Обменный курс на сегодня для JMD/TZS является JMD за TZS, это означает, что с 100 Ямайских долларов можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или TZS.

JMD в TZS обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 07:14:31 +0000	18,2469000000	+0,4765
Tue, 31 Oct 2017 06:21:52 +0000	17,7704000000	-0,007
Mon, 30 Oct 2017 15:47:33 +0000	17,7774000000	+0,0857
Thu, 26 Oct 2017 16:30:17 +0000	17,6917000000	+0,0182
Tue, 24 Oct 2017 20:36:00 +0000	17,6735000000	+0,0246
Tue, 24 Oct 2017 05:11:49 +0000	17,6489000000	+0,1015
Sun, 15 Oct 2017 07:18:48 +0000	17,5474000000	0
Sat, 14 Oct 2017 12:41:09 +0000	17,5474000000	0
Fri, 13 Oct 2017 22:49:36 +0000	17,5474000000	-0,0124
Fri, 13 Oct 2017 14:09:38 +0000	17,5598000000	+0,1326
Sun, 08 Oct 2017 07:46:30 +0000	17,4272000000	0
Sat, 07 Oct 2017 08:52:59 +0000	17,4272000000	+0,0078
Thu, 05 Oct 2017 21:39:06 +0000	17,4194000000	+0,1519
Fri, 29 Sep 2017 14:14:57 +0000	17,2675000000	-0,029
Wed, 27 Sep 2017 17:58:57 +0000	17,2965000000	+0,0386
Tue, 26 Sep 2017 21:02:29 +0000	17,2579000000	-0,0253
Tue, 26 Sep 2017 07:28:50 +0000	17,2832000000	+0,0424
Sun, 24 Sep 2017 04:07:56 +0000	17,2408000000	+0,0172
Fri, 22 Sep 2017 21:11:11 +0000	17,2236000000	+0,0579
Sun, 17 Sep 2017 20:26:45 +0000	17,1657000000	+0,013
Fri, 15 Sep 2017 04:33:19 +0000	17,1527000000	-0,1721
Tue, 12 Sep 2017 23:51:06 +0000	17,3248000000	-0,0824
Sat, 02 Sep 2017 08:28:06 +0000	17,4072000000	+0,0119
Fri, 01 Sep 2017 21:07:55 +0000	17,3953000000	-0,105
Wed, 30 Aug 2017 17:04:29 +0000	17,5003000000	-0,0128
Mon, 28 Aug 2017 03:26:14 +0000	17,5131000000	+0,0046
Sat, 26 Aug 2017 22:02:10 +0000	17,5085000000	+0,0094
Fri, 25 Aug 2017 05:51:42 +0000	17,4991000000	+0,0284
Thu, 24 Aug 2017 17:58:59 +0000	17,4707000000	0
Thu, 24 Aug 2017 10:41:10 +0000	17,4707000000	-0,0468
Tue, 22 Aug 2017 20:55:39 +0000	17,5175000000	-0,0078
Tue, 22 Aug 2017 08:09:17 +0000	17,5253000000	+0,006
Sat, 19 Aug 2017 22:44:56 +0000	17,5193000000	-0,0161
Wed, 16 Aug 2017 16:16:12 +0000	17,5354000000	+0,0043
Tue, 15 Aug 2017 16:59:06 +0000	17,5311000000	+0,0341
Mon, 14 Aug 2017 21:47:36 +0000	17,4970000000	-0,0023
Mon, 14 Aug 2017 09:29:57 +0000	17,4993000000	-0,0147
Sun, 13 Aug 2017 11:36:06 +0000	17,5140000000	0
Sat, 12 Aug 2017 18:34:22 +0000	17,5140000000	0
Sat, 12 Aug 2017 00:39:06 +0000	17,5140000000	+0,0117
Thu, 10 Aug 2017 22:08:25 +0000	17,5023000000	0
Thu, 10 Aug 2017 19:01:11 +0000	17,5023000000	-0,0231
Tue, 08 Aug 2017 06:09:44 +0000	17,5254000000	0
Mon, 07 Aug 2017 21:52:27 +0000	17,5254000000	+0,0046
Sat, 05 Aug 2017 21:11:54 +0000	17,5208000000	0
Thu, 03 Aug 2017 18:30:50 +0000	17,5208000000	-0,0258
Mon, 31 Jul 2017 23:27:33 +0000	17,5466000000	+0,0195
Fri, 28 Jul 2017 14:19:19 +0000	17,5271000000	+0,0036
Wed, 26 Jul 2017 00:54:45 +0000	17,5235000000	+0,0091
Tue, 25 Jul 2017 18:18:12 +0000	17,5144000000	-0,0132
Sat, 22 Jul 2017 22:57:56 +0000	17,5276000000	-0,0047
Fri, 21 Jul 2017 20:53:15 +0000	17,5323000000	+0,0037
Thu, 20 Jul 2017 19:42:09 +0000	17,5286000000	+0,0206
Mon, 17 Jul 2017 00:42:07 +0000	17,5080000000	+0,0151
Thu, 13 Jul 2017 01:56:28 +0000	17,4929000000	-0,0041
Mon, 10 Jul 2017 13:20:14 +0000	17,4970000000	+0,0067
Sat, 08 Jul 2017 18:20:37 +0000	17,4903000000	+0,0219
Mon, 03 Jul 2017 13:56:36 +0000	17,4684000000	+0,0198
Fri, 30 Jun 2017 16:35:04 +0000	17,4486000000	+0,0381
Thu, 29 Jun 2017 18:22:34 +0000	17,4105000000	0
Thu, 29 Jun 2017 15:01:38 +0000	17,4105000000	+0,0081
Wed, 28 Jun 2017 21:41:59 +0000	17,4024000000	+0,0529
Tue, 20 Jun 2017 15:18:44 +0000	17,3495000000	-0,0191
Sun, 18 Jun 2017 13:03:50 +0000	17,3686000000	+0,0361
Thu, 15 Jun 2017 04:37:42 +0000	17,3325000000	+0,0148
Wed, 14 Jun 2017 19:34:28 +0000	17,3177000000	-0,0077
Wed, 14 Jun 2017 12:53:35 +0000	17,3254000000	+0,017
Mon, 12 Jun 2017 23:18:00 +0000	17,3084000000	-0,065
Sun, 11 Jun 2017 02:05:26 +0000	17,3734000000	+0,0921
Tue, 06 Jun 2017 04:15:05 +0000	17,2813000000	+0,0189
Mon, 05 Jun 2017 09:13:23 +0000	17,2624000000	+0,0177
Sun, 04 Jun 2017 00:24:40 +0000	17,2447000000	0
Sat, 03 Jun 2017 12:58:54 +0000	17,2447000000	+0,004
Thu, 01 Jun 2017 17:03:31 +0000	17,2407000000	+0,0565
Sat, 27 May 2017 21:04:12 +0000	17,1842000000	0
Sat, 27 May 2017 15:09:25 +0000	17,1842000000	-0,0296
Wed, 24 May 2017 21:35:06 +0000	17,2138000000	-0,0085
Wed, 24 May 2017 11:28:24 +0000	17,2223000000	0
Wed, 24 May 2017 06:10:28 +0000	17,2223000000	+0,0549
Mon, 22 May 2017 15:31:17 +0000	17,1674000000	-0,0912
Wed, 17 May 2017 10:14:09 +0000	17,2586000000	+0,0085
Tue, 16 May 2017 15:40:31 +0000	17,2501000000	+0,0403
Sat, 13 May 2017 20:41:55 +0000	17,2098000000	-0,0324
Thu, 11 May 2017 00:21:06 +0000	17,2422000000	-0,0031
Sat, 06 May 2017 15:04:19 +0000	17,2453000000	-0,0519
Thu, 04 May 2017 07:09:04 +0000	17,2972000000	-0,0482
Tue, 02 May 2017 13:43:35 +0000	17,3454000000	-0,0527
Tue, 25 Apr 2017 19:53:36 +0000	17,3981000000	0
Mon, 24 Apr 2017 02:07:38 +0000	17,3981000000	+0,0003
Fri, 21 Apr 2017 02:47:57 +0000	17,3978000000	+0,0155
Thu, 20 Apr 2017 06:04:05 +0000	17,3823000000	-0,0437
Wed, 19 Apr 2017 09:55:04 +0000	17,4260000000	+0,0205
Mon, 17 Apr 2017 15:02:26 +0000	17,4055000000	+0,0063
Sun, 16 Apr 2017 00:26:41 +0000	17,3992000000	0
Sat, 15 Apr 2017 08:33:51 +0000	17,3992000000	0
Sat, 15 Apr 2017 03:58:46 +0000	17,3992000000	-0,0032
Wed, 12 Apr 2017 22:47:22 +0000	17,4024000000	+0,0107
Fri, 07 Apr 2017 20:48:57 +0000	17,3917000000	0
Thu, 06 Apr 2017 23:20:50 +0000	17,3917000000	-0,0383
Wed, 05 Apr 2017 10:38:26 +0000	17,4300000000	+0,014
Mon, 03 Apr 2017 01:46:31 +0000	17,4160000000	-0,0697
Sat, 01 Apr 2017 12:03:17 +0000	17,4857000000	+0,0554
Thu, 30 Mar 2017 02:01:13 +0000	17,4303000000	-0,0267
Sun, 26 Mar 2017 23:38:29 +0000	17,4570000000	+0,14
Fri, 24 Mar 2017 19:36:11 +0000	17,3170000000	-0,037
Thu, 23 Mar 2017 02:50:04 +0000	17,3540000000	+0,1183
Sun, 19 Mar 2017 17:02:56 +0000	17,2357000000	0
Sun, 19 Mar 2017 04:16:33 +0000	17,2357000000	0
Sat, 18 Mar 2017 20:21:52 +0000	17,2357000000	0
Sat, 18 Mar 2017 03:56:36 +0000	17,2357000000	-0,1226
Thu, 16 Mar 2017 16:29:40 +0000	17,3583000000	+0,0481
Thu, 16 Mar 2017 01:15:32 +0000	17,3102000000	-0,0559
Tue, 14 Mar 2017 19:58:29 +0000	17,3661000000	-0,0002
Mon, 13 Mar 2017 12:31:33 +0000	17,3663000000	0
Mon, 13 Mar 2017 06:07:43 +0000	17,3663000000	+0,0453
Sun, 12 Mar 2017 15:56:49 +0000	17,3210000000	-0,0297
Fri, 10 Mar 2017 18:07:43 +0000	17,3507000000	-0,0144
Thu, 09 Mar 2017 05:06:20 +0000	17,3651000000	-0,0078
Tue, 07 Mar 2017 03:55:12 +0000	17,3729000000	-0,0185
Sat, 04 Mar 2017 10:14:38 +0000	17,3914000000	+0,0185
Fri, 03 Mar 2017 15:05:33 +0000	17,3729000000	-0,0068
Thu, 02 Mar 2017 15:45:49 +0000	17,3797000000	+0,0078
Thu, 02 Mar 2017 00:13:07 +0000	17,3719000000	-0,1137
Wed, 01 Mar 2017 15:42:26 +0000	17,4856000000	+0,0006
Tue, 28 Feb 2017 11:33:52 +0000	17,4850000000	0
Tue, 28 Feb 2017 07:45:05 +0000	17,4850000000	-0,0172
Tue, 21 Feb 2017 17:43:46 +0000	17,5022000000	+0,1496
Tue, 14 Feb 2017 13:51:42 +0000	17,3526000000	-0,0069
Mon, 13 Feb 2017 10:03:58 +0000	17,3595000000	-0,0575
Sat, 04 Feb 2017 04:37:43 +0000	17,4170000000	+0,0711
Thu, 02 Feb 2017 09:16:07 +0000	17,3459000000	0
Wed, 01 Feb 2017 21:30:43 +0000	17,3459000000	-0,0004
Tue, 31 Jan 2017 06:51:03 +0000	17,3463000000	+0,0414
Sun, 29 Jan 2017 01:40:35 +0000	17,3049000000	0
Sat, 28 Jan 2017 08:35:42 +0000	17,3049000000	-0,1088
Wed, 25 Jan 2017 09:36:15 +0000	17,4137000000	-0,0233
Wed, 25 Jan 2017 01:31:32 +0000	17,4370000000	+0,0337
Tue, 24 Jan 2017 10:56:57 +0000	17,4033000000	+0,0559
Sun, 22 Jan 2017 06:52:26 +0000	17,3474000000	+0,0709
Sun, 15 Jan 2017 15:31:59 +0000	17,2765000000	+0,2421
Tue, 10 Jan 2017 01:40:37 +0000	17,0344000000	+0,049
Sun, 08 Jan 2017 13:58:42 +0000	16,9854000000	-0,0169
Fri, 06 Jan 2017 20:32:23 +0000	17,0023000000	+0,0708
Thu, 05 Jan 2017 01:06:51 +0000	16,9315000000	+0,0132
Wed, 04 Jan 2017 14:01:00 +0000	16,9183000000	-0,012
Mon, 02 Jan 2017 19:17:32 +0000	16,9303000000	+0,0084
Sun, 01 Jan 2017 18:21:41 +0000	16,9219000000	+0,0066
Thu, 29 Dec 2016 21:01:43 +0000	16,9153000000	-0,0048
Sun, 25 Dec 2016 03:55:46 +0000	16,9201000000	-0,0005
Fri, 23 Dec 2016 15:51:03 +0000	16,9206000000	+0,0268
Thu, 22 Dec 2016 05:37:24 +0000	16,8938000000	+0,0347
Mon, 19 Dec 2016 02:13:57 +0000	16,8591000000	-0,0029
Sun, 18 Dec 2016 22:02:13 +0000	16,8620000000	+0,0097
Thu, 15 Dec 2016 18:43:48 +0000	16,8523000000	-0,0588
Mon, 12 Dec 2016 13:37:55 +0000	16,9111000000	+0,0094
Sat, 10 Dec 2016 02:24:19 +0000	16,9017000000	-0,2644
Fri, 09 Dec 2016 05:12:17 +0000	17,1661000000	+0,2687
Thu, 08 Dec 2016 17:57:58 +0000	16,8974000000	-0,1043
Tue, 06 Dec 2016 23:29:38 +0000	17,0017000000	+0,2401
Tue, 06 Dec 2016 11:50:40 +0000	16,7616000000	-0,1075
Sun, 04 Dec 2016 16:18:18 +0000	16,8691000000	+0,0008
Wed, 30 Nov 2016 17:49:58 +0000	16,8683000000	+0,0171
Tue, 29 Nov 2016 03:09:34 +0000	16,8512000000	-0,0108
Sun, 27 Nov 2016 04:51:17 +0000	16,8620000000	0
Sun, 27 Nov 2016 00:22:27 +0000	16,8620000000	-0,0934
Fri, 25 Nov 2016 00:31:47 +0000	16,9554000000	-0,0408
Thu, 24 Nov 2016 02:04:51 +0000	16,9962000000	-0,0523
Fri, 18 Nov 2016 02:23:37 +0000	17,0485000000	+0,1515
Wed, 16 Nov 2016 09:48:12 +0000	16,8970000000	-0,1585
Mon, 14 Nov 2016 01:14:09 +0000	17,0555000000	+0,1648
Thu, 03 Nov 2016 00:27:11 +0000	16,8907000000	+0,0142
Mon, 31 Oct 2016 20:12:43 +0000	16,8765000000	-0,0273
Wed, 26 Oct 2016 20:41:11 +0000	16,9038000000	+0,026
Wed, 26 Oct 2016 06:14:46 +0000	16,8778000000	-0,0274
Tue, 25 Oct 2016 22:13:23 +0000	16,9052000000	-0,151
Thu, 20 Oct 2016 06:16:17 +0000	17,0562000000	-0,0334
Mon, 17 Oct 2016 03:52:24 +0000	17,0896000000	+0,0439
Sat, 15 Oct 2016 02:39:56 +0000	17,0457000000	+0,0046
Thu, 13 Oct 2016 18:49:45 +0000	17,0411000000	+0,0019
Thu, 13 Oct 2016 00:56:55 +0000	17,0392000000	+0,002
Sat, 08 Oct 2016 19:05:37 +0000	17,0372000000	+0,0188
Wed, 05 Oct 2016 18:41:38 +0000	17,0184000000	-0,0895
Sat, 01 Oct 2016 01:34:41 +0000	17,1079000000	+0,0106
Mon, 26 Sep 2016 19:18:25 +0000	17,0973000000	0
Mon, 26 Sep 2016 12:19:53 +0000	17,0973000000	-0,045
Fri, 23 Sep 2016 12:49:21 +0000	17,1423000000	+0,052
Tue, 20 Sep 2016 08:26:33 +0000	17,0903000000	-0,0216
Thu, 15 Sep 2016 11:03:09 +0000	17,1119000000	-0,0005
Wed, 14 Sep 2016 03:54:13 +0000	17,1124000000	-0,0381
Sat, 10 Sep 2016 14:00:47 +0000	17,1505000000	0
Sat, 10 Sep 2016 08:50:52 +0000	17,1505000000	-0,0599
Tue, 06 Sep 2016 19:38:07 +0000	17,2104000000	+0,0279
Sun, 04 Sep 2016 13:52:03 +0000	17,1825000000	+0,0142
Wed, 31 Aug 2016 15:14:56 +0000	17,1683000000	-0,082
Sun, 28 Aug 2016 13:50:58 +0000	17,2503000000	0
Sat, 27 Aug 2016 11:57:35 +0000	17,2503000000	+0,0278
Fri, 26 Aug 2016 13:13:47 +0000	17,2225000000	-0,0193
Tue, 23 Aug 2016 12:30:07 +0000	17,2418000000	+0,0054
Sat, 20 Aug 2016 03:13:01 +0000	17,2364000000	+0,0098
Fri, 19 Aug 2016 19:43:03 +0000	17,2266000000	-0,0291
Sun, 14 Aug 2016 19:28:21 +0000	17,2557000000	-0,0127
Wed, 10 Aug 2016 15:24:25 +0000	17,2684000000	+0,0129
Wed, 10 Aug 2016 01:12:45 +0000	17,2555000000	-0,0163
Wed, 27 Jul 2016 07:17:09 +0000	17,2718000000	-0,0969
Mon, 25 Jul 2016 06:29:31 +0000	17,3687000000	+0,0693
Sat, 23 Jul 2016 02:08:59 +0000	17,2994000000	-0,0573
Thu, 21 Jul 2016 03:22:09 +0000	17,3567000000	-0,0077
Wed, 20 Jul 2016 22:47:28 +0000	17,3644000000	+0,0076
Wed, 20 Jul 2016 19:18:35 +0000	17,3568000000	+0,0721
Tue, 19 Jul 2016 05:32:47 +0000	17,2847000000	-0,0322
Sun, 17 Jul 2016 17:06:11 +0000	17,3169000000	0
Sat, 16 Jul 2016 23:24:42 +0000	17,3169000000	-0,0033
Fri, 15 Jul 2016 14:03:30 +0000	17,3202000000	+0,0259
Mon, 04 Jul 2016 14:26:52 +0000	17,2943000000	+0,0123
Fri, 01 Jul 2016 18:36:27 +0000	17,2820000000	-0,0863
Thu, 30 Jun 2016 23:27:06 +0000	17,3683000000	+0,0071
Wed, 29 Jun 2016 13:36:56 +0000	17,3612000000	+0,0053
Mon, 27 Jun 2016 03:35:07 +0000	17,3559000000	-0,1086
Sat, 25 Jun 2016 00:51:04 +0000	17,4645000000	+0,0068
Wed, 22 Jun 2016 21:26:23 +0000	17,4577000000	+0,0111
Mon, 20 Jun 2016 03:02:49 +0000	17,4466000000	-0,0242
Sat, 18 Jun 2016 20:22:40 +0000	17,4708000000	+0,0031
Wed, 15 Jun 2016 16:23:52 +0000	17,4677000000	-0,0735
Tue, 07 Jun 2016 15:00:52 +0000	17,5412000000	+0,0118
Mon, 06 Jun 2016 17:28:56 +0000	17,5294000000	-0,0519
Sat, 04 Jun 2016 00:23:23 +0000	17,5813000000	-0,0729
Thu, 02 Jun 2016 20:22:08 +0000	17,6542000000	+0,0724
Wed, 01 Jun 2016 19:03:37 +0000	17,5818000000	+0,0195
Tue, 31 May 2016 17:59:17 +0000	17,5623000000	+0,014
Thu, 26 May 2016 15:05:07 +0000	17,5483000000	+0,0149
Thu, 26 May 2016 03:12:39 +0000	17,5334000000	-0,0679
Sun, 22 May 2016 05:26:05 +0000	17,6013000000	0
Sat, 21 May 2016 14:33:53 +0000	17,6013000000	0
Sat, 21 May 2016 02:00:52 +0000	17,6013000000	+0,0211
Thu, 19 May 2016 18:05:07 +0000	17,5802000000	-0,0826
Thu, 19 May 2016 06:26:47 +0000	17,6628000000	-0,1876
Mon, 16 May 2016 15:17:01 +0000	17,8504000000	+0,0527
Fri, 13 May 2016 21:44:37 +0000	17,7977000000	+0,0354
Mon, 09 May 2016 20:35:13 +0000	17,7623000000	-0,0987
Thu, 05 May 2016 13:37:20 +0000	17,8610000000	+0,0648
Tue, 03 May 2016 13:29:27 +0000	17,7962000000	+0,0264
Sat, 30 Apr 2016 20:36:56 +0000	17,7698000000	0
Sat, 30 Apr 2016 02:34:58 +0000	17,7698000000	-0,2378
Sun, 24 Apr 2016 03:54:34 +0000	18,0076000000	0
Sat, 23 Apr 2016 14:39:06 +0000	18,0076000000	+0,0339
Thu, 21 Apr 2016 19:41:56 +0000	17,9737000000	+0,0262
Tue, 12 Apr 2016 08:41:13 +0000	17,9475000000	-0,0278
Sun, 10 Apr 2016 20:54:27 +0000	17,9753000000	+0,0008
Sun, 03 Apr 2016 22:36:20 +0000	17,9745000000	+0,0006
Sat, 02 Apr 2016 16:04:37 +0000	17,9739000000	0
Fri, 01 Apr 2016 21:46:30 +0000	17,9739000000	+0,0131
Thu, 31 Mar 2016 02:47:48 +0000	17,9608000000	-0,0071
Tue, 29 Mar 2016 16:47:51 +0000	17,9679000000	+0,0051
Sun, 27 Mar 2016 14:14:30 +0000	17,9628000000	0
Sat, 26 Mar 2016 20:00:58 +0000	17,9628000000	-0,0157
Wed, 23 Mar 2016 19:29:45 +0000	17,9785000000	-0,0062
Wed, 23 Mar 2016 08:04:56 +0000	17,9847000000	-0,0504
Tue, 22 Mar 2016 01:12:25 +0000	18,0351000000	+0,0375
Sun, 20 Mar 2016 06:07:15 +0000	17,9976000000	+0,0364
Fri, 18 Mar 2016 13:25:54 +0000	17,9612000000	-0,0101
Mon, 14 Mar 2016 23:31:36 +0000	17,9713000000	+0,0482
Sun, 13 Mar 2016 09:58:12 +0000	17,9231000000	-0,0366
Sun, 06 Mar 2016 16:14:58 +0000	17,9597000000	+0,077
Fri, 04 Mar 2016 08:44:48 +0000	17,8827000000	-0,181
Tue, 01 Mar 2016 15:08:47 +0000	18,0637000000	-0,0132
Tue, 01 Mar 2016 11:02:19 +0000	18,0769000000	-0,1432
Sun, 28 Feb 2016 15:20:29 +0000	18,2201000000	+0,1471
Thu, 25 Feb 2016 22:47:51 +0000	18,0730000000	+0,0249
Thu, 25 Feb 2016 15:38:58 +0000	18,0481000000	+0,0895
Wed, 24 Feb 2016 23:11:52 +0000	17,9586000000	-0,0674
Wed, 24 Feb 2016 06:10:57 +0000	18,0260000000	+0,0685
Sat, 20 Feb 2016 20:09:18 +0000	17,9575000000	0
Sat, 20 Feb 2016 15:24:54 +0000	17,9575000000	-0,0676
Thu, 18 Feb 2016 08:43:25 +0000	18,0251000000	+0,0372
Wed, 17 Feb 2016 21:36:40 +0000	17,9879000000	0
Wed, 17 Feb 2016 15:11:31 +0000	17,9879000000	-0,0063
Mon, 15 Feb 2016 21:27:57 +0000	17,9942000000	-0,0147
Wed, 03 Feb 2016 07:22:02 +0000	18,0089000000	0
Wed, 03 Feb 2016 02:33:02 +0000	18,0089000000	-0,1901
Sat, 30 Jan 2016 23:32:06 +0000	18,1990000000	+0,1601
Fri, 29 Jan 2016 16:02:16 +0000	18,0389000000	-0,0235
Thu, 28 Jan 2016 06:58:33 +0000	18,0624000000	-0,0894
Wed, 20 Jan 2016 23:54:04 +0000	18,1518000000	-0,0748
Mon, 11 Jan 2016 23:15:17 +0000	18,2266000000	+0,0972
Sat, 09 Jan 2016 08:40:55 +0000	18,1294000000	-0,0608
Tue, 05 Jan 2016 12:09:41 +0000	18,1902000000	+0,1425
Mon, 04 Jan 2016 15:42:07 +0000	18,0477000000	-0,0224
Mon, 04 Jan 2016 05:57:00 +0000	18,0701000000	+0,0155
Sun, 03 Jan 2016 16:09:17 +0000	18,0546000000	0
Sun, 03 Jan 2016 12:22:23 +0000	18,0546000000	0
Sat, 02 Jan 2016 14:05:40 +0000	18,0546000000	+0,059
Wed, 30 Dec 2015 17:56:44 +0000	17,9956000000	-0,0333
Wed, 30 Dec 2015 01:53:54 +0000	18,0289000000	+0,2565
Fri, 25 Dec 2015 23:16:35 +0000	17,7724000000	+0,0453
Mon, 21 Dec 2015 17:05:17 +0000	17,7271000000	-0,3505
Thu, 17 Dec 2015 09:17:18 +0000	18,0776000000	-0,0042
Mon, 07 Dec 2015 09:20:09 +0000	18,0818000000	-0,0109
Sun, 06 Dec 2015 15:49:29 +0000	18,0927000000	0
Sat, 05 Dec 2015 04:58:04 +0000	18,0927000000	+0,0505
Thu, 03 Dec 2015 01:08:18 +0000	18,0422000000	-0,0128
Mon, 30 Nov 2015 00:52:27 +0000	18,0550000000	+0,0063
Thu, 26 Nov 2015 06:55:15 +0000	18,0487000000	-0,0329
Wed, 25 Nov 2015 12:16:08 +0000	18,0816000000	+0,0253
Mon, 23 Nov 2015 20:57:53 +0000	18,0563000000	-0,2388
Sat, 21 Nov 2015 20:43:13 +0000	18,2951000000	+0,3043
Sun, 15 Nov 2015 17:45:36 +0000	17,9908000000	+0,1104
Fri, 13 Nov 2015 12:01:24 +0000	17,8804000000	-0,1562
Thu, 12 Nov 2015 19:24:32 +0000	18,0366000000	-0,2002
Mon, 09 Nov 2015 08:09:23 +0000	18,2368000000	+0,308
Sat, 07 Nov 2015 05:49:35 +0000	17,9288000000	-0,2528
Mon, 02 Nov 2015 11:42:26 +0000	18,1816000000	-0,0648
Thu, 29 Oct 2015 23:25:23 +0000	18,2464000000	+0,0061
Thu, 29 Oct 2015 18:57:03 +0000	18,2403000000	+0,1124
Tue, 27 Oct 2015 09:17:50 +0000	18,1279000000	-0,1274
Mon, 26 Oct 2015 03:50:03 +0000	18,2553000000	+0,0906
Fri, 23 Oct 2015 21:40:05 +0000	18,1647000000	0
Fri, 23 Oct 2015 14:43:50 +0000	18,1647000000	-0,2213
Mon, 19 Oct 2015 19:16:17 +0000	18,3860000000	+0,1306
Mon, 19 Oct 2015 06:24:40 +0000	18,2554000000	-0,0197
Sat, 17 Oct 2015 11:13:40 +0000	18,2751000000	-0,0021
Wed, 14 Oct 2015 07:06:38 +0000	18,2772000000	-0,0384
Mon, 12 Oct 2015 02:55:46 +0000	18,3156000000	-0,0084
Sun, 11 Oct 2015 22:51:07 +0000	18,3240000000	0
Sat, 10 Oct 2015 09:23:00 +0000	18,3240000000	+0,1648
Mon, 05 Oct 2015 10:13:01 +0000	18,1592000000	-0,1155
Wed, 30 Sep 2015 19:55:57 +0000	18,2747000000	+0,1322
Wed, 30 Sep 2015 02:15:33 +0000	18,1425000000	-0,1356
Sun, 27 Sep 2015 17:25:02 +0000	18,2781000000	+0,0713
Thu, 24 Sep 2015 06:12:15 +0000	18,2068000000	-0,0663
Wed, 23 Sep 2015 14:20:18 +0000	18,2731000000	-0,0409
Mon, 21 Sep 2015 22:38:20 +0000	18,3140000000	+0,1749
Wed, 19 Aug 2015 12:18:28 +0000	18,1391000000	+0,0335
Tue, 18 Aug 2015 15:18:51 +0000	18,1056000000	-0,0501
Sun, 02 Aug 2015 05:37:50 +0000	18,1557000000	+0,0914
Fri, 31 Jul 2015 09:23:14 +0000	18,0643000000	-0,0308
Thu, 30 Jul 2015 05:53:49 +0000	18,0951000000	+0,2072
Tue, 28 Jul 2015 13:27:42 +0000	17,8879000000	+0,1791
Sun, 26 Jul 2015 21:31:57 +0000	17,7088000000	-0,003
Fri, 24 Jul 2015 09:11:44 +0000	17,7118000000	-0,5193
Tue, 21 Jul 2015 19:47:16 +0000	18,2311000000	-0,1703
Sun, 19 Jul 2015 15:00:09 +0000	18,4014000000	0
Fri, 17 Jul 2015 17:12:39 +0000	18,4014000000	-0,691
Tue, 07 Jul 2015 17:14:07 +0000	19,0924000000	+1,7362
Sun, 05 Jul 2015 21:07:13 +0000	17,3562000000	-2,2368
Sat, 27 Jun 2015 11:14:39 +0000	19,5930000000	-0,0496
Mon, 22 Jun 2015 13:15:41 +0000	19,6426000000	+0,1643
Sat, 20 Jun 2015 03:47:14 +0000	19,4783000000	0
Sat, 20 Jun 2015 00:39:07 +0000	19,4783000000	+0,564
Tue, 16 Jun 2015 10:48:16 +0000	18,9143000000	-0,0702
Sun, 14 Jun 2015 01:33:39 +0000	18,9845000000	0
Sat, 13 Jun 2015 17:26:07 +0000	18,9845000000	0
Fri, 12 Jun 2015 11:10:31 +0000	18,9845000000	+0,153
Wed, 10 Jun 2015 22:17:38 +0000	18,8315000000	+0,1167
Sat, 06 Jun 2015 05:00:50 +0000	18,7148000000	+0,0952
Thu, 04 Jun 2015 22:15:39 +0000	18,6196000000	+0,9282
Sun, 24 May 2015 04:26:36 +0000	17,6914000000	+0,0839
Tue, 19 May 2015 04:47:45 +0000	17,6075000000	+0,3552
Fri, 08 May 2015 19:53:26 +0000	17,2523000000	-0,1418
Fri, 08 May 2015 00:54:19 +0000	17,3941000000	+0,2056
Wed, 06 May 2015 15:01:00 +0000	17,1885000000	+0,0142
Mon, 27 Apr 2015 16:47:27 +0000	17,1743000000	+0,7054
Tue, 21 Apr 2015 10:56:07 +0000	16,4689000000	-0,0115
Wed, 15 Apr 2015 17:49:32 +0000	16,4804000000	+0,421
Sat, 14 Mar 2015 09:59:36 +0000	16,0594000000	0
Fri, 13 Mar 2015 21:11:03 +0000	16,0594000000	+0,0673
Fri, 13 Mar 2015 03:40:56 +0000	15,9921000000	-0,0069
Thu, 12 Mar 2015 07:42:45 +0000	15,9990000000	+0,1067
Sun, 08 Mar 2015 09:36:28 +0000	15,8923000000	0
Sun, 08 Mar 2015 02:34:10 +0000	15,8923000000	0
Sat, 07 Mar 2015 11:17:22 +0000	15,8923000000	-0,1092
Thu, 05 Mar 2015 09:10:47 +0000	16,0015000000	+0,0579
Mon, 02 Mar 2015 13:21:36 +0000	15,9436000000	+0,2782
Wed, 25 Feb 2015 08:53:33 +0000	15,6654000000	-0,2376
Sun, 22 Feb 2015 21:21:52 +0000	15,9030000000	-0,0302
Wed, 18 Feb 2015 15:50:30 +0000	15,9332000000	+0,0645
Tue, 17 Feb 2015 23:55:00 +0000	15,8687000000	+0,0301
Sun, 15 Feb 2015 10:46:53 +0000	15,8386000000	0
Sat, 14 Feb 2015 07:16:09 +0000	15,8386000000	+0,0357
Fri, 13 Feb 2015 00:32:21 +0000	15,8029000000	+0,0239
Thu, 12 Feb 2015 11:56:39 +0000	15,7790000000	-0,0091
Wed, 11 Feb 2015 22:08:16 +0000	15,7881000000	-0,0995
Fri, 23 Jan 2015 21:04:04 +0000	15,8876000000	+0,4562
Sun, 18 Jan 2015 15:43:27 +0000	15,4314000000	+0,2851
Tue, 13 Jan 2015 17:10:37 +0000	15,1463000000	-0,0027
Fri, 09 Jan 2015 01:18:10 +0000	15,1490000000	+0,0502
Thu, 25 Dec 2014 00:07:16 +0000	15,0988000000	-0,0013
Tue, 16 Dec 2014 11:34:58 +0000	15,1001000000	-0,1899
Sat, 22 Nov 2014 22:31:49 +0000	15,2900000000	-0,0331
Thu, 13 Nov 2014 06:22:18 +0000	15,3231000000	+0,1561
Thu, 06 Nov 2014 02:29:23 +0000	15,1670000000	+0,2062
Mon, 13 Oct 2014 13:53:04 +0000	14,9608000000	-0,0066
Sun, 12 Oct 2014 10:08:06 +0000	14,9674000000	+0,0982
Sat, 27 Sep 2014 03:23:10 +0000	14,8692000000	+0,0332
Mon, 22 Sep 2014 18:44:51 +0000	14,8360000000	+0,0865
Fri, 05 Sep 2014 04:53:43 +0000	14,7495000000	-0,0487
Fri, 29 Aug 2014 14:04:01 +0000	14,7982000000	+0,0421
Sun, 24 Aug 2014 09:25:39 +0000	14,7561000000	0
Fri, 22 Aug 2014 19:10:25 +0000	14,7561000000	-0,0154
Mon, 18 Aug 2014 07:28:47 +0000	14,7715000000	+0,0089
Thu, 14 Aug 2014 20:53:00 +0000	14,7626000000	-0,0393
Thu, 17 Jul 2014 14:43:47 +0000	14,8019000000	-0,0553
Wed, 09 Jul 2014 17:26:49 +0000	14,8572000000	+0,0243
Mon, 07 Jul 2014 15:38:44 +0000	14,8329000000	-0,0201
Sun, 06 Jul 2014 05:35:53 +0000	14,8530000000	-0,1402
Sat, 31 May 2014 11:39:54 +0000	14,9932000000	+0,0817
Wed, 14 May 2014 11:25:41 +0000	14,9115000000	+0,0181
Wed, 14 May 2014 05:14:57 +0000	14,8934000000	-0,0487
Thu, 24 Apr 2014 02:45:57 +0000	14,9421000000	+0,0906
Mon, 21 Apr 2014 02:38:59 +0000	14,8515000000	-0,0812
Thu, 03 Apr 2014 06:48:04 +0000	14,9327000000	-0,0792
Mon, 17 Mar 2014 16:45:27 +0000	15,0119000000	-0,024
Sat, 15 Mar 2014 08:23:05 +0000	15,0359000000	+0,0119
Wed, 12 Mar 2014 11:53:36 +0000	15,0240000000	-0,0909
Tue, 18 Feb 2014 21:08:29 +0000	15,1149000000	-0,0186
Mon, 17 Feb 2014 23:08:48 +0000	15,1335000000	+0,0201
Fri, 31 Jan 2014 07:01:39 +0000	15,1134000000	-0,0247
Sat, 18 Jan 2014 12:35:25 +0000	15,1381000000	+0,1216
Sun, 22 Dec 2013 09:22:27 +0000	15,0165000000	-0,1226
Wed, 18 Dec 2013 02:19:46 +0000	15,1391000000	-0,2172403
Sun, 03 Nov 2013 17:10:33 +0000	15,3563403000	-0,1976049
Tue, 08 Oct 2013 20:26:56 +0000	15,5539452000	-0,1686354
Thu, 03 Oct 2013 10:05:22 +0000	15,7225806000	0
Fri, 27 Sep 2013 18:36:15 +0000	15,7225806000	-0,1153448
Tue, 24 Sep 2013 10:07:17 +0000	15,8379254000	-0,1345219
Mon, 26 Aug 2013 06:21:13 +0000	15,9724473000	+0,0258454
Sun, 25 Aug 2013 05:43:58 +0000	15,9466019000	-0,0566396
Sun, 04 Aug 2013 10:04:39 +0000	16,0032415000	0
Thu, 01 Aug 2013 06:51:06 +0000	16,0032415000	0
Tue, 16 Jul 2013 14:53:46 +0000	16,0032415000	-0,1843605
Wed, 03 Jul 2013 18:11:50 +0000	16,1876020000	-0,0264503
Tue, 02 Jul 2013 14:02:01 +0000	16,2140523000	+0,1493274
Wed, 26 Jun 2013 04:34:51 +0000	16,0647249000	-0,5048332
Thu, 06 Jun 2013 20:08:36 +0000	16,5695581000	-0,0016367
Thu, 06 Jun 2013 09:10:01 +0000	16,5711948000	+0,0287111
Sat, 01 Jun 2013 02:30:30 +0000	16,5424837000	-0,0317414
Thu, 23 May 2013 23:49:09 +0000	16,5742251000	+0,0097879
Sat, 18 May 2013 03:53:04 +0000	16,5644372000	+0,0253493
Mon, 13 May 2013 00:07:27 +0000	16,5390879000	0
Sat, 11 May 2013 13:23:05 +0000	16,5390879000	+0,1733921
Thu, 02 May 2013 16:45:11 +0000	16,3656958000	0
Wed, 01 May 2013 23:30:02 +0000	16,3656958000	0
Sun, 28 Apr 2013 08:39:03 +0000	16,3656958000	-0,0294262
Wed, 17 Apr 2013 00:58:38 +0000	16,3951220000	-0,0133059
Sun, 07 Apr 2013 22:13:40 +0000	16,4084279000	-0,1061352
Mon, 01 Apr 2013 17:59:15 +0000	16,5145631000	-0,0016181
Mon, 01 Apr 2013 09:45:21 +0000	16,5161812000	+0,0016181
Thu, 28 Mar 2013 16:57:30 +0000	16,5145631000	-0,2285263
Wed, 20 Mar 2013 04:23:52 +0000	16,7430894000	-0,092683
Wed, 13 Mar 2013 02:14:36 +0000	16,8357724000	+0,0257075
Sat, 09 Mar 2013 13:51:48 +0000	16,8100649000	-0,2549758
Thu, 28 Feb 2013 00:59:22 +0000	17,0650407000	-0,0556771
Tue, 26 Feb 2013 13:03:16 +0000	17,1207178000	-0,1444213
Sat, 23 Feb 2013 10:17:08 +0000	17,2651391000	+0,1745242
Wed, 20 Feb 2013 00:16:42 +0000	17,0906149000	0
Sun, 17 Feb 2013 16:19:46 +0000	17,0906149000	0
Fri, 15 Feb 2013 10:48:13 +0000	17,0906149000	-0,080629
Tue, 12 Feb 2013 16:16:01 +0000	17,1712439000	0
Mon, 11 Feb 2013 05:43:07 +0000	17,1712439000	0
Sun, 10 Feb 2013 10:46:37 +0000	17,1712439000	-0,4716132
Wed, 06 Feb 2013 01:31:47 +0000	17,6428571000	+0,0855065
Wed, 30 Jan 2013 13:50:23 +0000	17,5573506000	+0,2299312
Thu, 24 Jan 2013 10:44:39 +0000	17,3274194000	+0,0251686
Thu, 24 Jan 2013 00:40:20 +0000	17,3022508000	0
Wed, 23 Jan 2013 19:51:34 +0000	17,3022508000	+0,0197468
Sun, 20 Jan 2013 12:04:05 +0000	17,2825040000	-0,0187781
Sat, 12 Jan 2013 01:35:23 +0000	17,3012821000	-0,0059179
Wed, 09 Jan 2013 11:26:58 +0000	17,3072000000	+0,0973431
Sun, 06 Jan 2013 00:35:59 +0000	17,2098569000	+0,0640566
Wed, 02 Jan 2013 01:52:24 +0000	17,1458003000	+0,047854
Thu, 27 Dec 2012 18:49:23 +0000	17,0979463000	-0,0031595
Wed, 26 Dec 2012 12:08:42 +0000	17,1011058000	-0,204006
Wed, 19 Dec 2012 18:44:13 +0000	17,3051118000	-0,014377
Tue, 18 Dec 2012 13:34:06 +0000	17,3194888000	-0,2173702
Sat, 08 Dec 2012 09:42:24 +0000	17,5368590000	+0,008859
Sat, 01 Dec 2012 16:47:55 +0000	17,5280000000	-0,0148571
Wed, 31 Oct 2012 00:28:56 +0000	17,5428571000	-0,111717
Sun, 23 Sep 2012 08:54:16 +0000	17,6545741000	+0,0293772
Fri, 21 Sep 2012 18:15:15 +0000	17,6251969000	-0,0031496
Tue, 18 Sep 2012 11:33:00 +0000	17,6283465000	-0,0110236
Fri, 07 Sep 2012 11:19:44 +0000	17,6393701000	+0,0277349
Thu, 06 Sep 2012 02:27:06 +0000	17,6116352000	+0,0166587
Wed, 29 Aug 2012 14:43:37 +0000	17,5949765000	-0,0386713
Mon, 20 Aug 2012 02:33:30 +0000	17,6336478000	0
Sun, 19 Aug 2012 06:23:58 +0000	17,6336478000	0
Sat, 18 Aug 2012 03:31:38 +0000	17,6336478000	-0,1907193
Sat, 21 Jul 2012 23:16:15 +0000	17,8243671000	-0,0953179
Thu, 28 Jun 2012 13:38:49 +0000	17,9196850000	-0,0850618
Sun, 24 Jun 2012 18:44:26 +0000	18,0047468000	+0,0489806
Mon, 18 Jun 2012 16:14:32 +0000	17,9557662000	-0,1172497
Sun, 10 Jun 2012 12:38:42 +0000	18,0730159000	-0,2624271
Mon, 07 May 2012 02:45:44 +0000	18,3354430000	-0,0537117
Wed, 28 Mar 2012 08:24:29 +0000	18,3891547000	-0,1132376
Wed, 21 Mar 2012 09:48:05 +0000	18,5023923000	+0,1020733
Thu, 15 Mar 2012 13:29:11 +0000	18,4003190000	-0,0933116
Thu, 08 Mar 2012 20:11:54 +0000	18,4936306000	-0,0948861
Tue, 07 Feb 2012 07:55:59 +0000	18,5885167000	+0,1036682
Mon, 06 Feb 2012 16:59:39 +0000	18,4848485000	-0,055692
Sun, 05 Feb 2012 23:21:37 +0000	18,5405405000	+0,0587655
Sat, 21 Jan 2012 21:51:51 +0000	18,4817750000	0
Sat, 21 Jan 2012 11:02:08 +0000	18,4817750000	+0,0532036
Wed, 28 Dec 2011 13:31:53 +0000	18,4285714000	-0,9973853
Sat, 03 Dec 2011 04:49:13 +0000	19,4259567000	-0,2953271
Fri, 25 Nov 2011 19:21:28 +0000	19,7212838000	-0,7919437
Wed, 09 Nov 2011 11:16:22 +0000	20,5132275000	-0,2000468
Thu, 03 Nov 2011 16:48:14 +0000	20,7132743000	+0,6619922
Mon, 10 Oct 2011 17:44:24 +0000	20,0512821000	+0,6628523
Sun, 02 Oct 2011 00:20:53 +0000	19,3884298000	+0,2217631
Fri, 23 Sep 2011 07:42:15 +0000	19,1666667000	0
Sat, 17 Sep 2011 20:29:41 +0000	19,1666667000	+0,0766503
Fri, 16 Sep 2011 23:31:47 +0000	19,0900164000	-0,0910603
Sat, 10 Sep 2011 02:21:59 +0000	19,1810767000	+0,1778405
Sat, 03 Sep 2011 15:11:43 +0000	19,0032362000	-0,0421447
Sat, 20 Aug 2011 19:36:34 +0000	19,0453809000	0
Sat, 20 Aug 2011 02:38:18 +0000	19,0453809000	-0,0619362
Fri, 19 Aug 2011 13:06:43 +0000	19,1073171000	+0,1507954
Mon, 15 Aug 2011 00:45:09 +0000	18,9565217000	-0,092022
Sat, 13 Aug 2011 08:54:16 +0000	19,0485437000	0

Обратите внимание, что информация об обменного курса JMD в TZS обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 07:14:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Танзанийский шиллинг

Примечание: График курса обмена валют Ямайский доллар/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Танзанийский шиллинг в течение 2447 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.