Обменный курс на сегодня для JMD/UAH является JMD за UAH, это означает, что с 100 Ямайских долларов можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или UAH.

JMD в UAH обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 18:55:35 +0000	0,2107000000	-0,001
Fri, 27 Oct 2017 04:53:18 +0000	0,2117000000	+0,0022
Tue, 24 Oct 2017 04:34:04 +0000	0,2095000000	+0,0005
Sun, 22 Oct 2017 03:28:29 +0000	0,2090000000	+0,0005
Thu, 19 Oct 2017 02:51:07 +0000	0,2085000000	+0,0002
Tue, 17 Oct 2017 07:56:29 +0000	0,2083000000	0
Mon, 16 Oct 2017 00:38:00 +0000	0,2083000000	+0,0001
Sun, 08 Oct 2017 09:45:57 +0000	0,2082000000	0
Sat, 07 Oct 2017 13:40:36 +0000	0,2082000000	+0,0009
Sat, 30 Sep 2017 10:34:32 +0000	0,2073000000	+0,0032
Wed, 27 Sep 2017 05:22:56 +0000	0,2041000000	+0,0027
Tue, 19 Sep 2017 03:21:23 +0000	0,2014000000	+0,001
Mon, 18 Sep 2017 15:48:05 +0000	0,2004000000	-0,0007
Sun, 17 Sep 2017 05:55:08 +0000	0,2011000000	0
Sat, 16 Sep 2017 17:24:29 +0000	0,2011000000	0
Sat, 16 Sep 2017 00:34:36 +0000	0,2011000000	0
Fri, 15 Sep 2017 19:58:08 +0000	0,2011000000	-0,0002
Mon, 11 Sep 2017 12:33:48 +0000	0,2013000000	-0,0003
Sat, 09 Sep 2017 01:50:18 +0000	0,2016000000	+0,0014
Sun, 03 Sep 2017 04:53:07 +0000	0,2002000000	0
Fri, 01 Sep 2017 21:07:56 +0000	0,2002000000	+0,0015
Thu, 31 Aug 2017 00:06:44 +0000	0,1987000000	-0,0011
Wed, 30 Aug 2017 17:04:29 +0000	0,1998000000	+0,001
Wed, 30 Aug 2017 05:59:00 +0000	0,1988000000	-0,0009
Sun, 27 Aug 2017 21:38:14 +0000	0,1997000000	0
Fri, 25 Aug 2017 22:11:28 +0000	0,1997000000	0
Fri, 25 Aug 2017 12:33:09 +0000	0,1997000000	0
Fri, 25 Aug 2017 00:41:41 +0000	0,1997000000	+0,0004
Sat, 19 Aug 2017 05:18:41 +0000	0,1993000000	-0,0002
Fri, 18 Aug 2017 09:07:04 +0000	0,1995000000	-0,0013
Sat, 12 Aug 2017 19:44:05 +0000	0,2008000000	0
Thu, 10 Aug 2017 19:16:03 +0000	0,2008000000	0
Thu, 10 Aug 2017 11:33:08 +0000	0,2008000000	-0,0021
Mon, 31 Jul 2017 06:32:01 +0000	0,2029000000	+10
Sat, 29 Jul 2017 06:33:41 +0000	0,2028000000	10
Fri, 28 Jul 2017 10:22:22 +0000	0,2029000000	+0,0006
Wed, 26 Jul 2017 23:16:28 +0000	0,2023000000	-0,0003
Wed, 26 Jul 2017 13:02:03 +0000	0,2026000000	-0,0002
Wed, 26 Jul 2017 08:29:03 +0000	0,2028000000	+0,0011
Mon, 24 Jul 2017 19:46:35 +0000	0,2017000000	-0,0018
Mon, 10 Jul 2017 01:53:15 +0000	0,2035000000	0
Fri, 07 Jul 2017 17:34:09 +0000	0,2035000000	+0,0005
Thu, 29 Jun 2017 07:34:40 +0000	0,2030000000	+0,0007
Sun, 25 Jun 2017 01:48:06 +0000	0,2023000000	+0,0003
Thu, 22 Jun 2017 10:35:44 +0000	0,2020000000	+0,0002
Wed, 21 Jun 2017 09:50:17 +0000	0,2018000000	+0,0002
Wed, 21 Jun 2017 03:36:45 +0000	0,2016000000	-0,0003
Tue, 20 Jun 2017 11:07:29 +0000	0,2019000000	+10
Tue, 20 Jun 2017 03:02:15 +0000	0,2018000000	+0,0003
Thu, 15 Jun 2017 18:33:02 +0000	0,2015000000	+0,0001
Thu, 15 Jun 2017 01:58:32 +0000	0,2014000000	-0,0016
Sat, 10 Jun 2017 14:00:45 +0000	0,2030000000	+0,0004
Sat, 03 Jun 2017 01:15:51 +0000	0,2026000000	-0,0007
Tue, 30 May 2017 21:41:40 +0000	0,2033000000	+0,0007
Sat, 27 May 2017 03:00:58 +0000	0,2026000000	+0,0003
Tue, 23 May 2017 23:16:24 +0000	0,2023000000	-0,0003
Tue, 23 May 2017 10:54:56 +0000	0,2026000000	-0,0008
Thu, 18 May 2017 09:15:06 +0000	0,2034000000	-0,0004
Wed, 17 May 2017 12:58:32 +0000	0,2038000000	+0,0002
Mon, 15 May 2017 22:39:28 +0000	0,2036000000	-0,0003
Mon, 15 May 2017 03:02:34 +0000	0,2039000000	0
Sun, 14 May 2017 16:04:55 +0000	0,2039000000	0
Sun, 14 May 2017 07:41:59 +0000	0,2039000000	-0,0021
Tue, 02 May 2017 08:41:01 +0000	0,2060000000	0
Mon, 01 May 2017 16:00:56 +0000	0,2060000000	-0,001
Sun, 30 Apr 2017 06:43:24 +0000	0,2070000000	0
Sat, 29 Apr 2017 10:20:20 +0000	0,2070000000	+0,0005
Wed, 26 Apr 2017 23:41:17 +0000	0,2065000000	-0,0012
Sun, 23 Apr 2017 13:52:10 +0000	0,2077000000	-0,0005
Thu, 20 Apr 2017 05:59:39 +0000	0,2082000000	-0,0006
Wed, 19 Apr 2017 09:55:07 +0000	0,2088000000	-0,0006
Mon, 10 Apr 2017 08:40:06 +0000	0,2094000000	-0,0005
Sat, 08 Apr 2017 22:56:22 +0000	0,2099000000	10
Fri, 07 Apr 2017 20:02:01 +0000	0,2100000000	-0,0005
Fri, 07 Apr 2017 02:29:38 +0000	0,2105000000	-0,0015
Wed, 05 Apr 2017 10:38:28 +0000	0,2120000000	+0,0009
Sun, 02 Apr 2017 22:41:40 +0000	0,2111000000	-0,0006
Wed, 29 Mar 2017 06:42:45 +0000	0,2117000000	+0,0013
Sun, 26 Mar 2017 19:46:28 +0000	0,2104000000	+0,0011
Wed, 22 Mar 2017 04:47:15 +0000	0,2093000000	+0,0006
Mon, 20 Mar 2017 08:14:35 +0000	0,2087000000	+0,0002
Sat, 18 Mar 2017 08:27:37 +0000	0,2085000000	+0,0002
Thu, 16 Mar 2017 06:21:57 +0000	0,2083000000	-0,0007
Tue, 14 Mar 2017 16:18:46 +0000	0,2090000000	+0,0011
Mon, 13 Mar 2017 06:26:06 +0000	0,2079000000	0
Fri, 10 Mar 2017 18:07:47 +0000	0,2079000000	-0,0017
Thu, 09 Mar 2017 00:29:36 +0000	0,2096000000	10
Mon, 06 Mar 2017 12:49:53 +0000	0,2097000000	-0,0011
Sun, 05 Mar 2017 14:58:56 +0000	0,2108000000	0
Sun, 05 Mar 2017 02:55:20 +0000	0,2108000000	+0,0004
Thu, 02 Mar 2017 11:04:52 +0000	0,2104000000	-0,001
Thu, 02 Mar 2017 07:42:57 +0000	0,2114000000	-0,0012
Wed, 01 Mar 2017 20:52:57 +0000	0,2126000000	-0,0002
Tue, 28 Feb 2017 11:33:57 +0000	0,2128000000	+0,0011
Tue, 28 Feb 2017 06:31:10 +0000	0,2117000000	+0,0009
Thu, 23 Feb 2017 15:28:41 +0000	0,2108000000	-0,0002
Thu, 23 Feb 2017 07:06:41 +0000	0,2110000000	-0,0005
Thu, 16 Feb 2017 23:43:59 +0000	0,2115000000	-0,002
Wed, 15 Feb 2017 23:38:25 +0000	0,2135000000	+0,0005
Mon, 13 Feb 2017 17:51:53 +0000	0,2130000000	+0,0013
Fri, 10 Feb 2017 11:45:50 +0000	0,2117000000	+0,0021
Wed, 08 Feb 2017 16:03:10 +0000	0,2096000000	-0,0011
Sat, 04 Feb 2017 12:36:27 +0000	0,2107000000	-0,0002
Fri, 03 Feb 2017 14:37:38 +0000	0,2109000000	+0,0006
Tue, 31 Jan 2017 11:52:35 +0000	0,2103000000	-0,0006
Sun, 29 Jan 2017 01:40:39 +0000	0,2109000000	-0,0005
Tue, 24 Jan 2017 08:27:49 +0000	0,2114000000	-0,0011
Sat, 21 Jan 2017 12:31:10 +0000	0,2125000000	-0,0011
Wed, 18 Jan 2017 21:47:07 +0000	0,2136000000	-0,0017
Wed, 18 Jan 2017 01:12:12 +0000	0,2153000000	+0,0045
Wed, 11 Jan 2017 03:28:36 +0000	0,2108000000	0
Tue, 10 Jan 2017 13:26:27 +0000	0,2108000000	+0,0014
Mon, 09 Jan 2017 22:02:18 +0000	0,2094000000	-0,0002
Sat, 07 Jan 2017 00:10:36 +0000	0,2096000000	+0,0038
Thu, 05 Jan 2017 09:03:02 +0000	0,2058000000	-0,0014
Wed, 04 Jan 2017 11:21:09 +0000	0,2072000000	-0,0031
Wed, 04 Jan 2017 01:45:34 +0000	0,2103000000	0
Tue, 03 Jan 2017 08:36:58 +0000	0,2103000000	0
Fri, 30 Dec 2016 14:52:13 +0000	0,2103000000	+0,0034
Wed, 28 Dec 2016 01:29:21 +0000	0,2069000000	+0,0027
Mon, 26 Dec 2016 18:15:27 +0000	0,2042000000	-0,0003
Sun, 25 Dec 2016 08:33:01 +0000	0,2045000000	0
Sun, 25 Dec 2016 03:55:49 +0000	0,2045000000	+0,0003
Fri, 23 Dec 2016 19:37:31 +0000	0,2042000000	-0,0008
Wed, 21 Dec 2016 17:03:11 +0000	0,2050000000	+0,001
Tue, 20 Dec 2016 08:39:04 +0000	0,2040000000	+0,0009
Mon, 19 Dec 2016 02:14:01 +0000	0,2031000000	10
Sat, 17 Dec 2016 03:31:42 +0000	0,2032000000	-0,0007
Thu, 15 Dec 2016 22:00:14 +0000	0,2039000000	0
Thu, 15 Dec 2016 17:32:28 +0000	0,2039000000	+0,0017
Sun, 11 Dec 2016 20:53:53 +0000	0,2022000000	+0,0029
Thu, 08 Dec 2016 16:30:27 +0000	0,1993000000	-0,0024
Tue, 06 Dec 2016 10:01:49 +0000	0,2017000000	-0,0002
Tue, 06 Dec 2016 00:53:06 +0000	0,2019000000	+0,0008
Mon, 05 Dec 2016 08:49:43 +0000	0,2011000000	10
Sun, 04 Dec 2016 13:18:46 +0000	0,2012000000	+0,0034
Wed, 30 Nov 2016 11:02:39 +0000	0,1978000000	-0,0002
Tue, 29 Nov 2016 16:58:31 +0000	0,1980000000	-0,0006
Mon, 28 Nov 2016 12:12:15 +0000	0,1986000000	-0,0007
Sun, 27 Nov 2016 22:42:37 +0000	0,1993000000	0
Sun, 27 Nov 2016 04:51:19 +0000	0,1993000000	+0,0013
Thu, 24 Nov 2016 17:33:52 +0000	0,1980000000	0
Thu, 24 Nov 2016 10:57:09 +0000	0,1980000000	-0,0013
Tue, 22 Nov 2016 23:18:23 +0000	0,1993000000	+0,0001
Tue, 22 Nov 2016 06:40:37 +0000	0,1992000000	0
Mon, 21 Nov 2016 19:45:52 +0000	0,1992000000	+0,0002
Tue, 25 Oct 2016 22:13:26 +0000	0,1990000000	-0,0008
Fri, 21 Oct 2016 13:10:55 +0000	0,1998000000	+0,0001
Wed, 19 Oct 2016 09:57:03 +0000	0,1997000000	-0,0011
Mon, 17 Oct 2016 17:03:54 +0000	0,2008000000	-0,0004
Sat, 15 Oct 2016 19:28:17 +0000	0,2012000000	0
Sat, 15 Oct 2016 11:35:34 +0000	0,2012000000	-0,0001
Thu, 13 Oct 2016 00:57:11 +0000	0,2013000000	-0,0004
Wed, 12 Oct 2016 12:09:13 +0000	0,2017000000	-0,0001
Thu, 06 Oct 2016 16:06:36 +0000	0,2018000000	0
Thu, 06 Oct 2016 09:02:19 +0000	0,2018000000	-0,0012
Mon, 03 Oct 2016 21:31:09 +0000	0,2030000000	0
Thu, 29 Sep 2016 01:26:06 +0000	0,2030000000	+0,0002
Wed, 28 Sep 2016 21:48:02 +0000	0,2028000000	-0,0005
Thu, 22 Sep 2016 18:57:26 +0000	0,2033000000	-0,0019
Sun, 18 Sep 2016 10:00:58 +0000	0,2052000000	0
Sat, 17 Sep 2016 03:58:37 +0000	0,2052000000	+0,0003
Fri, 16 Sep 2016 00:50:50 +0000	0,2049000000	-0,001
Wed, 14 Sep 2016 03:54:16 +0000	0,2059000000	-0,0039
Fri, 09 Sep 2016 12:55:00 +0000	0,2098000000	+10
Thu, 08 Sep 2016 00:22:39 +0000	0,2097000000	+0,0003
Fri, 02 Sep 2016 10:38:48 +0000	0,2094000000	+0,0087
Tue, 30 Aug 2016 07:44:14 +0000	0,2007000000	0
Fri, 26 Aug 2016 10:27:54 +0000	0,2007000000	+0,0026
Sun, 14 Aug 2016 19:28:29 +0000	0,1981000000	+0,0014
Fri, 12 Aug 2016 05:33:29 +0000	0,1967000000	+0,0002
Sun, 07 Aug 2016 23:01:45 +0000	0,1965000000	+0,0006
Thu, 04 Aug 2016 01:04:54 +0000	0,1959000000	+10
Wed, 27 Jul 2016 22:00:49 +0000	0,1958000000	0
Mon, 25 Jul 2016 20:51:55 +0000	0,1958000000	-0,0002
Sat, 23 Jul 2016 04:18:50 +0000	0,1960000000	0
Fri, 22 Jul 2016 04:14:46 +0000	0,1960000000	+0,0001
Thu, 21 Jul 2016 13:47:57 +0000	0,1959000000	-0,0001
Wed, 20 Jul 2016 22:47:48 +0000	0,1960000000	0
Tue, 19 Jul 2016 08:57:56 +0000	0,1960000000	-0,0003
Sun, 17 Jul 2016 17:06:34 +0000	0,1963000000	0
Sat, 16 Jul 2016 03:02:05 +0000	0,1963000000	+10
Fri, 15 Jul 2016 18:12:53 +0000	0,1962000000	0
Fri, 15 Jul 2016 13:39:02 +0000	0,1962000000	+0,0003
Sat, 09 Jul 2016 10:05:26 +0000	0,1959000000	0
Fri, 08 Jul 2016 06:04:55 +0000	0,1959000000	-0,0002
Tue, 05 Jul 2016 17:36:50 +0000	0,1961000000	-0,0011
Wed, 29 Jun 2016 04:30:48 +0000	0,1972000000	-0,001
Wed, 22 Jun 2016 21:26:51 +0000	0,1982000000	-0,0001
Mon, 20 Jun 2016 06:55:18 +0000	0,1983000000	0
Sat, 18 Jun 2016 20:22:51 +0000	0,1983000000	-0,0002
Fri, 17 Jun 2016 08:06:26 +0000	0,1985000000	+0,0003
Thu, 16 Jun 2016 09:07:39 +0000	0,1982000000	-0,0017
Fri, 10 Jun 2016 01:33:34 +0000	0,1999000000	0
Thu, 09 Jun 2016 11:32:46 +0000	0,1999000000	-0,0003
Sun, 05 Jun 2016 07:42:52 +0000	0,2002000000	-0,001
Tue, 31 May 2016 15:43:55 +0000	0,2012000000	-0,0004
Fri, 27 May 2016 20:07:28 +0000	0,2016000000	+0,0005
Thu, 26 May 2016 11:22:42 +0000	0,2011000000	-0,0007
Tue, 24 May 2016 05:29:16 +0000	0,2018000000	-0,0003
Sat, 21 May 2016 02:00:54 +0000	0,2021000000	-0,0005
Thu, 19 May 2016 15:35:48 +0000	0,2026000000	-0,0039
Fri, 13 May 2016 07:07:16 +0000	0,2065000000	+0,0012
Thu, 12 May 2016 18:12:14 +0000	0,2053000000	+0,0011
Mon, 09 May 2016 20:35:16 +0000	0,2042000000	-0,0013
Sat, 07 May 2016 15:29:13 +0000	0,2055000000	+0,0004
Thu, 05 May 2016 15:30:25 +0000	0,2051000000	+0,0003
Tue, 03 May 2016 20:52:46 +0000	0,2048000000	0
Tue, 03 May 2016 10:27:15 +0000	0,2048000000	-0,0005
Wed, 27 Apr 2016 16:20:43 +0000	0,2053000000	-0,0017
Tue, 26 Apr 2016 07:56:01 +0000	0,2070000000	-0,0004
Sat, 23 Apr 2016 14:39:14 +0000	0,2074000000	0
Sat, 23 Apr 2016 06:17:10 +0000	0,2074000000	-0,0008
Wed, 20 Apr 2016 08:09:23 +0000	0,2082000000	-0,0007
Mon, 18 Apr 2016 20:03:20 +0000	0,2089000000	+0,0003
Mon, 18 Apr 2016 06:49:33 +0000	0,2086000000	-0,0013
Fri, 15 Apr 2016 05:13:19 +0000	0,2099000000	+0,0006
Wed, 13 Apr 2016 09:45:27 +0000	0,2093000000	+0,0001
Tue, 12 Apr 2016 10:49:18 +0000	0,2092000000	-0,0014
Sun, 10 Apr 2016 20:54:36 +0000	0,2106000000	-0,0012
Thu, 07 Apr 2016 08:45:49 +0000	0,2118000000	-0,0023
Sun, 03 Apr 2016 22:36:23 +0000	0,2141000000	-0,0019
Thu, 31 Mar 2016 11:37:57 +0000	0,2160000000	+0,0005
Sun, 27 Mar 2016 14:43:07 +0000	0,2155000000	0
Sat, 26 Mar 2016 23:50:53 +0000	0,2155000000	+0,0006
Thu, 24 Mar 2016 07:59:26 +0000	0,2149000000	-0,0039
Sun, 20 Mar 2016 14:31:50 +0000	0,2188000000	0
Sat, 19 Mar 2016 00:28:56 +0000	0,2188000000	-0,0024
Tue, 15 Mar 2016 19:49:53 +0000	0,2212000000	+0,005
Mon, 14 Mar 2016 23:31:38 +0000	0,2162000000	-0,0015
Mon, 14 Mar 2016 11:36:44 +0000	0,2177000000	+0,0083
Mon, 14 Mar 2016 00:23:40 +0000	0,2094000000	-0,0004
Sat, 12 Mar 2016 23:12:10 +0000	0,2098000000	-0,0004
Thu, 10 Mar 2016 21:49:45 +0000	0,2102000000	-0,0133
Tue, 01 Mar 2016 10:40:21 +0000	0,2235000000	-0,0018
Sun, 28 Feb 2016 14:46:37 +0000	0,2253000000	0
Sun, 28 Feb 2016 04:00:13 +0000	0,2253000000	0
Sat, 27 Feb 2016 13:13:10 +0000	0,2253000000	-0,0003
Thu, 25 Feb 2016 10:15:14 +0000	0,2256000000	+0,0008
Tue, 23 Feb 2016 17:13:51 +0000	0,2248000000	+0,0027
Mon, 22 Feb 2016 04:48:06 +0000	0,2221000000	+0,0002
Sun, 21 Feb 2016 08:38:53 +0000	0,2219000000	0
Sat, 20 Feb 2016 06:47:16 +0000	0,2219000000	0
Sat, 20 Feb 2016 01:39:36 +0000	0,2219000000	+0,0045
Thu, 18 Feb 2016 20:54:30 +0000	0,2174000000	-0,0042
Tue, 16 Feb 2016 05:12:44 +0000	0,2216000000	-0,0001
Mon, 15 Feb 2016 21:27:59 +0000	0,2217000000	+0,0056
Sat, 13 Feb 2016 10:51:17 +0000	0,2161000000	+0,0012
Thu, 11 Feb 2016 16:28:31 +0000	0,2149000000	+0,0011
Sat, 06 Feb 2016 00:12:49 +0000	0,2138000000	+0,0004
Fri, 05 Feb 2016 06:32:17 +0000	0,2134000000	-0,0005
Wed, 03 Feb 2016 05:55:52 +0000	0,2139000000	+0,0074
Wed, 27 Jan 2016 18:09:25 +0000	0,2065000000	+0,004
Fri, 22 Jan 2016 22:02:13 +0000	0,2025000000	0
Fri, 22 Jan 2016 18:25:08 +0000	0,2025000000	-0,003
Tue, 19 Jan 2016 11:34:02 +0000	0,2055000000	+0,0014
Mon, 18 Jan 2016 23:51:11 +0000	0,2041000000	+0,0099
Sun, 10 Jan 2016 05:41:54 +0000	0,1942000000	0
Sat, 09 Jan 2016 20:07:18 +0000	0,1942000000	-0,0063
Wed, 06 Jan 2016 06:48:52 +0000	0,2005000000	+0,0001
Mon, 04 Jan 2016 09:33:39 +0000	0,2004000000	0
Wed, 30 Dec 2015 20:52:52 +0000	0,2004000000	+0,0097
Sat, 26 Dec 2015 09:35:47 +0000	0,1907000000	0
Thu, 24 Dec 2015 13:16:29 +0000	0,1907000000	-0,0066
Sat, 19 Dec 2015 17:59:00 +0000	0,1973000000	+0,0001
Wed, 16 Dec 2015 01:58:34 +0000	0,1972000000	+0,0063
Tue, 08 Dec 2015 10:53:16 +0000	0,1909000000	-0,0073
Sun, 06 Dec 2015 10:06:42 +0000	0,1982000000	0
Fri, 04 Dec 2015 22:28:25 +0000	0,1982000000	+0,0059
Thu, 03 Dec 2015 11:09:07 +0000	0,1923000000	-0,0082
Mon, 30 Nov 2015 16:51:39 +0000	0,2005000000	+0,0016
Sun, 29 Nov 2015 22:34:00 +0000	0,1989000000	+0,0017
Thu, 26 Nov 2015 06:55:18 +0000	0,1972000000	-0,006
Sat, 21 Nov 2015 04:21:48 +0000	0,2032000000	+0,0041
Wed, 18 Nov 2015 19:57:01 +0000	0,1991000000	+0,0027
Tue, 17 Nov 2015 19:55:54 +0000	0,1964000000	+0,0029
Mon, 16 Nov 2015 00:24:15 +0000	0,1935000000	10
Fri, 13 Nov 2015 11:18:45 +0000	0,1936000000	+0,0019
Thu, 12 Nov 2015 07:31:28 +0000	0,1917000000	+0,0025
Wed, 11 Nov 2015 06:15:18 +0000	0,1892000000	-0,0011
Mon, 09 Nov 2015 19:30:10 +0000	0,1903000000	+0,0024
Fri, 06 Nov 2015 21:02:56 +0000	0,1879000000	-0,0022
Thu, 05 Nov 2015 23:41:38 +0000	0,1901000000	-0,0027
Wed, 04 Nov 2015 21:20:31 +0000	0,1928000000	-0,0017
Wed, 04 Nov 2015 04:58:11 +0000	0,1945000000	+0,002
Thu, 29 Oct 2015 02:19:22 +0000	0,1925000000	+0,0008
Wed, 28 Oct 2015 02:39:20 +0000	0,1917000000	+0,0007
Tue, 27 Oct 2015 09:17:52 +0000	0,1910000000	+0,0008
Tue, 27 Oct 2015 00:49:29 +0000	0,1902000000	+0,003
Thu, 22 Oct 2015 22:09:43 +0000	0,1872000000	+0,0008
Tue, 20 Oct 2015 23:37:18 +0000	0,1864000000	+0,001
Tue, 20 Oct 2015 11:59:01 +0000	0,1854000000	+0,0046
Mon, 19 Oct 2015 16:05:10 +0000	0,1808000000	+0,0027
Fri, 16 Oct 2015 15:35:32 +0000	0,1781000000	-0,0043
Thu, 15 Oct 2015 20:26:22 +0000	0,1824000000	+0,0021
Wed, 14 Oct 2015 14:17:17 +0000	0,1803000000	-0,0041
Sat, 10 Oct 2015 09:23:02 +0000	0,1844000000	+0,0064
Sun, 04 Oct 2015 13:16:41 +0000	0,1780000000	0
Sat, 03 Oct 2015 21:45:10 +0000	0,1780000000	0
Sat, 03 Oct 2015 09:32:00 +0000	0,1780000000	+0,0008
Fri, 02 Oct 2015 01:56:24 +0000	0,1772000000	-0,0023
Wed, 30 Sep 2015 22:39:38 +0000	0,1795000000	-0,0016
Mon, 28 Sep 2015 14:20:41 +0000	0,1811000000	-0,0008
Sun, 27 Sep 2015 17:40:50 +0000	0,1819000000	-0,0015
Fri, 25 Sep 2015 16:45:46 +0000	0,1834000000	-0,0009
Mon, 21 Sep 2015 09:10:32 +0000	0,1843000000	0
Sat, 19 Sep 2015 02:34:43 +0000	0,1843000000	+0,0016
Fri, 18 Sep 2015 09:21:46 +0000	0,1827000000	-0,0012
Sun, 13 Sep 2015 16:19:25 +0000	0,1839000000	+0,0023
Thu, 10 Sep 2015 14:39:25 +0000	0,1816000000	-0,0054
Wed, 09 Sep 2015 18:23:30 +0000	0,1870000000	-0,0004
Thu, 03 Sep 2015 14:26:50 +0000	0,1874000000	+0,0073
Fri, 28 Aug 2015 10:09:55 +0000	0,1801000000	-0,0095
Sat, 22 Aug 2015 07:23:45 +0000	0,1896000000	+0,0004
Thu, 20 Aug 2015 20:40:37 +0000	0,1892000000	+0,0005
Tue, 18 Aug 2015 11:21:58 +0000	0,1887000000	+0,0006
Sat, 15 Aug 2015 09:58:51 +0000	0,1881000000	+0,0037
Wed, 12 Aug 2015 04:40:26 +0000	0,1844000000	+0,0032
Sat, 01 Aug 2015 14:16:28 +0000	0,1812000000	0
Sat, 01 Aug 2015 06:41:03 +0000	0,1812000000	+0,001
Fri, 31 Jul 2015 09:18:09 +0000	0,1802000000	-0,0079
Wed, 29 Jul 2015 18:41:56 +0000	0,1881000000	0
Wed, 29 Jul 2015 14:16:09 +0000	0,1881000000	-0,0004
Wed, 22 Jul 2015 02:11:29 +0000	0,1885000000	0
Tue, 21 Jul 2015 22:52:20 +0000	0,1885000000	+0,0086
Fri, 03 Jul 2015 07:28:31 +0000	0,1799000000	-0,0059
Tue, 23 Jun 2015 22:50:38 +0000	0,1858000000	-0,0009
Sun, 21 Jun 2015 20:36:18 +0000	0,1867000000	0
Sun, 21 Jun 2015 16:48:57 +0000	0,1867000000	0
Sun, 21 Jun 2015 09:11:43 +0000	0,1867000000	0
Sat, 20 Jun 2015 03:47:28 +0000	0,1867000000	-0,0007
Thu, 18 Jun 2015 00:16:49 +0000	0,1874000000	+0,006
Mon, 15 Jun 2015 02:44:22 +0000	0,1814000000	10
Sat, 13 Jun 2015 17:26:05 +0000	0,1815000000	0
Sat, 13 Jun 2015 04:16:18 +0000	0,1815000000	-0,0001
Fri, 05 Jun 2015 08:14:19 +0000	0,1816000000	+0,0007
Thu, 04 Jun 2015 00:49:21 +0000	0,1809000000	-0,0067
Tue, 19 May 2015 04:19:13 +0000	0,1876000000	+0,0099
Mon, 11 May 2015 06:30:05 +0000	0,1777000000	0
Fri, 08 May 2015 18:24:48 +0000	0,1777000000	-0,0003
Fri, 08 May 2015 00:21:15 +0000	0,1780000000	-0,0215
Sun, 26 Apr 2015 00:48:51 +0000	0,1995000000	0
Sat, 25 Apr 2015 16:39:09 +0000	0,1995000000	+0,004
Tue, 21 Apr 2015 08:06:09 +0000	0,1955000000	+0,0128
Sun, 19 Apr 2015 07:43:22 +0000	0,1827000000	-0,0222
Mon, 06 Apr 2015 11:49:06 +0000	0,2049000000	-0,0007
Mon, 30 Mar 2015 18:56:55 +0000	0,2056000000	+0,0055
Mon, 23 Mar 2015 09:32:02 +0000	0,2001000000	-0,002
Sun, 22 Mar 2015 07:17:39 +0000	0,2021000000	+0,0127
Mon, 16 Mar 2015 08:01:56 +0000	0,1894000000	+0,0019
Thu, 12 Mar 2015 13:19:38 +0000	0,1875000000	-0,012
Tue, 10 Mar 2015 08:21:42 +0000	0,1995000000	-0,0043
Mon, 09 Mar 2015 16:06:57 +0000	0,2038000000	+0,0001
Sun, 08 Mar 2015 08:31:04 +0000	0,2037000000	-0,026
Tue, 03 Mar 2015 01:51:44 +0000	0,2297000000	-0,0065
Sun, 01 Mar 2015 06:32:41 +0000	0,2362000000	0
Sat, 28 Feb 2015 09:18:18 +0000	0,2362000000	-0,0064
Thu, 26 Feb 2015 03:54:33 +0000	0,2426000000	+0,0139
Wed, 18 Feb 2015 07:49:32 +0000	0,2287000000	-0,0002
Tue, 17 Feb 2015 08:56:10 +0000	0,2289000000	-0,0023
Fri, 13 Feb 2015 00:33:58 +0000	0,2312000000	+0,0002
Thu, 12 Feb 2015 11:52:27 +0000	0,2310000000	+0,0059
Wed, 11 Feb 2015 22:23:02 +0000	0,2251000000	+0,0873
Tue, 20 Jan 2015 03:58:10 +0000	0,1378000000	0
Sat, 17 Jan 2015 23:51:35 +0000	0,1378000000	-0,0005
Sun, 04 Jan 2015 00:38:31 +0000	0,1383000000	10
Fri, 19 Dec 2014 22:39:16 +0000	0,1384000000	-0,0002
Thu, 18 Dec 2014 09:31:43 +0000	0,1386000000	+0,0063
Sun, 30 Nov 2014 17:26:31 +0000	0,1323000000	-0,0031
Wed, 19 Nov 2014 04:21:42 +0000	0,1354000000	0
Tue, 18 Nov 2014 15:47:26 +0000	0,1354000000	+0,0202
Fri, 17 Oct 2014 04:55:17 +0000	0,1152000000	-0,0042
Sat, 20 Sep 2014 17:02:42 +0000	0,1194000000	+0,0007
Sun, 31 Aug 2014 19:32:53 +0000	0,1187000000	-0,0007
Thu, 28 Aug 2014 17:17:01 +0000	0,1194000000	+0,0028
Thu, 21 Aug 2014 18:52:22 +0000	0,1166000000	+0,0002
Thu, 14 Aug 2014 20:54:14 +0000	0,1164000000	+0,0101
Sat, 02 Aug 2014 16:52:47 +0000	0,1063000000	0
Sat, 02 Aug 2014 13:40:53 +0000	0,1063000000	+0,0018
Fri, 25 Jul 2014 21:58:32 +0000	0,1045000000	-0,0013
Sat, 05 Jul 2014 13:41:27 +0000	0,1058000000	+0,0002
Tue, 17 Jun 2014 04:33:09 +0000	0,1056000000	-0,0026
Sun, 18 May 2014 01:21:20 +0000	0,1082000000	+0,0021
Tue, 06 May 2014 03:38:13 +0000	0,1061000000	-0,01
Sat, 12 Apr 2014 15:47:33 +0000	0,1161000000	+0,0271
Mon, 17 Mar 2014 00:52:28 +0000	0,0890000000	+0,0094
Fri, 07 Feb 2014 18:03:18 +0000	0,0796000000	+0,0001
Mon, 27 Jan 2014 23:45:15 +0000	0,0795000000	+0,0018
Wed, 08 Jan 2014 01:23:38 +0000	0,0777000000	0
Fri, 03 Jan 2014 05:13:44 +0000	0,0777000000	-0,0018
Sun, 08 Dec 2013 05:10:19 +0000	0,0795000000	-0,0005
Sat, 30 Nov 2013 18:56:40 +0000	0,0800000000	+0,0016649474
Fri, 01 Nov 2013 11:59:06 +0000	0,0783350526	+7,42541
Mon, 28 Oct 2013 20:49:36 +0000	0,0782607985	-0,0006014627
Sat, 12 Oct 2013 03:17:13 +0000	0,0788622612	-0,0001725308
Tue, 08 Oct 2013 20:37:34 +0000	0,0790347920	-0,0006962751
Sat, 28 Sep 2013 18:57:22 +0000	0,0797310671	0
Sat, 28 Sep 2013 03:25:40 +0000	0,0797310671	-0,0001878865
Sun, 22 Sep 2013 08:20:55 +0000	0,0799189536	9,43698
Fri, 30 Aug 2013 22:56:27 +0000	0,0800133234	7,80238
Sat, 24 Aug 2013 05:45:03 +0000	0,0800913472	1,3144
Tue, 13 Aug 2013 14:07:47 +0000	0,0801044912	5,55854
Tue, 13 Aug 2013 09:52:00 +0000	0,0801600766	-0,0002189438
Mon, 05 Aug 2013 23:05:30 +0000	0,0803790204	+0,0001003416
Mon, 29 Jul 2013 03:56:52 +0000	0,0802786788	-0,0005191107
Fri, 05 Jul 2013 09:32:26 +0000	0,0807977895	3,59509
Wed, 26 Jun 2013 08:29:05 +0000	0,0808337404	+0,0001158861
Sat, 22 Jun 2013 06:10:15 +0000	0,0807178543	-0,0004088787
Wed, 19 Jun 2013 16:18:53 +0000	0,0811267330	-0,0015060464
Sun, 26 May 2013 17:06:35 +0000	0,0826327794	0
Sat, 25 May 2013 18:27:04 +0000	0,0826327794	-0,0002985492
Wed, 22 May 2013 05:16:22 +0000	0,0829313286	+0,0003791542
Fri, 17 May 2013 13:22:17 +0000	0,0825521744	+0,0004669139
Tue, 07 May 2013 00:25:08 +0000	0,0820852605	-0,0002500567
Thu, 25 Apr 2013 23:02:09 +0000	0,0823353172	+0,0002013323
Wed, 17 Apr 2013 01:16:13 +0000	0,0821339849	-0,0002499745
Mon, 08 Apr 2013 01:56:48 +0000	0,0823839594	-0,0008435797
Tue, 26 Mar 2013 17:45:45 +0000	0,0832275391	-0,0001302083
Sat, 23 Mar 2013 17:53:53 +0000	0,0833577474	-0,0020452212
Fri, 08 Mar 2013 07:04:47 +0000	0,0854029686	0
Thu, 07 Mar 2013 15:29:43 +0000	0,0854029686	+0,0001311469
Thu, 28 Feb 2013 01:18:09 +0000	0,0852718217	-0,0002257669
Tue, 26 Feb 2013 18:02:46 +0000	0,0854975886	-0,0003762504
Mon, 25 Feb 2013 02:02:36 +0000	0,0858738390	-0,002542829
Thu, 21 Feb 2013 11:34:02 +0000	0,0884166680	+0,0025739677
Mon, 18 Feb 2013 06:23:54 +0000	0,0858427003	0
Fri, 15 Feb 2013 10:48:18 +0000	0,0858427003	-0,0003581837
Tue, 12 Feb 2013 16:16:12 +0000	0,0862008840	0
Mon, 11 Feb 2013 05:43:07 +0000	0,0862008840	-0,0023137191
Wed, 30 Jan 2013 00:39:30 +0000	0,0885146031	+0,0012373758
Mon, 28 Jan 2013 23:33:13 +0000	0,0872772273	-0,0003914679
Wed, 16 Jan 2013 15:12:48 +0000	0,0876686952	8,125
Tue, 15 Jan 2013 12:23:17 +0000	0,0876768202	1,35506
Sat, 12 Jan 2013 01:35:16 +0000	0,0876903708	+0,0005493997
Sat, 05 Jan 2013 05:01:22 +0000	0,0871409711	+4,82998
Wed, 02 Jan 2013 07:54:34 +0000	0,0870926713	0
Wed, 02 Jan 2013 02:58:25 +0000	0,0870926713	0
Sat, 29 Dec 2012 23:22:13 +0000	0,0870926713	-0,0023529273
Mon, 26 Nov 2012 15:30:39 +0000	0,0894455986	-0,0008592919
Fri, 09 Nov 2012 23:54:09 +0000	0,0903048905	6,54799
Wed, 07 Nov 2012 02:54:45 +0000	0,0903703704	+0,0001716343
Sun, 04 Nov 2012 07:52:45 +0000	0,0901987361	-0,0002006633
Sun, 21 Oct 2012 15:34:08 +0000	0,0903993994	-0,0003374256
Wed, 10 Oct 2012 23:55:39 +0000	0,0907368250	+8,1166
Tue, 09 Oct 2012 15:34:13 +0000	0,0907287084	7,71387
Thu, 20 Sep 2012 16:53:10 +0000	0,0908058471	-0,0015720662
Thu, 21 Jun 2012 21:31:36 +0000	0,0923779133	+0,0005574181
Wed, 20 Jun 2012 18:05:25 +0000	0,0918204952	-0,0005482655
Wed, 13 Jun 2012 11:31:54 +0000	0,0923687607	+0,0001930878
Sun, 10 Jun 2012 04:33:22 +0000	0,0921756729	0
Sat, 09 Jun 2012 02:33:42 +0000	0,0921756729	-0,0007593597
Sun, 27 May 2012 13:43:57 +0000	0,0929350326	-0,0001569749
Sun, 06 May 2012 17:34:44 +0000	0,0930920075	0
Sun, 06 May 2012 07:06:08 +0000	0,0930920075	0
Sat, 05 May 2012 21:54:05 +0000	0,0930920075	5,9832
Sat, 28 Apr 2012 10:43:29 +0000	0,0930979907	+9,154825
Wed, 07 Mar 2012 18:06:25 +0000	0,0930064425	-0,0005832084
Tue, 07 Feb 2012 19:52:12 +0000	0,0935896509	-0,0001608515
Fri, 20 Jan 2012 10:00:57 +0000	0,0937505024	+0,0007311638
Mon, 16 Jan 2012 19:26:03 +0000	0,0930193386	-0,0006095102
Fri, 30 Dec 2011 23:06:11 +0000	0,0936288488	+0,0002843029
Sat, 17 Dec 2011 01:32:02 +0000	0,0933445459	-0,0001489476
Sat, 03 Dec 2011 03:21:38 +0000	0,0934934935	-0,000129356
Sun, 20 Nov 2011 20:37:02 +0000	0,0936228495	+0,0003402844
Mon, 07 Nov 2011 14:44:44 +0000	0,0932825651	-0,0005407031
Sun, 16 Oct 2011 18:43:54 +0000	0,0938232682	0
Fri, 14 Oct 2011 23:27:30 +0000	0,0938232682	+0,0005090287
Thu, 22 Sep 2011 12:18:57 +0000	0,0933142395	-0,0005257605
Tue, 20 Sep 2011 18:13:28 +0000	0,0938400000	2,2522
Sun, 18 Sep 2011 04:18:31 +0000	0,0938422522	+0,000421989
Thu, 25 Aug 2011 15:36:52 +0000	0,0934202632	+2,242
Wed, 24 Aug 2011 20:15:11 +0000	0,0934180212	-0,0005899788
Fri, 19 Aug 2011 06:28:40 +0000	0,0940080000	-0,0001180241
Wed, 17 Aug 2011 23:50:39 +0000	0,0941260241	+0,0005811707
Wed, 17 Aug 2011 02:56:05 +0000	0,0935448534	-0,0006665701
Sat, 13 Aug 2011 10:35:53 +0000	0,0942114235	0
Sat, 13 Aug 2011 01:44:33 +0000	0,0942114235	0

Обратите внимание, что информация об обменного курса JMD в UAH обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 18:55:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Украинская гривна

Примечание: График курса обмена валют Ямайский доллар/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Украинская гривна в течение 2428 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.