0
Mon, 26 Jun 2017 02:26:39 +0000	0,0272000000	-0,0001
Sun, 25 Jun 2017 09:49:05 +0000	0,0273000000	-0,0002
Wed, 21 Jun 2017 05:20:10 +0000	0,0275000000	0
Tue, 20 Jun 2017 15:26:07 +0000	0,0275000000	+0,0003
Sun, 18 Jun 2017 18:55:09 +0000	0,0272000000	0
Fri, 16 Jun 2017 13:25:12 +0000	0,0272000000	+0,0002
Thu, 15 Jun 2017 04:37:33 +0000	0,0270000000	-0,0002
Wed, 14 Jun 2017 07:02:29 +0000	0,0272000000	0
Tue, 13 Jun 2017 00:01:00 +0000	0,0272000000	-0,0002
Sun, 11 Jun 2017 06:15:11 +0000	0,0274000000	+10
Thu, 08 Jun 2017 23:21:41 +0000	0,0273000000	0
Thu, 08 Jun 2017 17:19:04 +0000	0,0273000000	10
Wed, 07 Jun 2017 15:13:20 +0000	0,0274000000	10
Sat, 27 May 2017 03:17:51 +0000	0,0275000000	+10
Fri, 26 May 2017 00:39:54 +0000	0,0274000000	0
Thu, 25 May 2017 05:33:59 +0000	0,0274000000	0
Tue, 23 May 2017 00:13:06 +0000	0,0274000000	10
Mon, 22 May 2017 05:52:41 +0000	0,0275000000	10
Sun, 21 May 2017 03:11:27 +0000	0,0276000000	+0,0002
Tue, 16 May 2017 12:00:11 +0000	0,0274000000	0
Mon, 15 May 2017 12:25:03 +0000	0,0274000000	-0,0003
Thu, 11 May 2017 01:43:38 +0000	0,0277000000	+0,0002
Thu, 04 May 2017 19:59:10 +0000	0,0275000000	+10
Tue, 02 May 2017 20:25:05 +0000	0,0274000000	-0,0003
Fri, 28 Apr 2017 07:43:20 +0000	0,0277000000	0
Fri, 28 Apr 2017 01:33:23 +0000	0,0277000000	-0,0002
Wed, 26 Apr 2017 16:22:58 +0000	0,0279000000	-0,0007
Wed, 19 Apr 2017 09:54:22 +0000	0,0286000000	+10
Tue, 18 Apr 2017 23:55:42 +0000	0,0285000000	-0,0002
Sat, 15 Apr 2017 21:10:37 +0000	0,0287000000	+10
Fri, 14 Apr 2017 08:07:21 +0000	0,0286000000	+0,0002
Wed, 12 Apr 2017 20:33:00 +0000	0,0284000000	-0,0007
Sat, 08 Apr 2017 05:24:28 +0000	0,0291000000	+0,0002
Wed, 05 Apr 2017 10:38:20 +0000	0,0289000000	+0,0006
Mon, 03 Apr 2017 03:12:03 +0000	0,0283000000	+0,0002
Mon, 27 Mar 2017 15:01:08 +0000	0,0281000000	10
Wed, 22 Mar 2017 11:15:23 +0000	0,0282000000	0
Wed, 22 Mar 2017 01:28:49 +0000	0,0282000000	0
Mon, 20 Mar 2017 12:09:30 +0000	0,0282000000	+10
Sat, 18 Mar 2017 05:44:39 +0000	0,0281000000	-0,001
Tue, 14 Mar 2017 21:16:53 +0000	0,0291000000	0
Tue, 14 Mar 2017 16:29:39 +0000	0,0291000000	0
Mon, 13 Mar 2017 22:08:07 +0000	0,0291000000	0
Mon, 13 Mar 2017 03:31:43 +0000	0,0291000000	+10
Sat, 11 Mar 2017 07:58:17 +0000	0,0290000000	0
Fri, 10 Mar 2017 18:07:33 +0000	0,0290000000	+0,0004
Wed, 08 Mar 2017 04:10:33 +0000	0,0286000000	0
Tue, 07 Mar 2017 20:32:55 +0000	0,0286000000	-0,0004
Fri, 03 Mar 2017 03:43:34 +0000	0,0290000000	+0,0008
Tue, 28 Feb 2017 08:58:19 +0000	0,0282000000	0
Sun, 26 Feb 2017 05:31:53 +0000	0,0282000000	0
Sat, 25 Feb 2017 17:22:58 +0000	0,0282000000	0
Sat, 25 Feb 2017 07:34:55 +0000	0,0282000000	0
Fri, 24 Feb 2017 16:44:46 +0000	0,0282000000	-0,0002
Mon, 20 Feb 2017 19:32:55 +0000	0,0284000000	10
Fri, 17 Feb 2017 16:44:14 +0000	0,0285000000	-0,0002
Fri, 17 Feb 2017 07:36:02 +0000	0,0287000000	0
Thu, 16 Feb 2017 04:40:33 +0000	0,0287000000	-0,0002
Wed, 15 Feb 2017 13:56:33 +0000	0,0289000000	+0,0004
Mon, 13 Feb 2017 18:11:07 +0000	0,0285000000	-0,0002
Fri, 10 Feb 2017 05:41:40 +0000	0,0287000000	-0,0002
Wed, 08 Feb 2017 21:04:45 +0000	0,0289000000	-0,0001
Thu, 02 Feb 2017 22:50:23 +0000	0,0290000000	0
Thu, 02 Feb 2017 16:59:18 +0000	0,0290000000	-0,0004
Tue, 31 Jan 2017 11:27:05 +0000	0,0294000000	-0,0007
Mon, 30 Jan 2017 05:45:11 +0000	0,0301000000	+10
Sun, 29 Jan 2017 01:40:28 +0000	0,0300000000	10
Fri, 27 Jan 2017 13:42:54 +0000	0,0301000000	+0,0009
Tue, 24 Jan 2017 15:55:43 +0000	0,0292000000	0
Sat, 21 Jan 2017 11:42:20 +0000	0,0292000000	-0,0002
Wed, 18 Jan 2017 21:13:04 +0000	0,0294000000	+0,0002
Wed, 18 Jan 2017 02:59:40 +0000	0,0292000000	+0,0003
Sun, 15 Jan 2017 04:56:37 +0000	0,0289000000	+0,0007
Fri, 06 Jan 2017 14:59:29 +0000	0,0282000000	+0,0003
Thu, 05 Jan 2017 20:26:23 +0000	0,0279000000	+0,0002
Wed, 04 Jan 2017 16:07:51 +0000	0,0277000000	10
Wed, 04 Jan 2017 05:21:22 +0000	0,0278000000	+0,0003
Mon, 02 Jan 2017 13:18:07 +0000	0,0275000000	+0,0002
Sat, 31 Dec 2016 02:08:22 +0000	0,0273000000	0
Thu, 29 Dec 2016 19:13:54 +0000	0,0273000000	10
Thu, 29 Dec 2016 14:17:23 +0000	0,0274000000	-0,0002
Wed, 28 Dec 2016 14:40:16 +0000	0,0276000000	+0,0003
Tue, 27 Dec 2016 07:07:38 +0000	0,0273000000	+0,0001
Mon, 26 Dec 2016 09:33:33 +0000	0,0272000000	-0,0001
Sun, 25 Dec 2016 21:12:14 +0000	0,0273000000	0
Sun, 25 Dec 2016 03:55:37 +0000	0,0273000000	0
Thu, 22 Dec 2016 08:43:55 +0000	0,0273000000	10
Tue, 20 Dec 2016 20:06:27 +0000	0,0274000000	+0,0003
Mon, 19 Dec 2016 02:13:48 +0000	0,0271000000	0
Sun, 18 Dec 2016 01:53:00 +0000	0,0271000000	0
Sat, 17 Dec 2016 14:35:38 +0000	0,0271000000	+10
Fri, 16 Dec 2016 11:28:46 +0000	0,0270000000	0
Wed, 14 Dec 2016 08:52:26 +0000	0,0270000000	-0,0002
Mon, 12 Dec 2016 04:21:51 +0000	0,0272000000	+0,001
Wed, 07 Dec 2016 21:05:57 +0000	0,0262000000	-0,0004
Wed, 07 Dec 2016 01:12:33 +0000	0,0266000000	-0,0006
Tue, 06 Dec 2016 08:29:26 +0000	0,0272000000	0
Mon, 05 Dec 2016 19:12:16 +0000	0,0272000000	+10
Fri, 02 Dec 2016 05:09:29 +0000	0,0271000000	+0,0004
Thu, 01 Dec 2016 09:29:04 +0000	0,0267000000	+0,0002
Mon, 28 Nov 2016 12:18:08 +0000	0,0265000000	-0,0002
Sun, 27 Nov 2016 04:51:09 +0000	0,0267000000	+0,0016
Wed, 09 Nov 2016 05:07:22 +0000	0,0251000000	+0,0012
Thu, 27 Oct 2016 02:38:19 +0000	0,0239000000	+10
Tue, 25 Oct 2016 22:13:16 +0000	0,0238000000	0
Tue, 25 Oct 2016 17:14:38 +0000	0,0238000000	-0,0002
Sat, 22 Oct 2016 00:38:07 +0000	0,0240000000	-0,0002
Fri, 14 Oct 2016 23:56:39 +0000	0,0242000000	+10
Fri, 14 Oct 2016 18:37:50 +0000	0,0241000000	0
Thu, 13 Oct 2016 00:56:11 +0000	0,0241000000	+0,0006
Mon, 03 Oct 2016 10:37:32 +0000	0,0235000000	-0,0002
Fri, 30 Sep 2016 23:35:44 +0000	0,0237000000	+0,0004
Tue, 27 Sep 2016 11:32:31 +0000	0,0233000000	0
Thu, 22 Sep 2016 23:05:37 +0000	0,0233000000	10
Sun, 18 Sep 2016 02:25:17 +0000	0,0234000000	0
Wed, 14 Sep 2016 03:54:06 +0000	0,0234000000	0
Tue, 13 Sep 2016 03:13:45 +0000	0,0234000000	+10
Fri, 09 Sep 2016 22:25:50 +0000	0,0233000000	0
Fri, 09 Sep 2016 10:24:56 +0000	0,0233000000	+0,0002
Wed, 07 Sep 2016 15:00:03 +0000	0,0231000000	-0,0002
Fri, 02 Sep 2016 11:16:06 +0000	0,0233000000	+0,0001
Mon, 29 Aug 2016 19:16:39 +0000	0,0232000000	+10
Fri, 26 Aug 2016 13:13:41 +0000	0,0231000000	0
Tue, 16 Aug 2016 15:31:27 +0000	0,0231000000	-0,0003
Sun, 14 Aug 2016 19:27:53 +0000	0,0234000000	0
Sat, 13 Aug 2016 08:13:21 +0000	0,0234000000	0
Sat, 13 Aug 2016 04:35:06 +0000	0,0234000000	0
Fri, 12 Aug 2016 01:47:57 +0000	0,0234000000	+10
Wed, 10 Aug 2016 20:11:14 +0000	0,0233000000	-0,0002
Mon, 01 Aug 2016 09:33:10 +0000	0,0235000000	-0,0002
Sat, 30 Jul 2016 22:18:52 +0000	0,0237000000	-0,0004
Tue, 26 Jul 2016 11:31:47 +0000	0,0241000000	+10
Tue, 26 Jul 2016 00:30:58 +0000	0,0240000000	-0,0004
Wed, 20 Jul 2016 22:46:24 +0000	0,0244000000	+0,0008
Sun, 17 Jul 2016 20:08:11 +0000	0,0236000000	0
Sun, 17 Jul 2016 17:04:37 +0000	0,0236000000	0
Sat, 16 Jul 2016 09:36:51 +0000	0,0236000000	+0,0008
Fri, 15 Jul 2016 14:03:05 +0000	0,0228000000	0
Sun, 10 Jul 2016 03:33:05 +0000	0,0228000000	0
Sat, 09 Jul 2016 21:40:36 +0000	0,0228000000	-0,0005
Wed, 06 Jul 2016 11:20:12 +0000	0,0233000000	+0,0004
Mon, 04 Jul 2016 03:44:08 +0000	0,0229000000	10
Sun, 03 Jul 2016 11:26:55 +0000	0,0230000000	+0,0002
Wed, 29 Jun 2016 20:39:24 +0000	0,0228000000	-0,0006
Mon, 27 Jun 2016 23:29:30 +0000	0,0234000000	+0,0004
Wed, 22 Jun 2016 21:24:34 +0000	0,0230000000	10
Mon, 20 Jun 2016 13:42:51 +0000	0,0231000000	-0,0002
Sat, 18 Jun 2016 20:22:10 +0000	0,0233000000	10
Fri, 17 Jun 2016 01:28:32 +0000	0,0234000000	0
Mon, 13 Jun 2016 09:18:54 +0000	0,0234000000	0
Sat, 11 Jun 2016 12:30:21 +0000	0,0234000000	+0,0003
Wed, 08 Jun 2016 22:55:16 +0000	0,0231000000	10
Tue, 07 Jun 2016 15:56:40 +0000	0,0232000000	-0,0004
Wed, 01 Jun 2016 17:09:25 +0000	0,0236000000	0
Fri, 27 May 2016 11:35:55 +0000	0,0236000000	0
Wed, 25 May 2016 04:02:19 +0000	0,0236000000	-0,0003
Mon, 23 May 2016 07:53:26 +0000	0,0239000000	0
Sun, 22 May 2016 14:12:55 +0000	0,0239000000	0
Sat, 21 May 2016 18:10:25 +0000	0,0239000000	0
Sat, 21 May 2016 02:00:44 +0000	0,0239000000	10
Thu, 19 May 2016 18:04:36 +0000	0,0240000000	0
Thu, 19 May 2016 00:11:39 +0000	0,0240000000	-0,0002
Sat, 14 May 2016 20:10:24 +0000	0,0242000000	+0,0003
Thu, 12 May 2016 13:42:44 +0000	0,0239000000	0
Mon, 09 May 2016 20:35:04 +0000	0,0239000000	+10
Thu, 05 May 2016 15:45:20 +0000	0,0238000000	+0,0004
Wed, 04 May 2016 13:55:28 +0000	0,0234000000	+0,0006
Sun, 01 May 2016 22:46:04 +0000	0,0228000000	+10
Sat, 30 Apr 2016 07:16:31 +0000	0,0227000000	-0,0002
Thu, 28 Apr 2016 21:01:32 +0000	0,0229000000	-0,0004
Mon, 25 Apr 2016 09:03:48 +0000	0,0233000000	0
Sat, 23 Apr 2016 14:38:52 +0000	0,0233000000	-0,0002
Thu, 14 Apr 2016 09:22:29 +0000	0,0235000000	+10
Sun, 10 Apr 2016 20:53:58 +0000	0,0234000000	0
Wed, 06 Apr 2016 12:25:58 +0000	0,0234000000	+0,0002
Sun, 03 Apr 2016 22:36:11 +0000	0,0232000000	0
Sun, 03 Apr 2016 12:26:36 +0000	0,0232000000	0
Fri, 01 Apr 2016 00:03:59 +0000	0,0232000000	-0,0004
Mon, 28 Mar 2016 06:39:49 +0000	0,0236000000	10
Sun, 27 Mar 2016 06:20:10 +0000	0,0237000000	+10
Thu, 24 Mar 2016 20:06:11 +0000	0,0236000000	0
Wed, 23 Mar 2016 20:14:19 +0000	0,0236000000	0
Mon, 21 Mar 2016 10:51:55 +0000	0,0236000000	0
Mon, 21 Mar 2016 01:22:54 +0000	0,0236000000	0
Sun, 20 Mar 2016 13:41:26 +0000	0,0236000000	0
Sat, 19 Mar 2016 11:57:23 +0000	0,0236000000	10
Tue, 15 Mar 2016 08:55:54 +0000	0,0237000000	+10
Mon, 14 Mar 2016 23:31:28 +0000	0,0236000000	-0,0002
Thu, 10 Mar 2016 11:03:04 +0000	0,0238000000	-0,0002
Tue, 08 Mar 2016 18:16:41 +0000	0,0240000000	0
Fri, 04 Mar 2016 14:04:59 +0000	0,0240000000	-0,0004
Tue, 01 Mar 2016 07:01:40 +0000	0,0244000000	+0,0002
Tue, 23 Feb 2016 13:48:13 +0000	0,0242000000	10
Sat, 20 Feb 2016 17:01:46 +0000	0,0243000000	0
Sat, 20 Feb 2016 00:03:47 +0000	0,0243000000	-0,0001
Fri, 19 Feb 2016 08:38:12 +0000	0,0244000000	0
Thu, 18 Feb 2016 15:42:00 +0000	0,0244000000	10
Wed, 17 Feb 2016 02:37:14 +0000	0,0245000000	0
Tue, 16 Feb 2016 17:55:55 +0000	0,0245000000	+0,0002
Tue, 16 Feb 2016 12:09:06 +0000	0,0243000000	+10
Mon, 15 Feb 2016 21:27:50 +0000	0,0242000000	0
Sun, 14 Feb 2016 09:57:06 +0000	0,0242000000	+10
Fri, 12 Feb 2016 13:29:48 +0000	0,0241000000	10
Thu, 11 Feb 2016 16:32:29 +0000	0,0242000000	+0,0003
Thu, 04 Feb 2016 11:50:52 +0000	0,0239000000	-0,0004
Wed, 03 Feb 2016 12:57:24 +0000	0,0243000000	-0,0001
Tue, 02 Feb 2016 10:47:32 +0000	0,0244000000	0
Sun, 31 Jan 2016 23:46:37 +0000	0,0244000000	-0,0002
Thu, 28 Jan 2016 11:52:06 +0000	0,0246000000	-0,0007
Sun, 17 Jan 2016 06:21:51 +0000	0,0253000000	0
Sat, 16 Jan 2016 11:52:39 +0000	0,0253000000	0
Fri, 15 Jan 2016 13:25:34 +0000	0,0253000000	0
Tue, 12 Jan 2016 06:38:57 +0000	0,0253000000	0
Mon, 11 Jan 2016 19:04:35 +0000	0,0253000000	+0,0003
Fri, 08 Jan 2016 14:13:20 +0000	0,0250000000	0
Thu, 07 Jan 2016 05:17:20 +0000	0,0250000000	0
Wed, 06 Jan 2016 13:27:40 +0000	0,0250000000	+0,0007
Fri, 01 Jan 2016 04:57:47 +0000	0,0243000000	0
Wed, 30 Dec 2015 19:49:43 +0000	0,0243000000	+10
Tue, 29 Dec 2015 06:55:51 +0000	0,0242000000	10
Mon, 28 Dec 2015 10:58:28 +0000	0,0243000000	0
Thu, 24 Dec 2015 12:58:59 +0000	0,0243000000	0
Thu, 24 Dec 2015 01:44:02 +0000	0,0243000000	+10
Mon, 21 Dec 2015 03:25:50 +0000	0,0242000000	0
Sat, 19 Dec 2015 19:24:26 +0000	0,0242000000	-0,0005
Wed, 16 Dec 2015 04:38:23 +0000	0,0247000000	0
Tue, 15 Dec 2015 22:27:02 +0000	0,0247000000	0
Tue, 15 Dec 2015 16:55:27 +0000	0,0247000000	+0,0004
Thu, 10 Dec 2015 03:36:01 +0000	0,0243000000	0
Tue, 08 Dec 2015 12:07:55 +0000	0,0243000000	+10
Sun, 06 Dec 2015 21:33:36 +0000	0,0242000000	+10
Thu, 03 Dec 2015 07:14:00 +0000	0,0241000000	10
Wed, 02 Dec 2015 03:38:07 +0000	0,0242000000	10
Tue, 01 Dec 2015 20:21:58 +0000	0,0243000000	0
Tue, 01 Dec 2015 16:12:41 +0000	0,0243000000	0
Mon, 30 Nov 2015 18:02:15 +0000	0,0243000000	-0,0004
Sun, 29 Nov 2015 08:26:00 +0000	0,0247000000	+10
Fri, 27 Nov 2015 18:51:54 +0000	0,0246000000	+10
Fri, 27 Nov 2015 08:07:55 +0000	0,0245000000	+0,0002
Thu, 26 Nov 2015 06:54:53 +0000	0,0243000000	+0,0003
Wed, 18 Nov 2015 19:57:00 +0000	0,0240000000	0
Wed, 18 Nov 2015 02:27:21 +0000	0,0240000000	10
Tue, 17 Nov 2015 13:47:48 +0000	0,0241000000	0
Fri, 13 Nov 2015 08:49:00 +0000	0,0241000000	+10
Thu, 12 Nov 2015 20:22:20 +0000	0,0240000000	-0,0004
Tue, 10 Nov 2015 12:03:50 +0000	0,0244000000	0
Mon, 09 Nov 2015 19:30:13 +0000	0,0244000000	+0,0005
Thu, 05 Nov 2015 00:02:53 +0000	0,0239000000	+0,0002
Wed, 04 Nov 2015 01:28:03 +0000	0,0237000000	+0,0002
Mon, 02 Nov 2015 12:58:41 +0000	0,0235000000	-0,0004
Mon, 02 Nov 2015 03:09:57 +0000	0,0239000000	-0,0006
Thu, 29 Oct 2015 12:06:40 +0000	0,0245000000	+0,0002
Tue, 27 Oct 2015 23:01:30 +0000	0,0243000000	0
Tue, 27 Oct 2015 09:17:44 +0000	0,0243000000	0
Mon, 26 Oct 2015 06:09:29 +0000	0,0243000000	0
Sun, 25 Oct 2015 16:05:53 +0000	0,0243000000	+10
Fri, 23 Oct 2015 14:44:31 +0000	0,0242000000	+0,0002
Thu, 22 Oct 2015 17:57:49 +0000	0,0240000000	-0,0003
Mon, 19 Oct 2015 19:11:12 +0000	0,0243000000	+10
Sat, 17 Oct 2015 11:13:40 +0000	0,0242000000	0
Fri, 16 Oct 2015 13:57:47 +0000	0,0242000000	-0,0006
Wed, 14 Oct 2015 00:18:37 +0000	0,0248000000	0
Tue, 13 Oct 2015 17:16:03 +0000	0,0248000000	+10
Mon, 12 Oct 2015 21:35:32 +0000	0,0247000000	+10
Sun, 11 Oct 2015 03:10:01 +0000	0,0246000000	0
Sat, 10 Oct 2015 10:39:48 +0000	0,0246000000	0
Fri, 09 Oct 2015 23:09:09 +0000	0,0246000000	-0,0006
Mon, 05 Oct 2015 16:57:16 +0000	0,0252000000	-0,0005
Sun, 27 Sep 2015 17:25:12 +0000	0,0257000000	0
Sat, 26 Sep 2015 01:26:04 +0000	0,0257000000	+10
Thu, 24 Sep 2015 00:48:17 +0000	0,0256000000	0
Wed, 23 Sep 2015 04:13:20 +0000	0,0256000000	0
Tue, 22 Sep 2015 11:16:09 +0000	0,0256000000	+0,0002
Sun, 20 Sep 2015 05:10:14 +0000	0,0254000000	0
Fri, 18 Sep 2015 17:41:16 +0000	0,0254000000	+10
Wed, 16 Sep 2015 14:01:12 +0000	0,0253000000	10
Wed, 09 Sep 2015 04:01:00 +0000	0,0254000000	10
Tue, 08 Sep 2015 21:26:29 +0000	0,0255000000	-0,0002
Tue, 08 Sep 2015 02:33:48 +0000	0,0257000000	+0,0009
Fri, 28 Aug 2015 01:34:21 +0000	0,0248000000	10
Sun, 23 Aug 2015 19:03:53 +0000	0,0249000000	0
Sun, 23 Aug 2015 01:11:47 +0000	0,0249000000	0
Sat, 22 Aug 2015 05:28:32 +0000	0,0249000000	+0,0005
Mon, 17 Aug 2015 11:15:08 +0000	0,0244000000	+0,0002
Sun, 16 Aug 2015 06:59:02 +0000	0,0242000000	0
Sun, 16 Aug 2015 01:41:02 +0000	0,0242000000	0
Fri, 14 Aug 2015 21:53:26 +0000	0,0242000000	+0,0005
Mon, 03 Aug 2015 08:49:13 +0000	0,0237000000	-0,0001
Fri, 31 Jul 2015 09:36:21 +0000	0,0238000000	+0,0003
Tue, 28 Jul 2015 09:57:59 +0000	0,0235000000	+0,0007
Mon, 13 Jul 2015 09:24:26 +0000	0,0228000000	0
Fri, 10 Jul 2015 09:26:37 +0000	0,0228000000	-0,0002
Fri, 03 Jul 2015 13:08:53 +0000	0,0230000000	10
Thu, 02 Jul 2015 05:16:34 +0000	0,0231000000	+10
Tue, 30 Jun 2015 22:50:49 +0000	0,0230000000	+10
Sat, 27 Jun 2015 15:06:17 +0000	0,0229000000	10
Tue, 23 Jun 2015 09:29:20 +0000	0,0230000000	-0,0002
Sat, 20 Jun 2015 03:47:18 +0000	0,0232000000	-0,0002
Sat, 13 Jun 2015 17:26:14 +0000	0,0234000000	+0,0003
Wed, 03 Jun 2015 05:20:57 +0000	0,0231000000	10
Mon, 01 Jun 2015 08:59:54 +0000	0,0232000000	+0,0006
Mon, 25 May 2015 15:49:25 +0000	0,0226000000	+0,0003
Tue, 19 May 2015 04:19:28 +0000	0,0223000000	0
Sat, 16 May 2015 04:23:00 +0000	0,0223000000	-0,001
Fri, 08 May 2015 13:53:52 +0000	0,0233000000	0
Fri, 08 May 2015 00:21:34 +0000	0,0233000000	-0,0002
Mon, 20 Apr 2015 10:03:36 +0000	0,0235000000	+0,0011
Sat, 21 Mar 2015 19:47:10 +0000	0,0224000000	-0,0002
Thu, 19 Mar 2015 08:14:39 +0000	0,0226000000	-0,0001
Tue, 17 Mar 2015 23:39:04 +0000	0,0227000000	+0,0002
Thu, 12 Mar 2015 13:19:41 +0000	0,0225000000	-0,0002
Tue, 10 Mar 2015 08:21:45 +0000	0,0227000000	0
Sun, 08 Mar 2015 08:32:03 +0000	0,0227000000	+0,0005
Wed, 04 Mar 2015 20:09:47 +0000	0,0222000000	+0,0005
Fri, 27 Feb 2015 18:14:42 +0000	0,0217000000	+0,0004
Wed, 18 Feb 2015 17:39:39 +0000	0,0213000000	10
Fri, 13 Feb 2015 03:20:13 +0000	0,0214000000	-0,0003
Wed, 11 Feb 2015 22:08:43 +0000	0,0217000000	+0,0014
Mon, 19 Jan 2015 08:41:42 +0000	0,0203000000	+10
Sat, 17 Jan 2015 07:27:19 +0000	0,0202000000	10
Fri, 26 Dec 2014 21:48:59 +0000	0,0203000000	+10
Sun, 21 Dec 2014 22:33:10 +0000	0,0202000000	-0,0005
Tue, 16 Dec 2014 17:38:24 +0000	0,0207000000	+0,0005
Sun, 14 Dec 2014 22:55:40 +0000	0,0202000000	0
Sat, 13 Dec 2014 16:24:28 +0000	0,0202000000	+0,0002
Fri, 12 Dec 2014 09:35:21 +0000	0,0200000000	+10
Sun, 07 Dec 2014 22:58:10 +0000	0,0199000000	+0,0003
Mon, 01 Dec 2014 10:49:12 +0000	0,0196000000	0
Sun, 30 Nov 2014 00:21:15 +0000	0,0196000000	-0,0003
Sat, 25 Oct 2014 19:45:27 +0000	0,0199000000	-0,0006
Sat, 04 Oct 2014 02:44:32 +0000	0,0205000000	+0,0013
Fri, 29 Aug 2014 00:02:18 +0000	0,0192000000	0
Thu, 28 Aug 2014 17:22:12 +0000	0,0192000000	-0,0001
Tue, 12 Aug 2014 17:53:51 +0000	0,0193000000	+0,0004
Mon, 04 Aug 2014 06:07:00 +0000	0,0189000000	10
Sun, 06 Jul 2014 03:03:39 +0000	0,0190000000	10
Fri, 13 Jun 2014 22:32:10 +0000	0,0191000000	+0,0004
Sun, 08 Jun 2014 23:03:16 +0000	0,0187000000	-0,0002
Fri, 09 May 2014 18:58:57 +0000	0,0189000000	-0,0007
Wed, 23 Apr 2014 20:38:25 +0000	0,0196000000	+0,0002
Mon, 14 Apr 2014 10:30:40 +0000	0,0194000000	10
Thu, 03 Apr 2014 19:19:52 +0000	0,0195000000	10
Wed, 02 Apr 2014 03:56:27 +0000	0,0196000000	-0,0008
Sun, 23 Mar 2014 02:05:35 +0000	0,0204000000	0
Wed, 19 Mar 2014 19:13:08 +0000	0,0204000000	0
Sun, 16 Mar 2014 08:03:55 +0000	0,0204000000	0
Sat, 15 Mar 2014 11:08:46 +0000	0,0204000000	0
Thu, 13 Feb 2014 04:19:39 +0000	0,0204000000	-0,0006
Fri, 17 Jan 2014 21:33:15 +0000	0,0210000000	+0,0006
Wed, 08 Jan 2014 03:41:50 +0000	0,0204000000	-0,0002
Sat, 04 Jan 2014 17:02:16 +0000	0,0206000000	+0,0016276821
Tue, 29 Oct 2013 05:11:02 +0000	0,0189723179	2,046165
Sat, 26 Oct 2013 08:13:42 +0000	0,0189927795	+0,0001503367
Wed, 23 Oct 2013 08:08:38 +0000	0,0188424428	-0,0004874902
Mon, 07 Oct 2013 17:44:04 +0000	0,0193299330	-0,000302552
Sat, 28 Sep 2013 10:59:17 +0000	0,0196324850	+1,70435
Mon, 16 Sep 2013 15:26:24 +0000	0,0196154415	9,491
Sat, 24 Aug 2013 17:54:23 +0000	0,0196163906	+8,18185
Fri, 23 Aug 2013 23:50:24 +0000	0,0195345721	+0,0005883831
Tue, 23 Jul 2013 06:36:36 +0000	0,0189461890	0
Sat, 20 Jul 2013 18:54:49 +0000	0,0189461890	+0,0003919573
Sat, 15 Jun 2013 11:41:11 +0000	0,0185542317	-0,0005399363
Mon, 10 Jun 2013 20:30:39 +0000	0,0190941680	+9,2764
Fri, 07 Jun 2013 16:05:00 +0000	0,0190014040	+0,0002674596
Sun, 26 May 2013 20:26:44 +0000	0,0187339444	6,0023
Thu, 23 May 2013 23:49:09 +0000	0,0187939674	+0,000102671
Fri, 17 May 2013 19:31:24 +0000	0,0186912964	+0,0004000962
Mon, 13 May 2013 00:07:27 +0000	0,0182912002	+0,0001244374
Thu, 02 May 2013 14:04:53 +0000	0,0181667628	+9,825155
Wed, 17 Apr 2013 00:58:53 +0000	0,0180685113	+1,5895
Fri, 12 Apr 2013 17:44:14 +0000	0,0180526163	-0,0004322646
Sat, 30 Mar 2013 10:07:17 +0000	0,0184848809	-0,000108229
Sat, 23 Mar 2013 14:58:48 +0000	0,0185931099	-0,0002338596
Thu, 07 Mar 2013 14:42:11 +0000	0,0188269695	3,35971
Wed, 06 Mar 2013 04:00:51 +0000	0,0188605666	8,395555
Wed, 27 Feb 2013 15:38:35 +0000	0,0189445221	+0,0002497903
Mon, 18 Feb 2013 06:23:54 +0000	0,0186947318	+1,372225
Fri, 15 Feb 2013 10:47:53 +0000	0,0186810096	-0,0001939846
Tue, 12 Feb 2013 16:15:55 +0000	0,0188749942	+4,67758
Mon, 11 Feb 2013 06:33:30 +0000	0,0188282184	-0,0004059543
Wed, 30 Jan 2013 01:26:54 +0000	0,0192341727	+0,0002584092
Mon, 21 Jan 2013 21:08:00 +0000	0,0189757635	+1,88005
Fri, 18 Jan 2013 17:03:41 +0000	0,0189569630	-0,0001463446
Tue, 15 Jan 2013 13:21:29 +0000	0,0191033076	+1,16638
Sat, 12 Jan 2013 01:35:28 +0000	0,0190916438	-0,0002245842
Tue, 01 Jan 2013 23:26:27 +0000	0,0193162280	+1,438955
Mon, 17 Dec 2012 09:16:18 +0000	0,0193018385	-0,0003911878
Sat, 24 Nov 2012 06:33:28 +0000	0,0196930263	6,032555
Mon, 12 Nov 2012 01:21:19 +0000	0,0197533518	0
Sun, 11 Nov 2012 06:16:29 +0000	0,0197533518	+0,0001787766
Wed, 07 Nov 2012 02:54:42 +0000	0,0195745752	-0,0005098023
Sun, 14 Oct 2012 07:02:44 +0000	0,0200843775	-0,0001845302
Thu, 11 Oct 2012 00:27:55 +0000	0,0202689077	+3,34531
Tue, 09 Oct 2012 15:50:44 +0000	0,0202354546	+0,0001440173
Fri, 21 Sep 2012 16:10:06 +0000	0,0200914373	+2,59503
Sun, 16 Sep 2012 21:34:19 +0000	0,0200654870	-0,0003022826
Wed, 05 Sep 2012 04:15:29 +0000	0,0203677696	+6,7414
Tue, 04 Sep 2012 02:36:07 +0000	0,0203610282	+0,000187688
Tue, 31 Jul 2012 23:01:38 +0000	0,0201733402	-0,0003632505
Sat, 30 Jun 2012 14:18:44 +0000	0,0205365907	+1,7614
Thu, 21 Jun 2012 21:08:18 +0000	0,0205189767	+1,65056
Wed, 20 Jun 2012 19:53:41 +0000	0,0205024711	-0,0002393977
Sun, 10 Jun 2012 11:00:51 +0000	0,0207418688	+0,0005063408
Fri, 04 May 2012 22:30:00 +0000	0,0202355280	-0,0001709461
Sat, 28 Apr 2012 19:12:08 +0000	0,0204064741	-0,0004173233
Sun, 18 Mar 2012 21:55:21 +0000	0,0208237974	5,00944
Thu, 15 Mar 2012 02:14:07 +0000	0,0208738918	+0,0003206812
Thu, 08 Mar 2012 10:05:11 +0000	0,0205532106	+4,507335
Tue, 07 Feb 2012 20:14:52 +0000	0,0205081373	+0,0001723066
Mon, 06 Feb 2012 20:37:50 +0000	0,0203358307	-0,001448737
Fri, 16 Dec 2011 13:25:22 +0000	0,0217845677	+6,8754
Tue, 13 Dec 2011 09:13:27 +0000	0,0217158137	+0,0008883455
Sun, 20 Nov 2011 11:37:53 +0000	0,0208274682	-0,0001016942
Sun, 13 Nov 2011 04:42:40 +0000	0,0209291624	+0,0006074588
Fri, 28 Oct 2011 09:52:17 +0000	0,0203217036	-0,0013232296
Wed, 19 Oct 2011 05:57:36 +0000	0,0216449332	+0,0002986379
Thu, 22 Sep 2011 15:14:06 +0000	0,0213462953	+0,0004574974
Mon, 19 Sep 2011 06:13:03 +0000	0,0208887979	+0,0001327245
Fri, 16 Sep 2011 19:11:33 +0000	0,0207560734	+5,32995
Thu, 25 Aug 2011 10:22:07 +0000	0,0207027739	8,99047
Wed, 24 Aug 2011 10:43:26 +0000	0,0207926786	4,203
Tue, 23 Aug 2011 08:27:11 +0000	0,0208347086	8,61306
Mon, 22 Aug 2011 12:38:51 +0000	0,0209208392	-0,0001240444
Mon, 22 Aug 2011 00:51:55 +0000	0,0210448836	+2,0076
Sat, 13 Aug 2011 10:39:04 +0000	0,0210248076	0
Sat, 13 Aug 2011 01:30:37 +0000	0,0210248076	0

Обратите внимание, что информация об обменного курса JMD в TRY обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 10:24:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Турецкая лира

Примечание: График курса обмена валют Ямайский доллар/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Турецкая лира в течение 2393 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.