Обменный курс на сегодня для JMD/TTD является JMD за TTD, это означает, что с 100 Ямайских долларов можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или TTD.

JMD в TTD обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 08:29:17 +0000	0,0532000000	+0,0002
Sun, 04 Mar 2018 11:41:41 +0000	0,0530000000	+0,0006
Sun, 29 Oct 2017 10:24:41 +0000	0,0524000000	-0,0002
Sat, 21 Oct 2017 15:46:48 +0000	0,0526000000	+0,0004
Fri, 20 Oct 2017 11:53:29 +0000	0,0522000000	-0,0004
Sun, 08 Oct 2017 08:40:57 +0000	0,0526000000	10
Sat, 30 Sep 2017 14:25:40 +0000	0,0527000000	+0,0007
Sun, 24 Sep 2017 12:15:40 +0000	0,0520000000	-0,0001
Fri, 22 Sep 2017 09:02:25 +0000	0,0521000000	+0,0005
Wed, 20 Sep 2017 15:20:44 +0000	0,0516000000	-0,0007
Fri, 08 Sep 2017 14:31:14 +0000	0,0523000000	-0,0002
Wed, 30 Aug 2017 05:03:08 +0000	0,0525000000	-0,0004
Thu, 24 Aug 2017 16:03:48 +0000	0,0529000000	0
Thu, 24 Aug 2017 13:02:21 +0000	0,0529000000	10
Mon, 21 Aug 2017 14:28:10 +0000	0,0530000000	0
Sun, 20 Aug 2017 05:53:42 +0000	0,0530000000	+0,0004
Tue, 15 Aug 2017 15:34:54 +0000	0,0526000000	-0,0002
Fri, 11 Aug 2017 23:27:35 +0000	0,0528000000	+0,0001
Fri, 11 Aug 2017 02:34:05 +0000	0,0527000000	0
Thu, 10 Aug 2017 11:45:51 +0000	0,0527000000	-0,0001
Mon, 31 Jul 2017 21:23:25 +0000	0,0528000000	0
Mon, 31 Jul 2017 09:29:41 +0000	0,0528000000	0
Fri, 28 Jul 2017 05:30:16 +0000	0,0528000000	-0,0002
Sun, 23 Jul 2017 15:48:13 +0000	0,0530000000	0
Sat, 22 Jul 2017 05:45:10 +0000	0,0530000000	+0,0002
Wed, 19 Jul 2017 07:46:12 +0000	0,0528000000	+0,0001
Sun, 16 Jul 2017 20:56:34 +0000	0,0527000000	-0,0001
Fri, 07 Jul 2017 23:42:11 +0000	0,0528000000	+0,0003
Thu, 29 Jun 2017 18:42:20 +0000	0,0525000000	0
Thu, 29 Jun 2017 05:25:14 +0000	0,0525000000	0
Fri, 23 Jun 2017 19:38:12 +0000	0,0525000000	0
Tue, 20 Jun 2017 07:18:39 +0000	0,0525000000	+10
Sun, 18 Jun 2017 04:47:27 +0000	0,0524000000	0
Fri, 16 Jun 2017 03:16:15 +0000	0,0524000000	+0,0002
Thu, 15 Jun 2017 04:37:35 +0000	0,0522000000	+0,0001
Tue, 13 Jun 2017 17:35:13 +0000	0,0521000000	0
Sun, 11 Jun 2017 15:45:54 +0000	0,0521000000	0
Sat, 10 Jun 2017 16:35:08 +0000	0,0521000000	0
Sat, 10 Jun 2017 10:44:24 +0000	0,0521000000	-0,0002
Tue, 06 Jun 2017 12:43:22 +0000	0,0523000000	+0,0005
Fri, 02 Jun 2017 04:10:15 +0000	0,0518000000	-0,0001
Mon, 29 May 2017 03:56:48 +0000	0,0519000000	0
Sat, 27 May 2017 14:09:11 +0000	0,0519000000	0
Sat, 27 May 2017 03:12:30 +0000	0,0519000000	0
Thu, 25 May 2017 05:53:25 +0000	0,0519000000	-0,0003
Tue, 23 May 2017 17:30:19 +0000	0,0522000000	0
Tue, 23 May 2017 05:21:25 +0000	0,0522000000	+0,0002
Tue, 16 May 2017 04:45:52 +0000	0,0520000000	+10
Mon, 15 May 2017 09:26:45 +0000	0,0519000000	-0,0004
Wed, 10 May 2017 03:56:29 +0000	0,0523000000	0
Tue, 02 May 2017 14:31:22 +0000	0,0523000000	0
Sat, 29 Apr 2017 05:47:54 +0000	0,0523000000	-0,0001
Thu, 27 Apr 2017 15:26:28 +0000	0,0524000000	10
Sun, 23 Apr 2017 12:46:46 +0000	0,0525000000	0
Sun, 23 Apr 2017 02:07:31 +0000	0,0525000000	+10
Thu, 20 Apr 2017 04:18:19 +0000	0,0524000000	10
Wed, 19 Apr 2017 09:54:50 +0000	0,0525000000	0
Sun, 16 Apr 2017 14:58:56 +0000	0,0525000000	0
Sun, 16 Apr 2017 03:47:56 +0000	0,0525000000	-0,0002
Mon, 10 Apr 2017 15:35:21 +0000	0,0527000000	0
Sat, 08 Apr 2017 09:42:27 +0000	0,0527000000	0
Fri, 07 Apr 2017 07:28:13 +0000	0,0527000000	0
Wed, 05 Apr 2017 10:38:22 +0000	0,0527000000	+10
Mon, 03 Apr 2017 21:54:29 +0000	0,0526000000	0
Mon, 03 Apr 2017 18:18:38 +0000	0,0526000000	+0,0001
Sun, 02 Apr 2017 20:18:27 +0000	0,0525000000	-0,0001
Mon, 27 Mar 2017 17:02:44 +0000	0,0526000000	+0,0001
Fri, 24 Mar 2017 01:35:52 +0000	0,0525000000	-0,0001
Thu, 23 Mar 2017 12:50:09 +0000	0,0526000000	+0,0002
Tue, 21 Mar 2017 22:18:21 +0000	0,0524000000	0
Tue, 21 Mar 2017 04:55:59 +0000	0,0524000000	+0,0002
Mon, 20 Mar 2017 00:17:33 +0000	0,0522000000	10
Thu, 16 Mar 2017 20:34:00 +0000	0,0523000000	+10
Thu, 16 Mar 2017 02:50:39 +0000	0,0522000000	-0,0002
Tue, 14 Mar 2017 18:51:25 +0000	0,0524000000	10
Fri, 10 Mar 2017 18:07:37 +0000	0,0525000000	0
Wed, 08 Mar 2017 06:43:25 +0000	0,0525000000	+10
Tue, 07 Mar 2017 06:55:42 +0000	0,0524000000	+0,0001
Thu, 02 Mar 2017 05:36:07 +0000	0,0523000000	-0,0003
Tue, 28 Feb 2017 11:33:47 +0000	0,0526000000	0
Tue, 28 Feb 2017 08:02:29 +0000	0,0526000000	0
Tue, 28 Feb 2017 04:24:03 +0000	0,0526000000	-0,0005
Fri, 24 Feb 2017 15:47:09 +0000	0,0531000000	+0,0001
Mon, 20 Feb 2017 17:30:31 +0000	0,0530000000	+10
Fri, 17 Feb 2017 12:16:32 +0000	0,0529000000	0
Thu, 16 Feb 2017 18:59:33 +0000	0,0529000000	+0,0008
Tue, 14 Feb 2017 20:17:19 +0000	0,0521000000	0
Mon, 13 Feb 2017 16:40:03 +0000	0,0521000000	-0,0002
Tue, 31 Jan 2017 08:59:29 +0000	0,0523000000	-0,0002
Sun, 29 Jan 2017 01:40:31 +0000	0,0525000000	0
Sat, 28 Jan 2017 16:26:10 +0000	0,0525000000	0
Fri, 27 Jan 2017 22:35:38 +0000	0,0525000000	0
Wed, 25 Jan 2017 08:02:31 +0000	0,0525000000	+10
Tue, 24 Jan 2017 14:05:44 +0000	0,0524000000	+0,0001
Mon, 23 Jan 2017 09:26:13 +0000	0,0523000000	+10
Sun, 22 Jan 2017 08:21:49 +0000	0,0522000000	0
Sat, 21 Jan 2017 09:20:43 +0000	0,0522000000	-0,0002
Thu, 12 Jan 2017 04:06:48 +0000	0,0524000000	+0,0001
Mon, 09 Jan 2017 06:53:15 +0000	0,0523000000	-0,0001
Sat, 07 Jan 2017 08:09:57 +0000	0,0524000000	0
Fri, 06 Jan 2017 03:37:29 +0000	0,0524000000	0
Thu, 05 Jan 2017 17:48:49 +0000	0,0524000000	0
Wed, 04 Jan 2017 22:52:32 +0000	0,0524000000	0
Tue, 03 Jan 2017 19:05:21 +0000	0,0524000000	0
Thu, 29 Dec 2016 21:00:59 +0000	0,0524000000	-0,0002
Tue, 27 Dec 2016 08:38:46 +0000	0,0526000000	+0,0004
Sun, 25 Dec 2016 03:55:40 +0000	0,0522000000	0
Sat, 24 Dec 2016 10:02:33 +0000	0,0522000000	-0,0004
Fri, 23 Dec 2016 19:52:59 +0000	0,0526000000	+0,0005
Mon, 19 Dec 2016 15:16:42 +0000	0,0521000000	-0,0001
Mon, 19 Dec 2016 02:13:52 +0000	0,0522000000	+0,0002
Sun, 18 Dec 2016 00:17:06 +0000	0,0520000000	0
Sat, 17 Dec 2016 16:38:10 +0000	0,0520000000	-0,0004
Wed, 14 Dec 2016 20:51:19 +0000	0,0524000000	10
Wed, 14 Dec 2016 01:55:04 +0000	0,0525000000	+0,0003
Sun, 11 Dec 2016 13:08:54 +0000	0,0522000000	10
Fri, 09 Dec 2016 12:02:50 +0000	0,0523000000	+0,0002
Sun, 04 Dec 2016 04:13:05 +0000	0,0521000000	0
Thu, 01 Dec 2016 06:29:22 +0000	0,0521000000	-0,0001
Wed, 30 Nov 2016 20:45:59 +0000	0,0522000000	-0,0002
Tue, 29 Nov 2016 04:19:48 +0000	0,0524000000	+0,0003
Sun, 27 Nov 2016 18:47:46 +0000	0,0521000000	0
Sun, 27 Nov 2016 13:58:35 +0000	0,0521000000	0
Sun, 27 Nov 2016 04:51:12 +0000	0,0521000000	-0,0004
Thu, 24 Nov 2016 00:35:23 +0000	0,0525000000	+0,0005
Wed, 16 Nov 2016 19:09:53 +0000	0,0520000000	-0,0001
Sat, 12 Nov 2016 13:46:44 +0000	0,0521000000	+0,0002
Sun, 30 Oct 2016 05:25:12 +0000	0,0519000000	+0,0001
Wed, 26 Oct 2016 18:29:46 +0000	0,0518000000	-0,0001
Tue, 25 Oct 2016 22:13:18 +0000	0,0519000000	0
Tue, 25 Oct 2016 06:57:34 +0000	0,0519000000	-0,0002
Sun, 23 Oct 2016 22:28:47 +0000	0,0521000000	-0,0001
Fri, 21 Oct 2016 13:13:16 +0000	0,0522000000	+0,0001
Wed, 19 Oct 2016 09:49:41 +0000	0,0521000000	-0,0002
Sat, 15 Oct 2016 14:19:20 +0000	0,0523000000	+10
Thu, 13 Oct 2016 00:56:18 +0000	0,0522000000	10
Mon, 10 Oct 2016 06:24:08 +0000	0,0523000000	0
Sat, 08 Oct 2016 02:44:55 +0000	0,0523000000	-0,0002
Wed, 05 Oct 2016 07:09:00 +0000	0,0525000000	0
Thu, 29 Sep 2016 17:25:04 +0000	0,0525000000	0
Mon, 26 Sep 2016 01:30:45 +0000	0,0525000000	0
Sat, 24 Sep 2016 08:13:43 +0000	0,0525000000	0
Fri, 23 Sep 2016 00:42:00 +0000	0,0525000000	0
Tue, 20 Sep 2016 14:31:58 +0000	0,0525000000	-0,0001
Sat, 17 Sep 2016 09:07:49 +0000	0,0526000000	+0,0001
Thu, 15 Sep 2016 16:19:14 +0000	0,0525000000	-0,0002
Wed, 14 Sep 2016 03:54:08 +0000	0,0527000000	0
Fri, 09 Sep 2016 10:01:34 +0000	0,0527000000	+10
Thu, 01 Sep 2016 20:21:02 +0000	0,0526000000	-0,0002
Sun, 28 Aug 2016 16:50:39 +0000	0,0528000000	+0,0001
Fri, 26 Aug 2016 13:13:43 +0000	0,0527000000	-0,0001
Wed, 24 Aug 2016 16:23:41 +0000	0,0528000000	0
Tue, 23 Aug 2016 19:23:40 +0000	0,0528000000	0
Thu, 18 Aug 2016 23:32:35 +0000	0,0528000000	-0,0001
Sun, 14 Aug 2016 19:28:03 +0000	0,0529000000	10
Wed, 10 Aug 2016 02:02:21 +0000	0,0530000000	+0,0002
Mon, 01 Aug 2016 20:59:42 +0000	0,0528000000	-0,0001
Sat, 30 Jul 2016 09:39:31 +0000	0,0529000000	0
Sat, 30 Jul 2016 00:08:17 +0000	0,0529000000	+0,0001
Wed, 27 Jul 2016 16:23:13 +0000	0,0528000000	-0,0001
Fri, 22 Jul 2016 09:58:41 +0000	0,0529000000	0
Wed, 20 Jul 2016 22:46:43 +0000	0,0529000000	0
Sun, 17 Jul 2016 17:04:55 +0000	0,0529000000	+0,0001
Fri, 15 Jul 2016 14:03:13 +0000	0,0528000000	+0,0001
Thu, 14 Jul 2016 14:53:23 +0000	0,0527000000	+0,0002
Mon, 11 Jul 2016 06:56:27 +0000	0,0525000000	0
Mon, 04 Jul 2016 12:50:33 +0000	0,0525000000	-0,0002
Sun, 03 Jul 2016 17:34:17 +0000	0,0527000000	+0,0002
Thu, 30 Jun 2016 00:27:45 +0000	0,0525000000	-0,0004
Tue, 28 Jun 2016 05:45:08 +0000	0,0529000000	+0,0001
Wed, 22 Jun 2016 21:24:59 +0000	0,0528000000	0
Tue, 21 Jun 2016 07:47:24 +0000	0,0528000000	-0,0003
Sat, 18 Jun 2016 20:22:20 +0000	0,0531000000	+0,0003
Thu, 16 Jun 2016 09:00:08 +0000	0,0528000000	0
Wed, 15 Jun 2016 20:00:37 +0000	0,0528000000	-0,0002
Tue, 14 Jun 2016 16:19:44 +0000	0,0530000000	-0,0003
Sat, 11 Jun 2016 03:54:10 +0000	0,0533000000	+0,0002
Mon, 06 Jun 2016 20:25:30 +0000	0,0531000000	10
Thu, 02 Jun 2016 15:03:30 +0000	0,0532000000	0
Thu, 02 Jun 2016 08:54:36 +0000	0,0532000000	0
Tue, 31 May 2016 14:26:26 +0000	0,0532000000	0
Tue, 31 May 2016 04:22:12 +0000	0,0532000000	-0,0001
Thu, 26 May 2016 15:37:34 +0000	0,0533000000	-0,0001
Wed, 25 May 2016 20:40:47 +0000	0,0534000000	10
Sat, 21 May 2016 02:00:48 +0000	0,0535000000	0
Thu, 19 May 2016 23:45:07 +0000	0,0535000000	0
Thu, 19 May 2016 18:04:46 +0000	0,0535000000	-0,0007
Sun, 15 May 2016 12:09:40 +0000	0,0542000000	0
Sat, 14 May 2016 05:00:58 +0000	0,0542000000	+10
Fri, 13 May 2016 20:48:32 +0000	0,0541000000	+0,0002
Wed, 11 May 2016 04:12:35 +0000	0,0539000000	0
Mon, 09 May 2016 20:35:09 +0000	0,0539000000	0
Mon, 09 May 2016 05:15:10 +0000	0,0539000000	-0,0002
Fri, 06 May 2016 05:54:23 +0000	0,0541000000	0
Thu, 05 May 2016 10:30:46 +0000	0,0541000000	+0,0001
Sat, 30 Apr 2016 12:59:17 +0000	0,0540000000	0
Fri, 29 Apr 2016 10:35:53 +0000	0,0540000000	-0,0001
Thu, 28 Apr 2016 04:28:17 +0000	0,0541000000	-0,0002
Sun, 24 Apr 2016 10:19:39 +0000	0,0543000000	0
Sat, 23 Apr 2016 14:38:55 +0000	0,0543000000	0
Fri, 22 Apr 2016 08:18:30 +0000	0,0543000000	+0,0001
Thu, 21 Apr 2016 18:31:42 +0000	0,0542000000	+0,0002
Sat, 16 Apr 2016 11:57:08 +0000	0,0540000000	-0,0001
Wed, 13 Apr 2016 18:21:08 +0000	0,0541000000	+0,0002
Mon, 11 Apr 2016 00:37:16 +0000	0,0539000000	0
Sun, 10 Apr 2016 20:54:07 +0000	0,0539000000	0
Fri, 08 Apr 2016 21:27:23 +0000	0,0539000000	10
Thu, 07 Apr 2016 23:57:50 +0000	0,0540000000	-0,0001
Wed, 06 Apr 2016 06:45:13 +0000	0,0541000000	0
Wed, 06 Apr 2016 00:50:11 +0000	0,0541000000	0
Mon, 04 Apr 2016 09:51:38 +0000	0,0541000000	+0,0001
Sun, 03 Apr 2016 22:36:15 +0000	0,0540000000	0
Fri, 01 Apr 2016 22:40:19 +0000	0,0540000000	-0,0003
Wed, 30 Mar 2016 12:59:52 +0000	0,0543000000	0
Tue, 29 Mar 2016 08:33:49 +0000	0,0543000000	+0,0001
Mon, 28 Mar 2016 22:53:41 +0000	0,0542000000	0
Mon, 28 Mar 2016 15:50:13 +0000	0,0542000000	0
Sun, 27 Mar 2016 21:54:42 +0000	0,0542000000	0
Sun, 27 Mar 2016 17:28:10 +0000	0,0542000000	0
Sat, 26 Mar 2016 02:20:59 +0000	0,0542000000	0
Wed, 23 Mar 2016 20:33:43 +0000	0,0542000000	0
Wed, 23 Mar 2016 14:05:13 +0000	0,0542000000	+10
Fri, 18 Mar 2016 23:44:16 +0000	0,0541000000	+0,0003
Mon, 14 Mar 2016 23:31:30 +0000	0,0538000000	-0,0002
Fri, 11 Mar 2016 02:50:18 +0000	0,0540000000	0
Wed, 09 Mar 2016 21:53:41 +0000	0,0540000000	0
Tue, 08 Mar 2016 20:00:55 +0000	0,0540000000	0
Tue, 08 Mar 2016 14:43:47 +0000	0,0540000000	+0,0003
Sat, 05 Mar 2016 03:05:28 +0000	0,0537000000	-0,0001
Wed, 02 Mar 2016 21:44:30 +0000	0,0538000000	-0,0001
Fri, 26 Feb 2016 09:44:44 +0000	0,0539000000	+0,0001
Thu, 25 Feb 2016 19:21:59 +0000	0,0538000000	+0,0003
Mon, 22 Feb 2016 15:38:35 +0000	0,0535000000	0
Mon, 22 Feb 2016 08:14:19 +0000	0,0535000000	+10
Sun, 21 Feb 2016 16:12:30 +0000	0,0534000000	0
Sun, 21 Feb 2016 12:26:27 +0000	0,0534000000	0
Fri, 19 Feb 2016 08:33:41 +0000	0,0534000000	0
Thu, 18 Feb 2016 15:39:36 +0000	0,0534000000	+0,0003
Wed, 17 Feb 2016 03:00:37 +0000	0,0531000000	0
Tue, 16 Feb 2016 10:11:39 +0000	0,0531000000	-0,0002
Mon, 15 Feb 2016 21:27:52 +0000	0,0533000000	-0,0001
Sat, 13 Feb 2016 05:16:56 +0000	0,0534000000	0
Fri, 12 Feb 2016 13:14:43 +0000	0,0534000000	+0,0002
Thu, 11 Feb 2016 12:23:27 +0000	0,0532000000	-0,0002
Fri, 05 Feb 2016 14:54:33 +0000	0,0534000000	0
Fri, 05 Feb 2016 03:25:05 +0000	0,0534000000	+0,0001
Wed, 03 Feb 2016 22:56:04 +0000	0,0533000000	0
Tue, 02 Feb 2016 09:19:17 +0000	0,0533000000	-0,0001
Wed, 27 Jan 2016 18:12:41 +0000	0,0534000000	0
Tue, 19 Jan 2016 00:53:28 +0000	0,0534000000	+0,0001
Mon, 18 Jan 2016 20:17:11 +0000	0,0533000000	-0,0001
Sun, 17 Jan 2016 19:52:00 +0000	0,0534000000	0
Sat, 09 Jan 2016 10:52:13 +0000	0,0534000000	10
Tue, 05 Jan 2016 07:31:44 +0000	0,0535000000	0
Sun, 03 Jan 2016 07:20:46 +0000	0,0535000000	0
Sun, 03 Jan 2016 00:50:28 +0000	0,0535000000	0
Fri, 01 Jan 2016 17:38:34 +0000	0,0535000000	0
Thu, 31 Dec 2015 18:30:53 +0000	0,0535000000	0
Thu, 31 Dec 2015 09:47:17 +0000	0,0535000000	0
Sun, 27 Dec 2015 18:10:37 +0000	0,0535000000	0
Wed, 23 Dec 2015 13:03:02 +0000	0,0535000000	0
Mon, 14 Dec 2015 00:11:56 +0000	0,0535000000	0
Sun, 13 Dec 2015 18:58:43 +0000	0,0535000000	0
Sun, 13 Dec 2015 05:49:08 +0000	0,0535000000	-0,0001
Fri, 11 Dec 2015 01:47:36 +0000	0,0536000000	0
Thu, 10 Dec 2015 14:36:11 +0000	0,0536000000	+0,0003
Wed, 09 Dec 2015 12:17:06 +0000	0,0533000000	0
Wed, 09 Dec 2015 00:29:26 +0000	0,0533000000	-0,0003
Tue, 08 Dec 2015 16:57:25 +0000	0,0536000000	+0,0003
Fri, 04 Dec 2015 21:18:40 +0000	0,0533000000	-0,0003
Fri, 04 Dec 2015 11:13:34 +0000	0,0536000000	+0,0002
Thu, 03 Dec 2015 10:21:38 +0000	0,0534000000	+0,0002
Thu, 03 Dec 2015 00:47:06 +0000	0,0532000000	-0,0006
Mon, 30 Nov 2015 20:28:50 +0000	0,0538000000	+0,0003
Mon, 30 Nov 2015 09:37:06 +0000	0,0535000000	-0,0007
Sat, 28 Nov 2015 12:25:21 +0000	0,0542000000	0
Fri, 27 Nov 2015 21:38:32 +0000	0,0542000000	+0,0005
Thu, 26 Nov 2015 06:55:03 +0000	0,0537000000	-0,0004
Sun, 22 Nov 2015 17:02:13 +0000	0,0541000000	0
Sat, 21 Nov 2015 21:39:44 +0000	0,0541000000	+0,0005
Thu, 19 Nov 2015 06:50:11 +0000	0,0536000000	10
Sun, 15 Nov 2015 03:09:31 +0000	0,0537000000	0
Sat, 14 Nov 2015 09:22:22 +0000	0,0537000000	+0,0002
Tue, 10 Nov 2015 18:41:59 +0000	0,0535000000	+0,0002
Sun, 08 Nov 2015 01:44:52 +0000	0,0533000000	0
Thu, 05 Nov 2015 05:01:47 +0000	0,0533000000	0
Wed, 04 Nov 2015 06:44:39 +0000	0,0533000000	+0,0001
Thu, 29 Oct 2015 15:45:08 +0000	0,0532000000	+10
Tue, 27 Oct 2015 09:17:46 +0000	0,0531000000	+0,0001
Sun, 25 Oct 2015 16:16:28 +0000	0,0530000000	0
Wed, 21 Oct 2015 03:37:32 +0000	0,0530000000	+10
Mon, 19 Oct 2015 18:45:29 +0000	0,0529000000	-0,0003
Sun, 18 Oct 2015 16:12:17 +0000	0,0532000000	0
Sun, 18 Oct 2015 00:53:53 +0000	0,0532000000	0
Fri, 16 Oct 2015 06:54:47 +0000	0,0532000000	-0,0004
Sat, 10 Oct 2015 13:18:03 +0000	0,0536000000	+0,0002
Wed, 07 Oct 2015 17:15:41 +0000	0,0534000000	+0,0001
Wed, 07 Oct 2015 03:50:33 +0000	0,0533000000	+0,0001
Tue, 06 Oct 2015 12:09:12 +0000	0,0532000000	-0,0002
Sat, 03 Oct 2015 05:28:25 +0000	0,0534000000	-0,0003
Thu, 01 Oct 2015 18:40:16 +0000	0,0537000000	+0,0002
Thu, 01 Oct 2015 02:15:33 +0000	0,0535000000	+10
Wed, 30 Sep 2015 07:30:27 +0000	0,0534000000	+0,0001
Mon, 28 Sep 2015 16:04:16 +0000	0,0533000000	-0,0003
Sun, 27 Sep 2015 17:32:47 +0000	0,0536000000	0
Sat, 26 Sep 2015 18:19:29 +0000	0,0536000000	+0,0001
Wed, 23 Sep 2015 09:38:32 +0000	0,0535000000	-0,0001
Sat, 19 Sep 2015 04:28:16 +0000	0,0536000000	+0,0001
Wed, 16 Sep 2015 04:09:09 +0000	0,0535000000	-0,0001
Mon, 14 Sep 2015 12:29:44 +0000	0,0536000000	+0,0001
Sun, 13 Sep 2015 12:46:39 +0000	0,0535000000	-0,0004
Mon, 07 Sep 2015 04:42:28 +0000	0,0539000000	0
Mon, 31 Aug 2015 12:24:35 +0000	0,0539000000	10
Thu, 27 Aug 2015 13:17:55 +0000	0,0540000000	0
Wed, 26 Aug 2015 09:00:53 +0000	0,0540000000	0
Tue, 25 Aug 2015 14:56:21 +0000	0,0540000000	0
Tue, 25 Aug 2015 08:19:24 +0000	0,0540000000	0
Thu, 20 Aug 2015 12:16:32 +0000	0,0540000000	-0,0001
Sun, 16 Aug 2015 22:11:07 +0000	0,0541000000	0
Sat, 15 Aug 2015 23:43:15 +0000	0,0541000000	0
Mon, 10 Aug 2015 20:11:39 +0000	0,0541000000	10
Sun, 09 Aug 2015 16:36:03 +0000	0,0542000000	0
Thu, 23 Jul 2015 22:51:24 +0000	0,0542000000	0
Tue, 21 Jul 2015 14:49:12 +0000	0,0542000000	-0,0002
Wed, 15 Jul 2015 22:36:01 +0000	0,0544000000	+10
Tue, 14 Jul 2015 15:45:13 +0000	0,0543000000	10
Sun, 12 Jul 2015 10:31:37 +0000	0,0544000000	0
Sun, 12 Jul 2015 07:29:21 +0000	0,0544000000	0
Fri, 10 Jul 2015 11:03:47 +0000	0,0544000000	+10
Thu, 09 Jul 2015 12:06:16 +0000	0,0543000000	10
Sun, 05 Jul 2015 06:50:00 +0000	0,0544000000	-0,0005
Wed, 01 Jul 2015 12:50:24 +0000	0,0549000000	+0,0004
Mon, 29 Jun 2015 02:25:57 +0000	0,0545000000	0
Fri, 26 Jun 2015 00:15:06 +0000	0,0545000000	-0,0001
Mon, 22 Jun 2015 21:12:45 +0000	0,0546000000	0
Sat, 20 Jun 2015 19:41:52 +0000	0,0546000000	0
Sat, 20 Jun 2015 03:47:16 +0000	0,0546000000	10
Sun, 14 Jun 2015 06:52:59 +0000	0,0547000000	0
Sat, 13 Jun 2015 17:26:12 +0000	0,0547000000	+0,0002
Tue, 09 Jun 2015 18:09:43 +0000	0,0545000000	-0,0002
Sun, 07 Jun 2015 17:54:22 +0000	0,0547000000	0
Sat, 06 Jun 2015 12:23:06 +0000	0,0547000000	0
Sat, 06 Jun 2015 05:00:48 +0000	0,0547000000	+10
Tue, 26 May 2015 19:13:39 +0000	0,0546000000	-0,0002
Sat, 23 May 2015 17:33:06 +0000	0,0548000000	10
Wed, 20 May 2015 08:13:07 +0000	0,0549000000	+0,0003
Tue, 19 May 2015 04:15:16 +0000	0,0546000000	10
Mon, 18 May 2015 17:16:32 +0000	0,0547000000	-0,0002
Sat, 16 May 2015 13:17:52 +0000	0,0549000000	-0,0002
Fri, 08 May 2015 08:59:31 +0000	0,0551000000	0
Fri, 08 May 2015 00:38:34 +0000	0,0551000000	+0,0001
Wed, 29 Apr 2015 22:10:46 +0000	0,0550000000	0
Mon, 27 Apr 2015 16:47:30 +0000	0,0550000000	-0,0005
Wed, 15 Apr 2015 17:44:27 +0000	0,0555000000	0
Sun, 12 Apr 2015 23:31:08 +0000	0,0555000000	0
Sat, 11 Apr 2015 10:36:10 +0000	0,0555000000	0
Wed, 08 Apr 2015 03:38:31 +0000	0,0555000000	+0,0003
Fri, 03 Apr 2015 22:45:15 +0000	0,0552000000	-0,0003
Mon, 30 Mar 2015 15:35:21 +0000	0,0555000000	+0,0003
Thu, 26 Mar 2015 04:25:51 +0000	0,0552000000	0
Wed, 25 Mar 2015 23:21:51 +0000	0,0552000000	0
Sat, 21 Mar 2015 09:34:48 +0000	0,0552000000	+10
Thu, 19 Mar 2015 20:07:52 +0000	0,0551000000	+0,0001
Tue, 17 Mar 2015 07:53:39 +0000	0,0550000000	-0,0002
Thu, 12 Mar 2015 06:44:07 +0000	0,0552000000	+0,0002
Sun, 08 Mar 2015 08:56:58 +0000	0,0550000000	+0,0001
Fri, 20 Feb 2015 16:41:23 +0000	0,0549000000	-0,0001
Fri, 13 Feb 2015 06:54:09 +0000	0,0550000000	+0,0001
Fri, 13 Feb 2015 03:20:01 +0000	0,0549000000	0
Thu, 12 Feb 2015 11:50:15 +0000	0,0549000000	+10
Wed, 11 Feb 2015 22:08:49 +0000	0,0548000000	10
Sat, 24 Jan 2015 05:27:46 +0000	0,0549000000	-0,0002
Tue, 20 Jan 2015 20:40:26 +0000	0,0551000000	-0,0007
Thu, 01 Jan 2015 01:12:28 +0000	0,0558000000	0
Wed, 24 Dec 2014 18:36:40 +0000	0,0558000000	+0,0003
Mon, 22 Dec 2014 05:41:51 +0000	0,0555000000	-0,0002
Thu, 18 Dec 2014 08:05:32 +0000	0,0557000000	-0,0003
Wed, 10 Dec 2014 16:30:26 +0000	0,0560000000	-0,0002
Mon, 10 Nov 2014 17:06:12 +0000	0,0562000000	-0,0001
Mon, 10 Nov 2014 11:05:05 +0000	0,0563000000	10
Mon, 13 Oct 2014 13:51:57 +0000	0,0564000000	0
Fri, 10 Oct 2014 08:44:19 +0000	0,0564000000	0
Sun, 21 Sep 2014 13:21:24 +0000	0,0564000000	+10
Mon, 01 Sep 2014 12:11:16 +0000	0,0563000000	10
Sun, 31 Aug 2014 21:16:39 +0000	0,0564000000	+10
Sun, 24 Aug 2014 14:45:22 +0000	0,0563000000	0
Sun, 24 Aug 2014 09:25:36 +0000	0,0563000000	10
Thu, 21 Aug 2014 13:06:47 +0000	0,0564000000	+10
Thu, 14 Aug 2014 20:52:42 +0000	0,0563000000	-0,0002
Sun, 03 Aug 2014 21:30:55 +0000	0,0565000000	0
Fri, 25 Jul 2014 22:01:35 +0000	0,0565000000	-0,0003
Fri, 18 Jul 2014 06:23:15 +0000	0,0568000000	-0,0008
Tue, 01 Jul 2014 06:40:33 +0000	0,0576000000	-0,0001
Mon, 23 Jun 2014 16:22:53 +0000	0,0577000000	-0,0003
Sat, 24 May 2014 06:11:25 +0000	0,0580000000	-0,0005
Fri, 09 May 2014 18:11:58 +0000	0,0585000000	-0,0004
Tue, 29 Apr 2014 12:30:00 +0000	0,0589000000	-0,0002
Sun, 13 Apr 2014 11:35:37 +0000	0,0591000000	+0,0002
Thu, 03 Apr 2014 15:35:06 +0000	0,0589000000	+0,0005
Fri, 21 Mar 2014 03:17:18 +0000	0,0584000000	-0,0007
Tue, 04 Mar 2014 13:13:26 +0000	0,0591000000	-0,0005
Sun, 16 Feb 2014 21:01:10 +0000	0,0596000000	-0,0001
Fri, 07 Feb 2014 18:12:34 +0000	0,0597000000	0
Fri, 07 Feb 2014 08:14:52 +0000	0,0597000000	-0,0005
Tue, 21 Jan 2014 01:32:46 +0000	0,0602000000	-0,0001
Mon, 13 Jan 2014 17:47:43 +0000	0,0603000000	-0,0003
Mon, 16 Dec 2013 16:35:38 +0000	0,0606000000	-0,0017
Sun, 01 Dec 2013 09:29:15 +0000	0,0623000000	+0,0009754356
Mon, 04 Nov 2013 00:22:15 +0000	0,0613245644	3,20501
Fri, 25 Oct 2013 07:29:59 +0000	0,0613566145	-0,0004809207
Sat, 12 Oct 2013 06:21:44 +0000	0,0618375352	-0,0007447212
Fri, 04 Oct 2013 01:24:40 +0000	0,0625822564	0
Wed, 02 Oct 2013 13:07:40 +0000	0,0625822564	0
Fri, 27 Sep 2013 22:12:03 +0000	0,0625822564	0
Fri, 27 Sep 2013 07:33:40 +0000	0,0625822564	-0,0001540802
Tue, 24 Sep 2013 03:16:10 +0000	0,0627363366	-0,0001202202
Wed, 18 Sep 2013 19:49:56 +0000	0,0628565568	9,61501
Mon, 16 Sep 2013 07:39:25 +0000	0,0629527069	8,97402
Tue, 10 Sep 2013 17:11:24 +0000	0,0630424471	5,76901
Thu, 29 Aug 2013 04:05:54 +0000	0,0631001372	-0,0001690602
Sat, 24 Aug 2013 08:27:24 +0000	0,0632691974	+7,29101
Thu, 22 Aug 2013 14:08:40 +0000	0,0631962873	-0,0001948903
Sun, 18 Aug 2013 21:37:31 +0000	0,0633911776	+9,87401
Wed, 14 Aug 2013 13:46:21 +0000	0,0632924375	6,41
Tue, 13 Aug 2013 05:21:40 +0000	0,0632988475	0
Mon, 12 Aug 2013 07:03:41 +0000	0,0632988475	+6,41
Mon, 05 Aug 2013 04:57:15 +0000	0,0632924375	0
Tue, 30 Jul 2013 19:00:44 +0000	0,0632924375	0
Mon, 29 Jul 2013 12:26:24 +0000	0,0632924375	-0,0001217902
Tue, 09 Jul 2013 22:35:13 +0000	0,0634142277	-0,0001923003
Sun, 30 Jun 2013 06:55:14 +0000	0,0636065280	3,205
Fri, 28 Jun 2013 00:46:41 +0000	0,0636385780	+0,0001602502
Fri, 21 Jun 2013 19:39:07 +0000	0,0634783278	-0,0015499523
Fri, 31 May 2013 12:10:39 +0000	0,0650282801	9,63002
Sat, 25 May 2013 12:25:22 +0000	0,0651245803	+3,09301
Sun, 12 May 2013 02:04:34 +0000	0,0650936502	+0,0001616702
Sun, 28 Apr 2013 21:49:23 +0000	0,0649319800	0
Sat, 27 Apr 2013 11:03:45 +0000	0,0649319800	+0,0001348202
Sun, 21 Apr 2013 21:56:35 +0000	0,0647971598	-0,000629811
Tue, 02 Apr 2013 04:14:05 +0000	0,0654269708	-0,0001020701
Mon, 01 Apr 2013 03:06:08 +0000	0,0655290409	-0,0008402013
Tue, 12 Mar 2013 13:37:18 +0000	0,0663692422	-0,0010087616
Fri, 08 Mar 2013 18:21:31 +0000	0,0673780038	+0,0003151583
Thu, 28 Feb 2013 02:49:45 +0000	0,0670628455	-0,0004281287
Fri, 15 Feb 2013 10:48:13 +0000	0,0674909742	-0,0004281286
Tue, 12 Feb 2013 16:15:55 +0000	0,0679191028	6,39
Mon, 11 Feb 2013 22:11:50 +0000	0,0679254928	+6,39
Mon, 11 Feb 2013 06:30:29 +0000	0,0679191028	-0,0005814883
Sun, 27 Jan 2013 22:37:30 +0000	0,0685005911	-0,0003003291
Tue, 22 Jan 2013 01:15:52 +0000	0,0688009202	-0,0001469695
Fri, 18 Jan 2013 23:24:07 +0000	0,0689478897	0
Tue, 15 Jan 2013 20:29:15 +0000	0,0689478897	3,83399
Mon, 14 Jan 2013 02:11:44 +0000	0,0689862296	0
Sun, 13 Jan 2013 13:47:21 +0000	0,0689862296	0
Sat, 12 Jan 2013 01:35:28 +0000	0,0689862296	-0,0001341896
Thu, 10 Jan 2013 11:46:10 +0000	0,0691204192	5,11198
Mon, 07 Jan 2013 01:30:56 +0000	0,0691715390	+3,83399
Tue, 01 Jan 2013 20:45:20 +0000	0,0691331991	-0,0013756009
Sun, 18 Nov 2012 13:44:18 +0000	0,0705088000	-0,000192
Sat, 03 Nov 2012 17:37:24 +0000	0,0707008000	-0,0005824
Thu, 11 Oct 2012 04:52:45 +0000	0,0712832000	-0,0002944
Thu, 04 Oct 2012 10:22:48 +0000	0,0715776000	6,4
Fri, 21 Sep 2012 00:25:37 +0000	0,0716416000	-0,0001805766
Tue, 18 Sep 2012 02:34:29 +0000	0,0718221766	+1,283
Sat, 08 Sep 2012 05:10:24 +0000	0,0718093466	+4,61466
Wed, 15 Aug 2012 09:28:05 +0000	0,0717632000	-0,0002019808
Sat, 11 Aug 2012 21:57:08 +0000	0,0719651808	-0,0011489762
Fri, 29 Jun 2012 19:24:43 +0000	0,0731141570	+4,47299
Thu, 21 Jun 2012 16:25:32 +0000	0,0730694271	+0,0003270271
Wed, 20 Jun 2012 18:59:05 +0000	0,0727424000	-0,000736
Tue, 05 Jun 2012 22:45:51 +0000	0,0734784000	-0,0003961647
Fri, 11 May 2012 17:16:35 +0000	0,0738745647	+0,0001273647
Wed, 02 May 2012 18:08:33 +0000	0,0737472000	-0,0003829639
Tue, 20 Mar 2012 13:44:33 +0000	0,0741301639	8,30697
Thu, 08 Mar 2012 20:18:56 +0000	0,0742132336	-0,0002619893
Tue, 07 Feb 2012 19:26:50 +0000	0,0744752229	4,47298
Fri, 03 Feb 2012 01:36:34 +0000	0,0745199527	0
Sat, 28 Jan 2012 06:33:59 +0000	0,0745199527	-0,0001062422
Fri, 13 Jan 2012 11:28:05 +0000	0,0746261949	+0,0001284002
Thu, 12 Jan 2012 10:51:04 +0000	0,0744977947	+0,0003796661
Wed, 21 Dec 2011 12:22:22 +0000	0,0741181286	-0,0003098755
Fri, 02 Dec 2011 10:30:05 +0000	0,0744280041	0
Thu, 24 Nov 2011 03:37:32 +0000	0,0744280041	-0,0003539378
Sun, 06 Nov 2011 10:10:01 +0000	0,0747819419	+0,0005515625
Mon, 24 Oct 2011 04:16:41 +0000	0,0742303794	-0,0006921421
Sat, 15 Oct 2011 05:09:29 +0000	0,0749225215	+0,0005646423
Thu, 22 Sep 2011 15:12:20 +0000	0,0743578792	-0,0005965922
Mon, 19 Sep 2011 06:07:13 +0000	0,0749544714	0
Sun, 18 Sep 2011 05:24:53 +0000	0,0749544714	+0,0005073424
Tue, 23 Aug 2011 08:28:17 +0000	0,0744471290	4,4625
Mon, 22 Aug 2011 09:30:41 +0000	0,0744917540	-0,000596907
Sun, 21 Aug 2011 22:01:37 +0000	0,0750886610	-0,0001341896
Sat, 13 Aug 2011 07:36:44 +0000	0,0752228506	+0,0006864717
Thu, 11 Aug 2011 01:33:44 +0000	0,0745363789	0

Обратите внимание, что информация об обменного курса JMD в TTD обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 08:29:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Доллар Тринидада

Примечание: График курса обмена валют Ямайский доллар/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Доллар Тринидада в течение 2407 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.