Обменный курс на сегодня для JMD/TWD является JMD за TWD, это означает, что с 100 Ямайских долларов можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или TWD.

JMD в TWD обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 17:12:37 +0000	0,2352000000	+0,0002
Fri, 06 Apr 2018 15:14:39 +0000	0,2350000000	+0,0043
Mon, 26 Mar 2018 00:37:19 +0000	0,2307000000	-0,0087
Tue, 31 Oct 2017 06:42:50 +0000	0,2394000000	+0,0011
Sun, 29 Oct 2017 09:32:52 +0000	0,2383000000	-0,0009
Wed, 25 Oct 2017 16:33:13 +0000	0,2392000000	+0,0005
Tue, 24 Oct 2017 11:20:12 +0000	0,2387000000	+0,0002
Tue, 24 Oct 2017 02:03:17 +0000	0,2385000000	+0,0003
Sun, 22 Oct 2017 10:07:34 +0000	0,2382000000	0
Sun, 22 Oct 2017 06:04:43 +0000	0,2382000000	+0,0018
Sun, 08 Oct 2017 22:37:08 +0000	0,2364000000	10
Sun, 08 Oct 2017 13:38:13 +0000	0,2365000000	0
Sat, 07 Oct 2017 23:56:06 +0000	0,2365000000	0
Sat, 07 Oct 2017 10:48:04 +0000	0,2365000000	+0,001
Thu, 28 Sep 2017 23:17:28 +0000	0,2355000000	+0,001
Thu, 28 Sep 2017 16:13:09 +0000	0,2345000000	+0,0022
Sun, 24 Sep 2017 09:49:16 +0000	0,2323000000	+0,0002
Fri, 22 Sep 2017 20:41:07 +0000	0,2321000000	+0,0011
Thu, 21 Sep 2017 02:24:19 +0000	0,2310000000	-0,0008
Wed, 20 Sep 2017 13:39:58 +0000	0,2318000000	+0,0009
Sun, 17 Sep 2017 14:37:40 +0000	0,2309000000	0
Sat, 16 Sep 2017 13:32:04 +0000	0,2309000000	-0,0032
Wed, 13 Sep 2017 20:22:34 +0000	0,2341000000	+0,0017
Sat, 09 Sep 2017 18:44:35 +0000	0,2324000000	-0,0001
Thu, 07 Sep 2017 21:23:42 +0000	0,2325000000	-0,0015
Sun, 03 Sep 2017 02:33:03 +0000	0,2340000000	-0,0013
Wed, 30 Aug 2017 14:41:07 +0000	0,2353000000	+0,0002
Tue, 29 Aug 2017 14:04:06 +0000	0,2351000000	-0,0011
Thu, 24 Aug 2017 10:15:12 +0000	0,2362000000	+0,0002
Thu, 24 Aug 2017 04:39:29 +0000	0,2360000000	-0,0015
Wed, 16 Aug 2017 04:13:05 +0000	0,2375000000	+0,0005
Sun, 13 Aug 2017 12:12:08 +0000	0,2370000000	-0,0005
Fri, 11 Aug 2017 11:09:01 +0000	0,2375000000	+0,0006
Fri, 11 Aug 2017 00:53:12 +0000	0,2369000000	-0,0002
Thu, 10 Aug 2017 15:25:42 +0000	0,2371000000	+0,0006
Sat, 05 Aug 2017 00:47:43 +0000	0,2365000000	+0,0002
Thu, 03 Aug 2017 00:10:31 +0000	0,2363000000	+0,0003
Thu, 27 Jul 2017 05:16:43 +0000	0,2360000000	-0,0018
Wed, 26 Jul 2017 16:58:28 +0000	0,2378000000	+0,0006
Tue, 25 Jul 2017 14:55:24 +0000	0,2372000000	-0,0006
Mon, 17 Jul 2017 22:17:51 +0000	0,2378000000	-0,001
Sat, 08 Jul 2017 21:53:21 +0000	0,2388000000	-0,0003
Fri, 07 Jul 2017 18:39:00 +0000	0,2391000000	+0,0008
Tue, 04 Jul 2017 22:30:09 +0000	0,2383000000	+0,001
Mon, 03 Jul 2017 02:25:13 +0000	0,2373000000	+0,0007
Wed, 28 Jun 2017 12:48:13 +0000	0,2366000000	+0,0001
Fri, 23 Jun 2017 06:39:07 +0000	0,2365000000	0
Wed, 21 Jun 2017 23:43:30 +0000	0,2365000000	+0,0013
Mon, 19 Jun 2017 16:32:43 +0000	0,2352000000	-0,0001
Mon, 19 Jun 2017 12:01:31 +0000	0,2353000000	-0,0003
Sun, 18 Jun 2017 09:52:51 +0000	0,2356000000	+0,0014
Thu, 15 Jun 2017 04:37:39 +0000	0,2342000000	+0,0008
Mon, 12 Jun 2017 06:39:59 +0000	0,2334000000	+0,0005
Sun, 11 Jun 2017 15:19:19 +0000	0,2329000000	0
Sun, 11 Jun 2017 02:57:56 +0000	0,2329000000	0
Fri, 09 Jun 2017 01:15:05 +0000	0,2329000000	+0,0008
Mon, 05 Jun 2017 21:49:14 +0000	0,2321000000	+0,0007
Sun, 28 May 2017 21:26:03 +0000	0,2314000000	0
Sun, 28 May 2017 15:13:58 +0000	0,2314000000	0
Sat, 27 May 2017 23:09:54 +0000	0,2314000000	0
Fri, 26 May 2017 06:29:27 +0000	0,2314000000	-0,0001
Thu, 25 May 2017 15:21:01 +0000	0,2315000000	-0,0007
Wed, 24 May 2017 16:45:31 +0000	0,2322000000	-0,0003
Wed, 24 May 2017 07:36:36 +0000	0,2325000000	+0,0002
Tue, 23 May 2017 15:47:46 +0000	0,2323000000	+0,0018
Mon, 22 May 2017 22:09:17 +0000	0,2305000000	0
Mon, 22 May 2017 12:46:53 +0000	0,2305000000	-0,0023
Fri, 19 May 2017 20:33:21 +0000	0,2328000000	-0,0005
Thu, 18 May 2017 17:40:43 +0000	0,2333000000	+0,0004
Thu, 18 May 2017 07:14:02 +0000	0,2329000000	+0,0009
Tue, 16 May 2017 11:17:50 +0000	0,2320000000	-0,0005
Sun, 14 May 2017 12:33:18 +0000	0,2325000000	+0,0001
Thu, 11 May 2017 17:31:03 +0000	0,2324000000	-0,0011
Thu, 04 May 2017 20:36:35 +0000	0,2335000000	-0,0013
Fri, 28 Apr 2017 14:10:05 +0000	0,2348000000	+0,0002
Fri, 28 Apr 2017 03:36:16 +0000	0,2346000000	+0,0005
Thu, 27 Apr 2017 05:20:41 +0000	0,2341000000	-0,0005
Tue, 25 Apr 2017 05:45:48 +0000	0,2346000000	-0,0015
Fri, 21 Apr 2017 02:34:53 +0000	0,2361000000	-0,001
Wed, 19 Apr 2017 09:55:02 +0000	0,2371000000	+0,0005
Sun, 16 Apr 2017 12:07:34 +0000	0,2366000000	-0,0003
Wed, 12 Apr 2017 19:42:07 +0000	0,2369000000	-0,0015
Sat, 08 Apr 2017 02:40:16 +0000	0,2384000000	+0,0009
Wed, 05 Apr 2017 18:16:27 +0000	0,2375000000	0
Wed, 05 Apr 2017 10:38:24 +0000	0,2375000000	+0,0008
Thu, 23 Mar 2017 02:37:23 +0000	0,2367000000	-0,0003
Tue, 21 Mar 2017 00:11:31 +0000	0,2370000000	0
Sun, 19 Mar 2017 07:11:05 +0000	0,2370000000	0
Sat, 18 Mar 2017 06:28:58 +0000	0,2370000000	-0,0023
Wed, 15 Mar 2017 23:29:15 +0000	0,2393000000	+0,0028
Wed, 15 Mar 2017 19:05:33 +0000	0,2365000000	-0,0031
Wed, 15 Mar 2017 11:04:49 +0000	0,2396000000	-0,0008
Tue, 14 Mar 2017 00:57:43 +0000	0,2404000000	-0,0009
Fri, 10 Mar 2017 18:07:40 +0000	0,2413000000	+10
Fri, 10 Mar 2017 12:56:55 +0000	0,2412000000	+0,0013
Wed, 08 Mar 2017 22:58:54 +0000	0,2399000000	-0,0008
Wed, 08 Mar 2017 16:48:03 +0000	0,2407000000	+0,0006
Tue, 07 Mar 2017 20:11:01 +0000	0,2401000000	-0,001
Fri, 03 Mar 2017 17:46:49 +0000	0,2411000000	10
Fri, 03 Mar 2017 09:10:48 +0000	0,2412000000	+0,0018
Thu, 02 Mar 2017 06:48:19 +0000	0,2394000000	0
Thu, 02 Mar 2017 01:55:12 +0000	0,2394000000	-0,0012
Wed, 01 Mar 2017 19:07:21 +0000	0,2406000000	+0,0002
Tue, 28 Feb 2017 11:33:50 +0000	0,2404000000	-0,0002
Mon, 27 Feb 2017 18:20:55 +0000	0,2406000000	+0,0007
Sun, 26 Feb 2017 17:58:10 +0000	0,2399000000	-0,0002
Fri, 24 Feb 2017 14:15:11 +0000	0,2401000000	-0,0012
Tue, 21 Feb 2017 06:14:11 +0000	0,2413000000	-0,0008
Sun, 19 Feb 2017 03:52:44 +0000	0,2421000000	+0,0004
Fri, 10 Feb 2017 04:06:14 +0000	0,2417000000	+0,0003
Wed, 08 Feb 2017 18:20:21 +0000	0,2414000000	+0,0023
Sat, 04 Feb 2017 03:05:08 +0000	0,2391000000	-0,0016
Fri, 03 Feb 2017 06:56:14 +0000	0,2407000000	-0,0005
Thu, 02 Feb 2017 15:19:31 +0000	0,2412000000	-0,0027
Mon, 30 Jan 2017 16:11:53 +0000	0,2439000000	-0,0008
Sun, 29 Jan 2017 01:40:33 +0000	0,2447000000	0
Fri, 27 Jan 2017 01:23:33 +0000	0,2447000000	+0,0014
Wed, 25 Jan 2017 09:50:16 +0000	0,2433000000	-0,001
Tue, 24 Jan 2017 23:10:51 +0000	0,2443000000	+0,0008
Tue, 24 Jan 2017 19:41:51 +0000	0,2435000000	+0,0005
Tue, 24 Jan 2017 09:00:54 +0000	0,2430000000	-0,0015
Sat, 21 Jan 2017 15:42:18 +0000	0,2445000000	-0,0004
Thu, 19 Jan 2017 13:55:57 +0000	0,2449000000	+0,0007
Wed, 18 Jan 2017 04:57:06 +0000	0,2442000000	-0,0008
Sat, 14 Jan 2017 18:27:52 +0000	0,2450000000	-0,0029
Tue, 10 Jan 2017 08:00:37 +0000	0,2479000000	-0,0012
Sat, 07 Jan 2017 04:28:07 +0000	0,2491000000	+0,0013
Thu, 05 Jan 2017 13:31:54 +0000	0,2478000000	-0,0016
Sun, 01 Jan 2017 17:55:29 +0000	0,2494000000	0
Sat, 31 Dec 2016 14:50:25 +0000	0,2494000000	-0,0006
Wed, 28 Dec 2016 22:43:37 +0000	0,2500000000	-0,0014
Wed, 28 Dec 2016 15:55:48 +0000	0,2514000000	+0,0015
Sun, 25 Dec 2016 03:55:43 +0000	0,2499000000	+0,0026
Mon, 19 Dec 2016 02:13:55 +0000	0,2473000000	+0,0003
Fri, 16 Dec 2016 10:23:48 +0000	0,2470000000	+0,0002
Fri, 16 Dec 2016 03:11:25 +0000	0,2468000000	-0,0001
Thu, 15 Dec 2016 05:59:53 +0000	0,2469000000	+0,0009
Mon, 12 Dec 2016 20:47:02 +0000	0,2460000000	0
Sun, 11 Dec 2016 19:36:04 +0000	0,2460000000	0
Sun, 11 Dec 2016 11:53:20 +0000	0,2460000000	0
Sun, 11 Dec 2016 06:04:02 +0000	0,2460000000	0
Sat, 10 Dec 2016 18:08:18 +0000	0,2460000000	0
Sat, 10 Dec 2016 05:36:03 +0000	0,2460000000	-0,0002
Fri, 09 Dec 2016 10:54:15 +0000	0,2462000000	-0,0018
Mon, 05 Dec 2016 10:34:28 +0000	0,2480000000	+0,0003
Mon, 05 Dec 2016 05:05:59 +0000	0,2477000000	+0,0011
Wed, 30 Nov 2016 05:45:00 +0000	0,2466000000	+0,0008
Mon, 28 Nov 2016 18:50:13 +0000	0,2458000000	-0,0003
Mon, 28 Nov 2016 03:41:34 +0000	0,2461000000	-0,0006
Sun, 27 Nov 2016 04:51:15 +0000	0,2467000000	0
Tue, 22 Nov 2016 08:43:47 +0000	0,2467000000	-0,0002
Mon, 21 Nov 2016 18:34:24 +0000	0,2469000000	+0,0001
Mon, 21 Nov 2016 11:15:11 +0000	0,2468000000	+0,0003
Wed, 16 Nov 2016 15:02:21 +0000	0,2465000000	+0,0006
Sat, 12 Nov 2016 03:02:15 +0000	0,2459000000	+0,0023
Thu, 10 Nov 2016 00:13:32 +0000	0,2436000000	+0,0003
Fri, 04 Nov 2016 16:37:56 +0000	0,2433000000	-0,0004
Fri, 04 Nov 2016 01:19:17 +0000	0,2437000000	-0,0027
Sun, 30 Oct 2016 01:26:32 +0000	0,2464000000	0
Sat, 29 Oct 2016 07:10:40 +0000	0,2464000000	0
Sat, 29 Oct 2016 02:29:50 +0000	0,2464000000	+0,002
Tue, 25 Oct 2016 22:13:21 +0000	0,2444000000	-0,0028
Sat, 22 Oct 2016 04:16:29 +0000	0,2472000000	-0,0009
Mon, 17 Oct 2016 10:03:32 +0000	0,2481000000	+0,0006
Fri, 14 Oct 2016 14:50:35 +0000	0,2475000000	+0,0007
Thu, 13 Oct 2016 00:56:37 +0000	0,2468000000	+0,0016
Mon, 10 Oct 2016 16:57:05 +0000	0,2452000000	-0,0018
Sat, 08 Oct 2016 00:58:39 +0000	0,2470000000	+0,0004
Wed, 05 Oct 2016 01:12:24 +0000	0,2466000000	0
Sat, 01 Oct 2016 09:20:55 +0000	0,2466000000	+0,0004
Thu, 29 Sep 2016 17:07:21 +0000	0,2462000000	+0,0004
Sun, 25 Sep 2016 16:51:17 +0000	0,2458000000	-0,0003
Fri, 23 Sep 2016 03:29:08 +0000	0,2461000000	0
Thu, 22 Sep 2016 09:52:35 +0000	0,2461000000	0
Mon, 19 Sep 2016 21:00:12 +0000	0,2461000000	-0,0028
Thu, 15 Sep 2016 17:57:13 +0000	0,2489000000	-0,0002
Wed, 14 Sep 2016 03:54:10 +0000	0,2491000000	+0,0019
Sun, 11 Sep 2016 14:24:30 +0000	0,2472000000	0
Sun, 11 Sep 2016 02:09:58 +0000	0,2472000000	-0,0015
Fri, 09 Sep 2016 20:23:49 +0000	0,2487000000	+0,0008
Fri, 09 Sep 2016 12:49:40 +0000	0,2479000000	-0,0021
Sun, 04 Sep 2016 19:56:23 +0000	0,2500000000	-0,0002
Sun, 28 Aug 2016 07:21:30 +0000	0,2502000000	+0,001
Fri, 26 Aug 2016 13:13:45 +0000	0,2492000000	0
Sun, 21 Aug 2016 12:14:17 +0000	0,2492000000	+0,001
Mon, 15 Aug 2016 00:25:14 +0000	0,2482000000	+0,0001
Sun, 14 Aug 2016 19:28:12 +0000	0,2481000000	+0,0037
Wed, 10 Aug 2016 12:51:37 +0000	0,2444000000	-0,0045
Mon, 08 Aug 2016 04:13:08 +0000	0,2489000000	-0,0004
Sat, 06 Aug 2016 19:51:52 +0000	0,2493000000	+0,0007
Fri, 05 Aug 2016 20:17:12 +0000	0,2486000000	-0,0014
Thu, 04 Aug 2016 15:41:25 +0000	0,2500000000	-0,0035
Sun, 31 Jul 2016 07:39:17 +0000	0,2535000000	0
Tue, 26 Jul 2016 10:48:59 +0000	0,2535000000	+0,0007
Fri, 22 Jul 2016 03:47:48 +0000	0,2528000000	+0,0001
Thu, 21 Jul 2016 08:24:32 +0000	0,2527000000	-0,0006
Wed, 20 Jul 2016 22:47:02 +0000	0,2533000000	+0,0006
Tue, 19 Jul 2016 06:08:58 +0000	0,2527000000	+0,0023
Sun, 17 Jul 2016 17:05:28 +0000	0,2504000000	0
Sat, 16 Jul 2016 16:22:04 +0000	0,2504000000	-0,0018
Fri, 15 Jul 2016 14:03:22 +0000	0,2522000000	0
Fri, 15 Jul 2016 10:18:17 +0000	0,2522000000	-0,0021
Sat, 09 Jul 2016 14:49:07 +0000	0,2543000000	0
Sat, 09 Jul 2016 05:45:27 +0000	0,2543000000	-0,0012
Wed, 06 Jul 2016 08:04:11 +0000	0,2555000000	-0,0009
Wed, 06 Jul 2016 03:19:54 +0000	0,2564000000	+0,0013
Wed, 29 Jun 2016 22:01:15 +0000	0,2551000000	-0,0009
Wed, 29 Jun 2016 10:15:30 +0000	0,2560000000	-0,003
Tue, 28 Jun 2016 00:41:24 +0000	0,2590000000	+0,0004
Mon, 27 Jun 2016 03:29:42 +0000	0,2586000000	+0,003
Wed, 22 Jun 2016 21:25:35 +0000	0,2556000000	-0,0009
Wed, 22 Jun 2016 04:25:49 +0000	0,2565000000	-0,0017
Sat, 18 Jun 2016 20:22:30 +0000	0,2582000000	0
Sat, 18 Jun 2016 07:45:53 +0000	0,2582000000	+0,0005
Wed, 15 Jun 2016 17:37:20 +0000	0,2577000000	-0,001
Wed, 15 Jun 2016 04:03:29 +0000	0,2587000000	+0,0009
Sun, 12 Jun 2016 05:05:36 +0000	0,2578000000	0
Sat, 11 Jun 2016 16:35:37 +0000	0,2578000000	-0,0001
Thu, 09 Jun 2016 18:02:03 +0000	0,2579000000	+0,0006
Wed, 08 Jun 2016 11:37:47 +0000	0,2573000000	-0,001
Mon, 06 Jun 2016 14:10:32 +0000	0,2583000000	-0,0033
Thu, 02 Jun 2016 15:51:42 +0000	0,2616000000	+0,0003
Thu, 02 Jun 2016 08:42:49 +0000	0,2613000000	0
Tue, 31 May 2016 15:33:20 +0000	0,2613000000	-0,0005
Tue, 31 May 2016 02:42:29 +0000	0,2618000000	+0,0012
Fri, 27 May 2016 03:17:18 +0000	0,2606000000	-0,0012
Tue, 24 May 2016 21:47:10 +0000	0,2618000000	-0,0006
Tue, 24 May 2016 18:05:25 +0000	0,2624000000	-0,0006
Sat, 21 May 2016 02:00:50 +0000	0,2630000000	-0,0002
Thu, 19 May 2016 18:04:56 +0000	0,2632000000	10
Thu, 19 May 2016 11:40:41 +0000	0,2633000000	-0,001
Wed, 18 May 2016 12:26:47 +0000	0,2643000000	-0,0013
Mon, 16 May 2016 06:32:51 +0000	0,2656000000	+0,0002
Fri, 13 May 2016 19:47:55 +0000	0,2654000000	+0,0001
Fri, 13 May 2016 13:27:29 +0000	0,2653000000	+0,0017
Tue, 10 May 2016 10:39:33 +0000	0,2636000000	-0,0008
Mon, 09 May 2016 20:35:11 +0000	0,2644000000	-0,0003
Sun, 08 May 2016 13:38:15 +0000	0,2647000000	+0,0004
Fri, 06 May 2016 13:29:26 +0000	0,2643000000	+0,0011
Wed, 04 May 2016 02:06:02 +0000	0,2632000000	-0,0003
Tue, 03 May 2016 17:11:44 +0000	0,2635000000	+0,0006
Sun, 01 May 2016 22:51:43 +0000	0,2629000000	+0,0004
Sat, 30 Apr 2016 04:33:07 +0000	0,2625000000	-0,0016
Tue, 26 Apr 2016 18:45:20 +0000	0,2641000000	-0,0005
Tue, 26 Apr 2016 03:17:49 +0000	0,2646000000	-0,0006
Sun, 24 Apr 2016 02:13:44 +0000	0,2652000000	0
Sat, 23 Apr 2016 14:39:00 +0000	0,2652000000	+0,0007
Fri, 22 Apr 2016 15:44:10 +0000	0,2645000000	+0,0004
Wed, 20 Apr 2016 02:36:57 +0000	0,2641000000	-0,0008
Mon, 18 Apr 2016 00:52:48 +0000	0,2649000000	-0,0005
Sun, 17 Apr 2016 04:11:17 +0000	0,2654000000	-0,0012
Sun, 10 Apr 2016 20:54:18 +0000	0,2666000000	+0,0011
Sun, 03 Apr 2016 22:36:17 +0000	0,2655000000	+0,0003
Fri, 01 Apr 2016 05:25:49 +0000	0,2652000000	+0,0008
Thu, 31 Mar 2016 10:56:45 +0000	0,2644000000	-0,0031
Sun, 27 Mar 2016 00:45:40 +0000	0,2675000000	0
Thu, 24 Mar 2016 01:08:23 +0000	0,2675000000	+0,0015
Sun, 20 Mar 2016 18:20:58 +0000	0,2660000000	-0,0003
Fri, 18 Mar 2016 14:42:02 +0000	0,2663000000	+0,0005
Thu, 17 Mar 2016 21:55:19 +0000	0,2658000000	-0,004
Wed, 16 Mar 2016 10:23:05 +0000	0,2698000000	+0,0013
Mon, 14 Mar 2016 23:31:32 +0000	0,2685000000	-0,0006
Mon, 07 Mar 2016 02:26:23 +0000	0,2691000000	+0,0016
Sun, 06 Mar 2016 15:05:53 +0000	0,2675000000	0
Sun, 06 Mar 2016 03:35:55 +0000	0,2675000000	-0,0032
Thu, 03 Mar 2016 23:04:52 +0000	0,2707000000	-0,004
Wed, 24 Feb 2016 01:30:44 +0000	0,2747000000	+0,0006
Tue, 23 Feb 2016 13:56:03 +0000	0,2741000000	+0,0006
Mon, 22 Feb 2016 10:49:30 +0000	0,2735000000	-0,0005
Sun, 21 Feb 2016 14:07:21 +0000	0,2740000000	0
Sun, 21 Feb 2016 05:59:13 +0000	0,2740000000	0
Sat, 20 Feb 2016 22:02:57 +0000	0,2740000000	+0,0006
Fri, 19 Feb 2016 08:35:56 +0000	0,2734000000	-0,0002
Wed, 17 Feb 2016 09:40:18 +0000	0,2736000000	+0,0008
Mon, 15 Feb 2016 21:27:55 +0000	0,2728000000	+10
Sat, 13 Feb 2016 18:17:21 +0000	0,2727000000	+0,0005
Fri, 12 Feb 2016 13:19:37 +0000	0,2722000000	-0,0032
Mon, 08 Feb 2016 20:50:58 +0000	0,2754000000	-0,0018
Wed, 03 Feb 2016 01:42:50 +0000	0,2772000000	-0,0011
Wed, 27 Jan 2016 18:27:53 +0000	0,2783000000	+0,0006
Mon, 25 Jan 2016 13:32:07 +0000	0,2777000000	-0,0022
Thu, 21 Jan 2016 13:40:09 +0000	0,2799000000	-0,0008
Wed, 20 Jan 2016 13:28:59 +0000	0,2807000000	+0,0021
Sun, 17 Jan 2016 13:45:59 +0000	0,2786000000	+0,0007
Thu, 14 Jan 2016 03:36:28 +0000	0,2779000000	+0,0009
Wed, 13 Jan 2016 04:33:10 +0000	0,2770000000	10
Thu, 07 Jan 2016 06:33:43 +0000	0,2771000000	-0,0005
Wed, 06 Jan 2016 21:44:06 +0000	0,2776000000	+0,0032
Sat, 02 Jan 2016 14:49:48 +0000	0,2744000000	0
Fri, 01 Jan 2016 05:55:48 +0000	0,2744000000	+0,0011
Mon, 28 Dec 2015 22:51:04 +0000	0,2733000000	-0,0013
Mon, 28 Dec 2015 16:17:01 +0000	0,2746000000	+0,0018
Fri, 25 Dec 2015 04:29:14 +0000	0,2728000000	-0,0002
Thu, 24 Dec 2015 08:57:48 +0000	0,2730000000	-0,0004
Mon, 21 Dec 2015 00:02:57 +0000	0,2734000000	-0,0009
Sat, 19 Dec 2015 08:33:37 +0000	0,2743000000	-0,0002
Mon, 14 Dec 2015 06:13:08 +0000	0,2745000000	+0,0012
Fri, 11 Dec 2015 05:11:54 +0000	0,2733000000	-0,0002
Thu, 10 Dec 2015 20:48:25 +0000	0,2735000000	-0,0004
Thu, 10 Dec 2015 02:40:04 +0000	0,2739000000	-0,0005
Wed, 09 Dec 2015 12:54:21 +0000	0,2744000000	-0,0032
Tue, 08 Dec 2015 22:16:24 +0000	0,2776000000	+0,0035
Thu, 03 Dec 2015 05:09:53 +0000	0,2741000000	+0,0011
Mon, 30 Nov 2015 14:09:12 +0000	0,2730000000	-0,0035
Sat, 28 Nov 2015 23:33:29 +0000	0,2765000000	+0,0035
Fri, 27 Nov 2015 03:13:50 +0000	0,2730000000	+0,0014
Thu, 26 Nov 2015 06:55:06 +0000	0,2716000000	-0,0002
Wed, 25 Nov 2015 15:16:35 +0000	0,2718000000	+0,0004
Mon, 23 Nov 2015 00:39:42 +0000	0,2714000000	-0,0024
Fri, 20 Nov 2015 05:50:05 +0000	0,2738000000	-0,001
Sat, 14 Nov 2015 14:55:10 +0000	0,2748000000	10
Fri, 13 Nov 2015 16:22:09 +0000	0,2749000000	+0,0006
Thu, 12 Nov 2015 08:40:32 +0000	0,2743000000	+0,0006
Wed, 11 Nov 2015 17:48:54 +0000	0,2737000000	-0,0005
Mon, 09 Nov 2015 19:57:16 +0000	0,2742000000	+0,0032
Thu, 05 Nov 2015 23:31:11 +0000	0,2710000000	-0,0005
Wed, 04 Nov 2015 20:21:08 +0000	0,2715000000	+0,0002
Wed, 04 Nov 2015 00:40:10 +0000	0,2713000000	-0,001
Mon, 02 Nov 2015 20:47:09 +0000	0,2723000000	+0,0011
Sun, 01 Nov 2015 23:55:41 +0000	0,2712000000	10
Tue, 27 Oct 2015 15:07:29 +0000	0,2713000000	-0,0003
Tue, 27 Oct 2015 09:17:48 +0000	0,2716000000	-0,0003
Sun, 25 Oct 2015 20:30:08 +0000	0,2719000000	-0,0003
Wed, 21 Oct 2015 19:20:48 +0000	0,2722000000	+0,0026
Sun, 18 Oct 2015 23:40:41 +0000	0,2696000000	0
Sun, 18 Oct 2015 11:07:10 +0000	0,2696000000	+0,0008
Thu, 15 Oct 2015 11:22:22 +0000	0,2688000000	-0,0038
Mon, 12 Oct 2015 11:25:04 +0000	0,2726000000	+10
Sat, 10 Oct 2015 02:00:09 +0000	0,2725000000	-0,0014
Thu, 08 Oct 2015 11:01:29 +0000	0,2739000000	+0,0004
Mon, 05 Oct 2015 15:25:24 +0000	0,2735000000	-0,0018
Sun, 04 Oct 2015 07:50:38 +0000	0,2753000000	-0,0015
Fri, 02 Oct 2015 14:17:09 +0000	0,2768000000	+0,0006
Fri, 02 Oct 2015 05:38:52 +0000	0,2762000000	-0,0032
Sun, 27 Sep 2015 17:29:01 +0000	0,2794000000	0
Sat, 26 Sep 2015 05:11:28 +0000	0,2794000000	+0,0015
Tue, 22 Sep 2015 21:36:53 +0000	0,2779000000	+0,004
Sat, 12 Sep 2015 00:19:52 +0000	0,2739000000	-0,0037
Mon, 07 Sep 2015 10:14:33 +0000	0,2776000000	0
Mon, 07 Sep 2015 00:34:56 +0000	0,2776000000	+0,001
Fri, 04 Sep 2015 06:26:42 +0000	0,2766000000	+0,0018
Thu, 27 Aug 2015 13:08:19 +0000	0,2748000000	-0,0019
Wed, 26 Aug 2015 23:08:54 +0000	0,2767000000	-0,0024
Tue, 25 Aug 2015 01:27:05 +0000	0,2791000000	+0,0006
Sat, 22 Aug 2015 04:01:11 +0000	0,2785000000	+0,0005
Thu, 20 Aug 2015 21:42:57 +0000	0,2780000000	+0,0008
Tue, 18 Aug 2015 09:15:16 +0000	0,2772000000	+0,0004
Mon, 17 Aug 2015 17:19:20 +0000	0,2768000000	+0,002
Sat, 15 Aug 2015 04:20:07 +0000	0,2748000000	+10
Fri, 14 Aug 2015 12:40:44 +0000	0,2747000000	+0,0039
Sun, 09 Aug 2015 19:23:52 +0000	0,2708000000	+0,0003
Sat, 01 Aug 2015 21:15:14 +0000	0,2705000000	+0,0012
Wed, 29 Jul 2015 01:06:12 +0000	0,2693000000	+10
Mon, 27 Jul 2015 07:47:30 +0000	0,2692000000	+0,0025
Tue, 21 Jul 2015 05:23:51 +0000	0,2667000000	-0,0003
Mon, 20 Jul 2015 13:22:48 +0000	0,2670000000	+0,001
Thu, 16 Jul 2015 13:23:49 +0000	0,2660000000	+0,0009
Mon, 06 Jul 2015 07:50:58 +0000	0,2651000000	+0,0008
Fri, 19 Jun 2015 15:10:36 +0000	0,2643000000	-0,0022
Sat, 13 Jun 2015 17:26:10 +0000	0,2665000000	0
Fri, 12 Jun 2015 23:59:42 +0000	0,2665000000	-0,0002
Fri, 12 Jun 2015 09:27:20 +0000	0,2667000000	10
Thu, 11 Jun 2015 06:18:08 +0000	0,2668000000	+0,0007
Wed, 10 Jun 2015 22:17:36 +0000	0,2661000000	10
Wed, 10 Jun 2015 16:24:55 +0000	0,2662000000	-0,002
Tue, 09 Jun 2015 17:53:15 +0000	0,2682000000	+0,0004
Mon, 08 Jun 2015 05:24:22 +0000	0,2678000000	-0,0002
Sat, 06 Jun 2015 07:41:23 +0000	0,2680000000	+0,0013
Thu, 04 Jun 2015 23:57:23 +0000	0,2667000000	-0,0002
Thu, 04 Jun 2015 20:15:24 +0000	0,2669000000	+0,0003
Tue, 02 Jun 2015 10:04:44 +0000	0,2666000000	+0,0003
Sun, 31 May 2015 13:31:41 +0000	0,2663000000	+0,0024
Tue, 26 May 2015 11:10:29 +0000	0,2639000000	+0,0014
Sat, 23 May 2015 15:21:33 +0000	0,2625000000	+10
Thu, 21 May 2015 22:48:29 +0000	0,2624000000	-0,0006
Tue, 19 May 2015 04:30:17 +0000	0,2630000000	+10
Sat, 16 May 2015 15:19:24 +0000	0,2629000000	-0,0031
Tue, 12 May 2015 11:35:44 +0000	0,2660000000	-0,0002
Sun, 10 May 2015 08:25:11 +0000	0,2662000000	-0,001
Thu, 07 May 2015 21:12:05 +0000	0,2672000000	+0,0003
Tue, 05 May 2015 05:17:10 +0000	0,2669000000	0
Tue, 05 May 2015 01:19:49 +0000	0,2669000000	+0,0026
Tue, 28 Apr 2015 00:16:32 +0000	0,2643000000	-0,0015
Mon, 27 Apr 2015 07:32:47 +0000	0,2658000000	-0,0013
Sat, 25 Apr 2015 15:37:14 +0000	0,2671000000	-0,0057
Wed, 15 Apr 2015 13:41:53 +0000	0,2728000000	+0,002
Wed, 08 Apr 2015 01:33:47 +0000	0,2708000000	+0,0012
Sun, 05 Apr 2015 15:17:04 +0000	0,2696000000	-0,0026
Wed, 01 Apr 2015 18:30:19 +0000	0,2722000000	+0,0006
Sun, 29 Mar 2015 02:59:35 +0000	0,2716000000	-0,0003
Tue, 24 Mar 2015 19:50:18 +0000	0,2719000000	-0,0008
Mon, 23 Mar 2015 13:45:44 +0000	0,2727000000	-0,0005
Fri, 20 Mar 2015 15:27:07 +0000	0,2732000000	-0,0009
Wed, 18 Mar 2015 07:03:45 +0000	0,2741000000	-0,0008
Mon, 16 Mar 2015 08:12:14 +0000	0,2749000000	0
Fri, 13 Mar 2015 15:11:05 +0000	0,2749000000	+0,0007
Fri, 13 Mar 2015 03:22:40 +0000	0,2742000000	+0,0022
Wed, 04 Mar 2015 08:35:49 +0000	0,2720000000	+0,0005
Wed, 04 Mar 2015 05:18:24 +0000	0,2715000000	-0,0008
Mon, 02 Mar 2015 20:16:32 +0000	0,2723000000	-0,0003
Sun, 01 Mar 2015 15:46:43 +0000	0,2726000000	-0,0019
Tue, 24 Feb 2015 22:44:07 +0000	0,2745000000	10
Wed, 18 Feb 2015 17:01:35 +0000	0,2746000000	+0,0013
Tue, 17 Feb 2015 01:39:08 +0000	0,2733000000	+0,0025
Thu, 12 Feb 2015 23:21:27 +0000	0,2708000000	-0,0025
Wed, 11 Feb 2015 22:08:55 +0000	0,2733000000	-0,0007
Sun, 08 Feb 2015 15:16:38 +0000	0,2740000000	-0,0002
Sun, 01 Feb 2015 13:31:41 +0000	0,2742000000	+0,0015
Fri, 30 Jan 2015 02:39:39 +0000	0,2727000000	+10
Thu, 22 Jan 2015 18:08:25 +0000	0,2726000000	-0,0004
Thu, 22 Jan 2015 13:13:48 +0000	0,2730000000	-0,003
Thu, 15 Jan 2015 17:38:55 +0000	0,2760000000	-0,004
Thu, 08 Jan 2015 07:48:31 +0000	0,2800000000	+0,0019
Sun, 04 Jan 2015 00:39:13 +0000	0,2781000000	+0,0002
Tue, 30 Dec 2014 14:41:53 +0000	0,2779000000	0
Sat, 27 Dec 2014 05:46:58 +0000	0,2779000000	+0,0021
Sun, 21 Dec 2014 11:47:36 +0000	0,2758000000	0
Sat, 20 Dec 2014 12:31:08 +0000	0,2758000000	0
Sat, 20 Dec 2014 08:37:41 +0000	0,2758000000	0
Fri, 19 Dec 2014 20:38:16 +0000	0,2758000000	+0,0007
Fri, 12 Dec 2014 13:35:37 +0000	0,2751000000	+0,0008
Wed, 10 Dec 2014 08:01:52 +0000	0,2743000000	+10
Mon, 01 Dec 2014 22:24:46 +0000	0,2742000000	+0,0019
Fri, 07 Nov 2014 12:01:55 +0000	0,2723000000	+0,0015
Sun, 02 Nov 2014 07:04:36 +0000	0,2708000000	+10
Sun, 12 Oct 2014 22:38:53 +0000	0,2707000000	+0,0032
Mon, 15 Sep 2014 21:53:00 +0000	0,2675000000	+0,002
Sat, 30 Aug 2014 09:29:17 +0000	0,2655000000	-0,0008
Sun, 24 Aug 2014 13:31:22 +0000	0,2663000000	-0,0001
Thu, 14 Aug 2014 20:52:52 +0000	0,2664000000	+0,0001
Mon, 04 Aug 2014 06:50:54 +0000	0,2663000000	-0,0004
Sat, 02 Aug 2014 23:09:54 +0000	0,2667000000	-0,0035
Sat, 14 Jun 2014 12:02:59 +0000	0,2702000000	-0,0036
Mon, 12 May 2014 10:14:30 +0000	0,2738000000	-0,0033
Thu, 03 Apr 2014 19:05:17 +0000	0,2771000000	10
Wed, 02 Apr 2014 13:49:42 +0000	0,2772000000	-0,0023
Thu, 20 Mar 2014 11:10:28 +0000	0,2795000000	-0,0021
Sat, 22 Feb 2014 06:54:13 +0000	0,2816000000	-0,0003
Thu, 20 Feb 2014 17:21:50 +0000	0,2819000000	+0,0002
Thu, 06 Feb 2014 07:16:50 +0000	0,2817000000	-0,0003
Sun, 22 Dec 2013 17:07:31 +0000	0,2820000000	+0,0018
Tue, 17 Dec 2013 09:21:52 +0000	0,2802000000	-0,0059
Mon, 02 Dec 2013 10:40:09 +0000	0,2861000000	+0,005165508
Sat, 26 Oct 2013 09:46:42 +0000	0,2809344920	-0,001358793
Tue, 15 Oct 2013 10:27:15 +0000	0,2822932850	-0,000572082
Mon, 14 Oct 2013 19:41:06 +0000	0,2828653670	-0,000555995
Tue, 08 Oct 2013 20:18:45 +0000	0,2834213620	-0,004614569
Wed, 02 Oct 2013 03:16:26 +0000	0,2880359310	-0,002762088
Wed, 18 Sep 2013 13:27:56 +0000	0,2907980190	-0,002274647
Wed, 04 Sep 2013 14:26:12 +0000	0,2930726660	+0,000313615
Tue, 03 Sep 2013 08:47:40 +0000	0,2927590510	-0,002438816
Mon, 26 Aug 2013 18:38:46 +0000	0,2951978670	-0,000625729
Mon, 05 Aug 2013 03:06:20 +0000	0,2958235960	0
Sat, 03 Aug 2013 05:51:21 +0000	0,2958235960	+0,000786694
Fri, 26 Jul 2013 11:54:45 +0000	0,2950369020	+6,7071
Mon, 15 Jul 2013 08:32:10 +0000	0,2949698310	-0,002170459
Sun, 30 Jun 2013 03:59:28 +0000	0,2971402900	0
Sat, 29 Jun 2013 16:29:55 +0000	0,2971402900	+0,00017204
Tue, 18 Jun 2013 06:37:52 +0000	0,2969682500	-0,000541814
Sun, 16 Jun 2013 13:30:29 +0000	0,2975100640	-0,00438348
Thu, 06 Jun 2013 17:38:45 +0000	0,3018935440	-0,00167414
Thu, 30 May 2013 04:49:04 +0000	0,3035676840	-0,000596613
Fri, 24 May 2013 00:19:38 +0000	0,3041642970	+0,001574673
Tue, 21 May 2013 10:01:32 +0000	0,3025896240	+0,000627091
Mon, 13 May 2013 00:23:47 +0000	0,3019625330	+0,002981319
Wed, 08 May 2013 11:16:48 +0000	0,2989812140	+9,5313
Mon, 29 Apr 2013 14:52:14 +0000	0,2988859010	0
Sat, 27 Apr 2013 11:03:48 +0000	0,2988859010	-0,001662012
Sat, 20 Apr 2013 16:14:56 +0000	0,3005479130	-0,000664824
Thu, 18 Apr 2013 06:44:36 +0000	0,3012127370	-0,002046309
Sat, 06 Apr 2013 06:25:10 +0000	0,3032590460	-0,000435344
Fri, 05 Apr 2013 02:49:24 +0000	0,3036943900	-0,001392889
Tue, 02 Apr 2013 17:00:57 +0000	0,3050872790	+2,533
Thu, 28 Mar 2013 21:58:29 +0000	0,3050847460	-0,000304833
Wed, 27 Mar 2013 14:11:11 +0000	0,3053895790	-0,005720873
Thu, 07 Mar 2013 18:36:06 +0000	0,3111104520	-0,000332364
Tue, 26 Feb 2013 14:53:32 +0000	0,3114428160	-0,009696597
Wed, 20 Feb 2013 14:08:06 +0000	0,3211394130	+0,008765108
Fri, 15 Feb 2013 10:48:13 +0000	0,3123743050	-0,004087421
Tue, 12 Feb 2013 16:16:00 +0000	0,3164617260	+0,000630027
Mon, 11 Feb 2013 05:43:07 +0000	0,3158316990	0
Sat, 09 Feb 2013 14:39:42 +0000	0,3158316990	-0,004805563
Wed, 30 Jan 2013 09:30:47 +0000	0,3206372620	+0,006507273
Mon, 28 Jan 2013 00:28:21 +0000	0,3141299890	0
Sun, 27 Jan 2013 09:57:52 +0000	0,3141299890	+0,001615437
Fri, 25 Jan 2013 04:13:41 +0000	0,3125145520	+0,000184517
Sat, 12 Jan 2013 05:42:03 +0000	0,3123300350	0
Sat, 12 Jan 2013 01:35:23 +0000	0,3123300350	-0,001910867
Tue, 01 Jan 2013 15:48:39 +0000	0,3142409020	-0,000897232
Mon, 17 Dec 2012 03:15:04 +0000	0,3151381340	-0,006100263
Thu, 08 Nov 2012 13:32:59 +0000	0,3212383970	-0,000102853
Wed, 07 Nov 2012 15:04:23 +0000	0,3213412500	-0,001409145
Tue, 06 Nov 2012 18:11:26 +0000	0,3227503950	-0,00069122
Sun, 28 Oct 2012 00:42:42 +0000	0,3234416150	-0,001008926
Sun, 14 Oct 2012 01:03:44 +0000	0,3244505410	-0,003808735
Fri, 21 Sep 2012 07:15:48 +0000	0,3282592760	+0,000527692
Mon, 17 Sep 2012 16:39:19 +0000	0,3277315840	-0,005979093
Fri, 07 Sep 2012 08:36:44 +0000	0,3337106770	-0,002531376
Thu, 16 Aug 2012 21:16:34 +0000	0,3362420530	-0,002198727
Thu, 19 Jul 2012 02:10:27 +0000	0,3384407800	-0,001952292
Sun, 24 Jun 2012 22:41:49 +0000	0,3403930720	-0,001286792
Thu, 21 Jun 2012 21:26:25 +0000	0,3416798640	+0,000413814
Wed, 20 Jun 2012 16:23:55 +0000	0,3412660500	-0,001293572
Tue, 12 Jun 2012 05:09:49 +0000	0,3425596220	+0,000918667
Fri, 08 Jun 2012 15:39:08 +0000	0,3416409550	+0,001451365
Thu, 07 Jun 2012 05:03:21 +0000	0,3401895900	-0,00143646
Wed, 06 Jun 2012 07:21:47 +0000	0,3416260500	-0,002167931
Tue, 05 Jun 2012 09:36:18 +0000	0,3437939810	+0,000721493
Mon, 04 Jun 2012 06:16:38 +0000	0,3430724880	+0,001119239
Sun, 03 Jun 2012 08:38:36 +0000	0,3419532490	0
Sat, 02 Jun 2012 09:42:32 +0000	0,3419532490	+0,000658053
Fri, 01 Jun 2012 02:16:17 +0000	0,3412951960	+0,001519061
Thu, 31 May 2012 00:38:30 +0000	0,3397761350	+0,000479441
Tue, 08 May 2012 05:07:07 +0000	0,3392966940	+0,000812686
Wed, 02 May 2012 14:10:37 +0000	0,3384840080	-0,002282769
Thu, 15 Mar 2012 07:51:37 +0000	0,3407667770	-0,00016244
Thu, 08 Mar 2012 03:56:28 +0000	0,3409292170	-0,003865745
Tue, 31 Jan 2012 07:38:58 +0000	0,3447949620	-0,001391994
Sat, 28 Jan 2012 12:37:14 +0000	0,3461869560	-0,003089752
Sat, 21 Jan 2012 16:51:27 +0000	0,3492767080	+0,000115031
Fri, 20 Jan 2012 18:07:36 +0000	0,3491616770	+0,000459369
Thu, 19 Jan 2012 06:00:36 +0000	0,3487023080	-0,000292787
Wed, 11 Jan 2012 10:25:24 +0000	0,3489950950	-0,004422335
Thu, 15 Dec 2011 05:11:32 +0000	0,3534174300	+0,002535468
Fri, 09 Dec 2011 12:39:19 +0000	0,3508819620	-0,000904239
Tue, 22 Nov 2011 12:04:05 +0000	0,3517862010	+0,000460813
Sat, 05 Nov 2011 07:46:08 +0000	0,3513253880	+0,003946271
Mon, 31 Oct 2011 07:25:58 +0000	0,3473791170	-0,010264642
Mon, 03 Oct 2011 09:07:06 +0000	0,3576437590	-0,000360209
Fri, 30 Sep 2011 02:36:41 +0000	0,3580039680	+0,012496103
Fri, 16 Sep 2011 01:05:34 +0000	0,3455078650	+0,002178522
Sat, 10 Sep 2011 07:34:42 +0000	0,3433293430	+0,003079656
Wed, 07 Sep 2011 11:47:55 +0000	0,3402496870	-0,000467643
Sun, 21 Aug 2011 23:51:15 +0000	0,3407173300	+0,000345415
Thu, 18 Aug 2011 14:15:22 +0000	0,3403719150	+0,002536417
Tue, 16 Aug 2011 12:56:05 +0000	0,3378354980	-0,002848649
Mon, 15 Aug 2011 00:46:56 +0000	0,3406841470	-0,000394835
Sat, 13 Aug 2011 04:47:30 +0000	0,3410789820	0

Обратите внимание, что информация об обменного курса JMD в TWD обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 17:12:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Тайваньский доллар

Примечание: График курса обмена валют Ямайский доллар/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Тайваньский доллар в течение 2434 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.