Обменный курс на сегодня для JMD/UGX является JMD за UGX, это означает, что с 100 Ямайских долларов можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или UGX.

JMD в UGX обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 01:24:34 +0000	29,7320000000	+1,2105
Fri, 16 Mar 2018 14:09:07 +0000	28,5215000000	-0,0839
Wed, 07 Mar 2018 16:57:40 +0000	28,6054000000	-0,2948
Sun, 29 Oct 2017 19:50:54 +0000	28,9002000000	+0,0101
Mon, 23 Oct 2017 15:00:19 +0000	28,8901000000	+0,0906
Mon, 23 Oct 2017 02:03:02 +0000	28,7995000000	+0,0749
Sat, 21 Oct 2017 23:57:50 +0000	28,7246000000	0
Fri, 20 Oct 2017 18:57:11 +0000	28,7246000000	+0,4034
Thu, 12 Oct 2017 08:53:49 +0000	28,3212000000	+0,5434
Tue, 03 Oct 2017 14:16:56 +0000	27,7778000000	-0,2447
Sun, 01 Oct 2017 12:53:28 +0000	28,0225000000	+0,3493
Tue, 19 Sep 2017 03:43:04 +0000	27,6732000000	+0,0862
Sun, 17 Sep 2017 13:54:07 +0000	27,5870000000	+0,0582
Fri, 15 Sep 2017 10:48:56 +0000	27,5288000000	-0,4346
Mon, 04 Sep 2017 06:34:38 +0000	27,9634000000	-0,1482
Wed, 30 Aug 2017 13:24:25 +0000	28,1116000000	-0,0639
Tue, 29 Aug 2017 04:50:50 +0000	28,1755000000	-0,0348
Mon, 28 Aug 2017 10:16:23 +0000	28,2103000000	+0,0742
Fri, 25 Aug 2017 06:47:51 +0000	28,1361000000	-0,0392
Sun, 20 Aug 2017 05:44:44 +0000	28,1753000000	+0,0035
Mon, 14 Aug 2017 18:15:10 +0000	28,1718000000	+0,0008
Sat, 12 Aug 2017 20:53:44 +0000	28,1710000000	0
Sat, 12 Aug 2017 09:05:18 +0000	28,1710000000	+0,0078
Fri, 11 Aug 2017 15:49:59 +0000	28,1632000000	-0,0298
Thu, 10 Aug 2017 20:54:37 +0000	28,1930000000	+0,0147
Sat, 05 Aug 2017 12:38:51 +0000	28,1783000000	-0,0717
Fri, 04 Aug 2017 20:36:01 +0000	28,2500000000	+0,0007
Thu, 03 Aug 2017 12:03:59 +0000	28,2493000000	-0,0416
Wed, 02 Aug 2017 19:44:30 +0000	28,2909000000	+0,0437
Mon, 31 Jul 2017 00:09:11 +0000	28,2472000000	+0,0091
Thu, 27 Jul 2017 14:45:40 +0000	28,2381000000	+0,0612
Fri, 21 Jul 2017 21:35:23 +0000	28,1769000000	0
Fri, 21 Jul 2017 10:10:38 +0000	28,1769000000	-0,0189
Tue, 18 Jul 2017 09:02:04 +0000	28,1958000000	+0,061
Sun, 16 Jul 2017 15:13:34 +0000	28,1348000000	0
Sun, 16 Jul 2017 09:37:18 +0000	28,1348000000	-0,0328
Thu, 13 Jul 2017 12:08:59 +0000	28,1676000000	-0,013
Tue, 11 Jul 2017 17:56:20 +0000	28,1806000000	+0,1096
Sun, 09 Jul 2017 17:09:05 +0000	28,0710000000	+0,1512
Tue, 27 Jun 2017 02:25:16 +0000	27,9198000000	+0,0102
Sat, 24 Jun 2017 14:23:18 +0000	27,9096000000	+0,0393
Thu, 22 Jun 2017 14:41:52 +0000	27,8703000000	+0,0313
Mon, 19 Jun 2017 00:41:08 +0000	27,8390000000	+0,0357
Thu, 15 Jun 2017 04:37:48 +0000	27,8033000000	+0,0418
Tue, 13 Jun 2017 17:38:20 +0000	27,7615000000	-0,1225
Sun, 11 Jun 2017 00:25:17 +0000	27,8840000000	0
Sat, 10 Jun 2017 17:23:54 +0000	27,8840000000	+0,0813
Fri, 09 Jun 2017 03:09:11 +0000	27,8027000000	+0,0576
Mon, 05 Jun 2017 23:02:27 +0000	27,7451000000	+0,0051
Sat, 03 Jun 2017 08:53:29 +0000	27,7400000000	0
Sat, 03 Jun 2017 01:10:31 +0000	27,7400000000	-0,0116
Thu, 01 Jun 2017 00:41:39 +0000	27,7516000000	-0,0174
Wed, 31 May 2017 01:21:01 +0000	27,7690000000	-0,1408
Tue, 30 May 2017 04:25:36 +0000	27,9098000000	+0,1289
Mon, 29 May 2017 07:46:05 +0000	27,7809000000	+0,0601
Sat, 27 May 2017 19:47:31 +0000	27,7208000000	0
Sat, 27 May 2017 08:20:30 +0000	27,7208000000	-0,1105
Wed, 24 May 2017 07:56:24 +0000	27,8313000000	-0,178
Sun, 21 May 2017 14:06:53 +0000	28,0093000000	0
Sat, 20 May 2017 22:02:24 +0000	28,0093000000	0
Sat, 20 May 2017 04:21:03 +0000	28,0093000000	+0,0765
Thu, 18 May 2017 00:41:55 +0000	27,9328000000	-0,0822
Sun, 14 May 2017 17:22:38 +0000	28,0150000000	+0,1041
Sat, 06 May 2017 22:07:38 +0000	27,9109000000	-0,0903
Fri, 05 May 2017 07:17:09 +0000	28,0012000000	-0,3232
Tue, 02 May 2017 06:40:34 +0000	28,3244000000	+0,0696
Sun, 30 Apr 2017 03:38:04 +0000	28,2548000000	0
Sat, 29 Apr 2017 05:23:39 +0000	28,2548000000	-0,1574
Fri, 28 Apr 2017 17:25:51 +0000	28,4122000000	+0,075
Fri, 28 Apr 2017 00:21:50 +0000	28,3372000000	+0,0443
Wed, 26 Apr 2017 22:34:37 +0000	28,2929000000	+0,1081
Sun, 23 Apr 2017 14:12:30 +0000	28,1848000000	+0,0225
Wed, 19 Apr 2017 20:18:21 +0000	28,1623000000	0
Wed, 19 Apr 2017 09:55:13 +0000	28,1623000000	-0,0252
Thu, 13 Apr 2017 14:45:56 +0000	28,1875000000	+0,0445
Mon, 10 Apr 2017 15:13:45 +0000	28,1430000000	-0,0513
Fri, 07 Apr 2017 14:52:22 +0000	28,1943000000	+0,0389
Thu, 06 Apr 2017 23:26:35 +0000	28,1554000000	-0,0463
Wed, 05 Apr 2017 10:38:30 +0000	28,2017000000	+0,0025
Mon, 03 Apr 2017 21:48:28 +0000	28,1992000000	+0,2966
Fri, 24 Mar 2017 01:30:15 +0000	27,9026000000	-0,0217
Wed, 22 Mar 2017 09:24:15 +0000	27,9243000000	+0,1503
Sat, 18 Mar 2017 21:33:49 +0000	27,7740000000	-0,0944
Thu, 16 Mar 2017 07:18:07 +0000	27,8684000000	+0,0227
Wed, 15 Mar 2017 23:49:28 +0000	27,8457000000	+0,0549
Wed, 15 Mar 2017 20:02:11 +0000	27,7908000000	-0,1426
Wed, 15 Mar 2017 10:54:04 +0000	27,9334000000	-0,0388
Tue, 14 Mar 2017 16:47:04 +0000	27,9722000000	+0,0684
Sat, 11 Mar 2017 14:23:16 +0000	27,9038000000	-0,0609
Fri, 10 Mar 2017 18:07:49 +0000	27,9647000000	+0,0204
Thu, 09 Mar 2017 14:46:03 +0000	27,9443000000	-0,0378
Sat, 04 Mar 2017 23:19:17 +0000	27,9821000000	-0,1201
Wed, 01 Mar 2017 20:16:37 +0000	28,1022000000	+0,0167
Tue, 28 Feb 2017 11:33:59 +0000	28,0855000000	+0,0127
Mon, 27 Feb 2017 11:33:45 +0000	28,0728000000	+0,0305
Sun, 26 Feb 2017 15:45:21 +0000	28,0423000000	0
Sat, 25 Feb 2017 06:11:31 +0000	28,0423000000	-0,0512
Mon, 20 Feb 2017 11:07:00 +0000	28,0935000000	+0,0111
Thu, 16 Feb 2017 21:38:19 +0000	28,0824000000	-0,0157
Thu, 16 Feb 2017 10:28:11 +0000	28,0981000000	+0,276
Fri, 10 Feb 2017 20:59:09 +0000	27,8221000000	-0,0381
Wed, 08 Feb 2017 06:07:10 +0000	27,8602000000	+0,074
Tue, 07 Feb 2017 15:24:39 +0000	27,7862000000	+0,0077
Mon, 06 Feb 2017 13:32:47 +0000	27,7785000000	-0,1326
Sat, 04 Feb 2017 05:21:57 +0000	27,9111000000	+0,1481
Fri, 03 Feb 2017 20:59:59 +0000	27,7630000000	-0,2545
Mon, 30 Jan 2017 01:06:22 +0000	28,0175000000	+0,1202
Sun, 29 Jan 2017 17:18:41 +0000	27,8973000000	0
Sun, 29 Jan 2017 01:40:42 +0000	27,8973000000	+0,0031
Fri, 27 Jan 2017 22:25:25 +0000	27,8942000000	+0,0864
Sat, 21 Jan 2017 23:13:44 +0000	27,8078000000	-0,1508
Sun, 15 Jan 2017 20:48:34 +0000	27,9586000000	-0,225
Tue, 10 Jan 2017 17:09:24 +0000	28,1836000000	+0,012
Mon, 09 Jan 2017 00:13:30 +0000	28,1716000000	+0,0547
Thu, 05 Jan 2017 04:29:07 +0000	28,1169000000	+0,0452
Tue, 03 Jan 2017 15:16:10 +0000	28,0717000000	+0,089
Sat, 31 Dec 2016 12:58:41 +0000	27,9827000000	-0,1969
Thu, 29 Dec 2016 00:25:56 +0000	28,1796000000	+0,3843
Mon, 26 Dec 2016 09:51:27 +0000	27,7953000000	-0,0156
Sun, 25 Dec 2016 03:55:53 +0000	27,8109000000	+0,0156
Fri, 23 Dec 2016 22:48:14 +0000	27,7953000000	0
Fri, 23 Dec 2016 19:33:23 +0000	27,7953000000	+0,0514
Thu, 22 Dec 2016 22:21:10 +0000	27,7439000000	+0,003
Thu, 22 Dec 2016 17:38:05 +0000	27,7409000000	-0,0698
Mon, 19 Dec 2016 02:14:04 +0000	27,8107000000	+0,0297
Sun, 18 Dec 2016 17:32:50 +0000	27,7810000000	-0,0126
Wed, 14 Dec 2016 22:54:14 +0000	27,7936000000	+0,1274
Tue, 13 Dec 2016 04:52:31 +0000	27,6662000000	0
Tue, 13 Dec 2016 01:28:04 +0000	27,6662000000	-0,7582
Fri, 09 Dec 2016 07:14:31 +0000	28,4244000000	+0,4424
Thu, 08 Dec 2016 19:11:11 +0000	27,9820000000	-0,1219
Wed, 07 Dec 2016 03:31:16 +0000	28,1039000000	+0,0522
Sun, 27 Nov 2016 04:21:33 +0000	28,0517000000	-0,0582
Fri, 25 Nov 2016 07:20:06 +0000	28,1099000000	+0,1438
Mon, 21 Nov 2016 01:01:47 +0000	27,9661000000	+0,1034
Sat, 19 Nov 2016 08:25:12 +0000	27,8627000000	+0,472
Sun, 13 Nov 2016 17:32:20 +0000	27,3907000000	+0,6109
Wed, 02 Nov 2016 04:48:39 +0000	26,7798000000	-0,0859
Tue, 01 Nov 2016 19:40:13 +0000	26,8657000000	+0,0548
Thu, 27 Oct 2016 21:29:39 +0000	26,8109000000	+0,0042
Tue, 25 Oct 2016 22:13:29 +0000	26,8067000000	-0,028
Sat, 22 Oct 2016 11:49:54 +0000	26,8347000000	0
Fri, 21 Oct 2016 22:51:02 +0000	26,8347000000	-0,0732
Thu, 20 Oct 2016 21:57:59 +0000	26,9079000000	-0,0629
Tue, 18 Oct 2016 16:30:09 +0000	26,9708000000	-0,0736
Mon, 17 Oct 2016 04:38:22 +0000	27,0444000000	+0,1964
Sat, 15 Oct 2016 03:22:36 +0000	26,8480000000	+0,0058
Thu, 13 Oct 2016 17:06:32 +0000	26,8422000000	+0,1393
Thu, 13 Oct 2016 00:57:28 +0000	26,7029000000	+0,0737
Sat, 08 Oct 2016 10:13:53 +0000	26,6292000000	-0,1897
Fri, 07 Oct 2016 01:25:12 +0000	26,8189000000	+0,4377
Mon, 03 Oct 2016 10:42:53 +0000	26,3812000000	-0,2613
Tue, 27 Sep 2016 21:41:25 +0000	26,6425000000	+0,1104
Sat, 24 Sep 2016 10:49:27 +0000	26,5321000000	-0,0153
Fri, 23 Sep 2016 09:52:01 +0000	26,5474000000	+0,055
Sat, 17 Sep 2016 00:45:57 +0000	26,4924000000	-0,0753
Thu, 15 Sep 2016 13:08:03 +0000	26,5677000000	-0,0002
Wed, 14 Sep 2016 23:08:59 +0000	26,5679000000	+0,0001
Wed, 14 Sep 2016 03:54:18 +0000	26,5678000000	-0,0108
Mon, 12 Sep 2016 19:24:10 +0000	26,5786000000	-0,0573
Fri, 09 Sep 2016 08:55:56 +0000	26,6359000000	+0,0164
Thu, 08 Sep 2016 01:04:27 +0000	26,6195000000	+0,0967
Fri, 02 Sep 2016 08:07:20 +0000	26,5228000000	-0,0235
Tue, 30 Aug 2016 08:49:29 +0000	26,5463000000	-0,0286
Fri, 26 Aug 2016 13:13:51 +0000	26,5749000000	+0,0184
Fri, 19 Aug 2016 14:00:27 +0000	26,5565000000	+0,0184
Tue, 16 Aug 2016 15:38:36 +0000	26,5381000000	-0,0642
Sun, 14 Aug 2016 19:28:38 +0000	26,6023000000	0
Sat, 13 Aug 2016 02:35:45 +0000	26,6023000000	-0,0794
Fri, 29 Jul 2016 18:34:48 +0000	26,6817000000	-0,0151
Wed, 27 Jul 2016 02:41:10 +0000	26,6968000000	+0,0774
Thu, 21 Jul 2016 13:08:46 +0000	26,6194000000	+0,0119
Wed, 20 Jul 2016 22:48:16 +0000	26,6075000000	+0,0283
Sun, 17 Jul 2016 17:07:03 +0000	26,5792000000	-0,0126
Fri, 15 Jul 2016 14:03:47 +0000	26,5918000000	-0,0777
Thu, 14 Jul 2016 07:59:26 +0000	26,6695000000	0
Tue, 12 Jul 2016 06:18:02 +0000	26,6695000000	-0,0977
Thu, 07 Jul 2016 16:45:17 +0000	26,7672000000	-0,0246
Wed, 22 Jun 2016 21:27:08 +0000	26,7918000000	-0,0795
Wed, 22 Jun 2016 11:00:21 +0000	26,8713000000	+0,1442
Sat, 18 Jun 2016 20:23:00 +0000	26,7271000000	-0,0518
Mon, 13 Jun 2016 06:50:42 +0000	26,7789000000	-0,0003
Thu, 09 Jun 2016 20:36:08 +0000	26,7792000000	-0,0722
Mon, 06 Jun 2016 19:04:14 +0000	26,8514000000	-0,1449
Fri, 03 Jun 2016 08:24:51 +0000	26,9963000000	+0,0323
Mon, 30 May 2016 03:32:07 +0000	26,9640000000	-0,0065
Sat, 28 May 2016 13:27:05 +0000	26,9705000000	-0,0097
Thu, 26 May 2016 19:47:01 +0000	26,9802000000	-0,1696
Wed, 25 May 2016 02:00:02 +0000	27,1498000000	+0,1894
Sun, 22 May 2016 23:32:51 +0000	26,9604000000	-0,1141
Sun, 22 May 2016 12:21:49 +0000	27,0745000000	0
Sat, 21 May 2016 02:00:56 +0000	27,0745000000	+0,1263
Thu, 19 May 2016 18:05:26 +0000	26,9482000000	+0,0161
Wed, 18 May 2016 18:23:22 +0000	26,9321000000	-0,1011
Mon, 16 May 2016 21:09:37 +0000	27,0332000000	-0,0108
Wed, 11 May 2016 08:57:19 +0000	27,0440000000	+0,0876
Tue, 10 May 2016 00:01:13 +0000	26,9564000000	-0,0285
Mon, 09 May 2016 20:35:17 +0000	26,9849000000	-0,0284
Mon, 09 May 2016 00:07:46 +0000	27,0133000000	-0,1618
Sun, 08 May 2016 11:50:32 +0000	27,1751000000	0
Sat, 07 May 2016 16:28:16 +0000	27,1751000000	0
Sat, 07 May 2016 12:48:43 +0000	27,1751000000	0
Sat, 07 May 2016 04:47:01 +0000	27,1751000000	0
Sat, 07 May 2016 01:03:11 +0000	27,1751000000	+0,0548
Thu, 05 May 2016 04:22:06 +0000	27,1203000000	+0,0998
Mon, 02 May 2016 12:46:18 +0000	27,0205000000	+0,0308
Sat, 30 Apr 2016 15:38:07 +0000	26,9897000000	-0,2868
Thu, 28 Apr 2016 06:38:04 +0000	27,2765000000	+0,2087
Sun, 24 Apr 2016 17:58:28 +0000	27,0678000000	0
Sat, 23 Apr 2016 14:39:19 +0000	27,0678000000	0
Fri, 22 Apr 2016 23:47:04 +0000	27,0678000000	-0,3957
Wed, 13 Apr 2016 18:51:57 +0000	27,4635000000	-0,041
Sun, 10 Apr 2016 20:54:44 +0000	27,5045000000	-0,1525
Thu, 07 Apr 2016 07:18:01 +0000	27,6570000000	-0,0356
Sun, 03 Apr 2016 20:34:29 +0000	27,6926000000	+0,0013
Fri, 01 Apr 2016 01:59:44 +0000	27,6913000000	-0,0315
Wed, 30 Mar 2016 19:47:13 +0000	27,7228000000	+0,0357
Wed, 30 Mar 2016 01:58:23 +0000	27,6871000000	-0,0269
Sun, 27 Mar 2016 19:41:55 +0000	27,7140000000	-0,0015
Fri, 25 Mar 2016 00:00:53 +0000	27,7155000000	-0,0186
Sun, 20 Mar 2016 08:29:28 +0000	27,7341000000	0
Sat, 19 Mar 2016 05:21:36 +0000	27,7341000000	+0,0079
Thu, 17 Mar 2016 23:31:21 +0000	27,7262000000	+0,0845
Wed, 16 Mar 2016 17:50:55 +0000	27,6417000000	+0,0675
Mon, 14 Mar 2016 23:31:40 +0000	27,5742000000	+0,5665
Fri, 11 Mar 2016 01:02:28 +0000	27,0077000000	-0,7358
Sun, 06 Mar 2016 20:24:35 +0000	27,7435000000	+0,0127
Fri, 04 Mar 2016 18:52:26 +0000	27,7308000000	+0,174
Tue, 01 Mar 2016 19:11:46 +0000	27,5568000000	-0,033
Tue, 01 Mar 2016 04:20:20 +0000	27,5898000000	+0,0405
Mon, 29 Feb 2016 12:08:19 +0000	27,5493000000	-0,1241
Sat, 27 Feb 2016 17:46:33 +0000	27,6734000000	-0,4196
Wed, 24 Feb 2016 06:59:12 +0000	28,0930000000	+0,0025
Tue, 23 Feb 2016 13:30:18 +0000	28,0905000000	-0,1823
Mon, 22 Feb 2016 16:19:30 +0000	28,2728000000	+0,0337
Fri, 19 Feb 2016 08:42:17 +0000	28,2391000000	+0,0822
Thu, 18 Feb 2016 23:23:23 +0000	28,1569000000	+0,1044
Wed, 17 Feb 2016 02:40:37 +0000	28,0525000000	+0,0015
Mon, 15 Feb 2016 21:28:01 +0000	28,0510000000	-0,1095
Fri, 12 Feb 2016 18:09:35 +0000	28,1605000000	-0,1156
Fri, 12 Feb 2016 13:15:32 +0000	28,2761000000	-0,0703
Mon, 08 Feb 2016 23:19:41 +0000	28,3464000000	+0,0047
Mon, 08 Feb 2016 16:31:34 +0000	28,3417000000	-0,033
Mon, 08 Feb 2016 12:30:58 +0000	28,3747000000	-0,0165
Mon, 08 Feb 2016 07:50:30 +0000	28,3912000000	+0,165
Mon, 08 Feb 2016 01:15:42 +0000	28,2262000000	-0,0304
Sun, 07 Feb 2016 17:28:49 +0000	28,2566000000	0
Sun, 07 Feb 2016 09:33:48 +0000	28,2566000000	0
Sun, 07 Feb 2016 04:50:55 +0000	28,2566000000	0
Sat, 06 Feb 2016 19:14:37 +0000	28,2566000000	-0,3056
Thu, 04 Feb 2016 23:33:43 +0000	28,5622000000	-0,1096
Sat, 30 Jan 2016 04:57:26 +0000	28,6718000000	-0,0879
Wed, 27 Jan 2016 04:39:48 +0000	28,7597000000	-0,0389
Tue, 26 Jan 2016 19:34:50 +0000	28,7986000000	+0,1421
Fri, 22 Jan 2016 02:34:25 +0000	28,6565000000	-0,0974
Thu, 21 Jan 2016 11:14:20 +0000	28,7539000000	-0,1264
Sun, 17 Jan 2016 15:22:03 +0000	28,8803000000	0
Sun, 17 Jan 2016 11:08:29 +0000	28,8803000000	0
Sat, 16 Jan 2016 13:39:00 +0000	28,8803000000	-0,0517
Fri, 15 Jan 2016 12:01:42 +0000	28,9320000000	+0,3827
Mon, 11 Jan 2016 10:09:22 +0000	28,5493000000	+0,4434
Sat, 02 Jan 2016 17:41:16 +0000	28,1059000000	-0,076
Wed, 30 Dec 2015 20:30:25 +0000	28,1819000000	-0,0834
Tue, 29 Dec 2015 16:40:00 +0000	28,2653000000	+0,3684
Sun, 27 Dec 2015 00:35:52 +0000	27,8969000000	0
Sat, 26 Dec 2015 00:26:08 +0000	27,8969000000	0
Fri, 25 Dec 2015 04:55:05 +0000	27,8969000000	+0,1967
Tue, 22 Dec 2015 11:53:22 +0000	27,7002000000	+0,0416
Tue, 22 Dec 2015 07:54:47 +0000	27,6586000000	-0,5116
Sat, 19 Dec 2015 08:22:35 +0000	28,1702000000	-0,0598
Fri, 18 Dec 2015 01:58:20 +0000	28,2300000000	-0,3701
Sat, 12 Dec 2015 07:28:42 +0000	28,6001000000	+0,4936
Thu, 10 Dec 2015 18:40:53 +0000	28,1065000000	+0,3681
Sat, 05 Dec 2015 21:55:53 +0000	27,7384000000	-0,4097
Tue, 01 Dec 2015 21:23:52 +0000	28,1481000000	-0,264
Sat, 28 Nov 2015 23:23:05 +0000	28,4121000000	+0,2388
Fri, 27 Nov 2015 01:07:54 +0000	28,1733000000	+0,033
Thu, 26 Nov 2015 06:55:20 +0000	28,1403000000	-0,1373
Tue, 24 Nov 2015 12:18:38 +0000	28,2776000000	+0,0153
Sun, 22 Nov 2015 11:47:45 +0000	28,2623000000	+0,2896
Wed, 18 Nov 2015 19:52:34 +0000	27,9727000000	-1,1157
Mon, 16 Nov 2015 07:13:56 +0000	29,0884000000	+0,0304
Sun, 15 Nov 2015 18:22:06 +0000	29,0580000000	0
Sat, 14 Nov 2015 11:35:41 +0000	29,0580000000	0
Fri, 13 Nov 2015 23:36:08 +0000	29,0580000000	-0,0168
Fri, 13 Nov 2015 11:07:05 +0000	29,0748000000	+0,0531
Tue, 10 Nov 2015 10:54:04 +0000	29,0217000000	+0,4824
Mon, 09 Nov 2015 16:13:56 +0000	28,5393000000	+0,2089
Sat, 07 Nov 2015 23:27:10 +0000	28,3304000000	-0,6721
Thu, 05 Nov 2015 00:02:53 +0000	29,0025000000	-0,6443
Mon, 02 Nov 2015 12:58:40 +0000	29,6468000000	-0,0669
Mon, 02 Nov 2015 05:50:39 +0000	29,7137000000	-0,0772
Fri, 30 Oct 2015 14:33:07 +0000	29,7909000000	+0,2139
Tue, 27 Oct 2015 09:17:55 +0000	29,5770000000	-0,337
Fri, 23 Oct 2015 14:43:50 +0000	29,9140000000	-0,3625
Thu, 22 Oct 2015 16:10:27 +0000	30,2765000000	-0,2804
Sun, 18 Oct 2015 02:19:43 +0000	30,5569000000	0
Sat, 17 Oct 2015 01:47:19 +0000	30,5569000000	0
Fri, 16 Oct 2015 20:22:47 +0000	30,5569000000	-0,2938
Wed, 14 Oct 2015 07:18:12 +0000	30,8507000000	-0,216
Sat, 10 Oct 2015 09:21:31 +0000	31,0667000000	0
Fri, 09 Oct 2015 18:53:43 +0000	31,0667000000	+0,0777
Mon, 05 Oct 2015 15:05:15 +0000	30,9890000000	-0,0128
Sun, 04 Oct 2015 10:14:13 +0000	31,0018000000	-0,1272
Wed, 30 Sep 2015 09:36:26 +0000	31,1290000000	+0,2428
Sun, 27 Sep 2015 17:23:55 +0000	30,8862000000	+0,059
Wed, 23 Sep 2015 15:47:51 +0000	30,8272000000	+0,0071
Mon, 21 Sep 2015 23:29:13 +0000	30,8201000000	-0,1196
Tue, 15 Sep 2015 18:49:45 +0000	30,9397000000	+0,0191
Sun, 13 Sep 2015 07:15:11 +0000	30,9206000000	0
Sat, 12 Sep 2015 06:51:18 +0000	30,9206000000	-0,0597
Thu, 10 Sep 2015 18:18:31 +0000	30,9803000000	-0,0027
Wed, 09 Sep 2015 02:15:36 +0000	30,9830000000	-0,2435
Tue, 01 Sep 2015 07:59:48 +0000	31,2265000000	+0,5824
Sat, 22 Aug 2015 02:49:00 +0000	30,6441000000	+0,4301
Mon, 10 Aug 2015 14:55:01 +0000	30,2140000000	+0,7907
Mon, 03 Aug 2015 08:35:28 +0000	29,4233000000	+0,1712
Fri, 31 Jul 2015 08:55:33 +0000	29,2521000000	+0,0824
Tue, 28 Jul 2015 09:01:06 +0000	29,1697000000	+0,5381
Mon, 27 Jul 2015 09:50:28 +0000	28,6316000000	+0,2515
Fri, 17 Jul 2015 07:06:37 +0000	28,3801000000	-0,0233
Tue, 23 Jun 2015 21:38:37 +0000	28,4034000000	+0,1043
Tue, 23 Jun 2015 01:22:38 +0000	28,2991000000	+0,0475
Sat, 20 Jun 2015 03:47:24 +0000	28,2516000000	+0,9677
Sat, 13 Jun 2015 17:26:03 +0000	27,2839000000	+0,6896
Fri, 05 Jun 2015 18:38:02 +0000	26,5943000000	+0,0344
Thu, 04 Jun 2015 20:10:53 +0000	26,5599000000	+0,6887
Tue, 19 May 2015 04:14:32 +0000	25,8712000000	-0,0149
Thu, 14 May 2015 21:58:25 +0000	25,8861000000	0
Thu, 14 May 2015 10:14:01 +0000	25,8861000000	-0,1821
Fri, 08 May 2015 11:56:47 +0000	26,0682000000	-0,0371
Sun, 26 Apr 2015 20:26:31 +0000	26,1053000000	-0,0925
Mon, 06 Apr 2015 21:55:05 +0000	26,1978000000	+0,1008
Wed, 01 Apr 2015 18:31:04 +0000	26,0970000000	+0,2258
Mon, 30 Mar 2015 03:34:55 +0000	25,8712000000	+0,2947
Mon, 23 Mar 2015 04:34:00 +0000	25,5765000000	+0,0156
Sat, 21 Mar 2015 15:03:27 +0000	25,5609000000	+0,3675
Wed, 18 Mar 2015 09:52:46 +0000	25,1934000000	+0,0043
Tue, 17 Mar 2015 15:20:57 +0000	25,1891000000	-0,2818
Thu, 12 Mar 2015 13:07:11 +0000	25,4709000000	-0,503
Tue, 10 Mar 2015 08:19:38 +0000	25,9739000000	+0,9034
Mon, 02 Mar 2015 05:11:23 +0000	25,0705000000	+0,0173
Sat, 28 Feb 2015 11:14:37 +0000	25,0532000000	+0,0954
Thu, 26 Feb 2015 03:57:40 +0000	24,9578000000	+0,0931
Sun, 22 Feb 2015 13:20:59 +0000	24,8647000000	+0,0866
Thu, 19 Feb 2015 19:11:00 +0000	24,7781000000	-0,0433
Thu, 19 Feb 2015 08:05:53 +0000	24,8214000000	-0,0564
Thu, 12 Feb 2015 17:32:01 +0000	24,8778000000	-0,0163
Wed, 11 Feb 2015 22:40:25 +0000	24,8941000000	+0,0974
Tue, 10 Feb 2015 07:08:33 +0000	24,7967000000	-0,3902
Wed, 21 Jan 2015 05:09:35 +0000	25,1869000000	+0,0348
Mon, 19 Jan 2015 10:30:02 +0000	25,1521000000	+0,3978
Wed, 07 Jan 2015 10:00:16 +0000	24,7543000000	+0,6393
Thu, 25 Dec 2014 03:42:40 +0000	24,1150000000	0
Wed, 24 Dec 2014 20:02:46 +0000	24,1150000000	-0,2263
Thu, 18 Dec 2014 17:39:40 +0000	24,3413000000	+0,142
Wed, 10 Dec 2014 20:04:08 +0000	24,1993000000	-0,0944
Mon, 24 Nov 2014 21:57:40 +0000	24,2937000000	-0,0096
Wed, 19 Nov 2014 19:02:07 +0000	24,3033000000	+0,3011
Mon, 10 Nov 2014 18:11:32 +0000	24,0022000000	+0,3891
Fri, 10 Oct 2014 08:47:04 +0000	23,6131000000	+0,3907
Fri, 19 Sep 2014 10:03:39 +0000	23,2224000000	+0,087
Thu, 11 Sep 2014 08:18:49 +0000	23,1354000000	-0,0548
Wed, 27 Aug 2014 18:15:47 +0000	23,1902000000	+0,1613
Mon, 25 Aug 2014 15:54:19 +0000	23,0289000000	0
Sat, 23 Aug 2014 14:12:56 +0000	23,0289000000	-0,0991
Thu, 21 Aug 2014 13:11:24 +0000	23,1280000000	-0,1066
Thu, 14 Aug 2014 20:54:34 +0000	23,2346000000	-0,1333
Sat, 26 Jul 2014 01:42:42 +0000	23,3679000000	-0,2689
Mon, 14 Jul 2014 02:55:17 +0000	23,6368000000	+0,8426
Sun, 25 May 2014 11:19:29 +0000	22,7942000000	0
Sat, 24 May 2014 07:22:23 +0000	22,7942000000	-0,1641
Fri, 09 May 2014 19:37:17 +0000	22,9583000000	+0,0579
Sat, 03 May 2014 16:51:28 +0000	22,9004000000	+0,1463
Mon, 21 Apr 2014 16:56:07 +0000	22,7541000000	-0,0454
Sat, 19 Apr 2014 17:08:15 +0000	22,7995000000	-0,0978
Thu, 17 Apr 2014 03:20:51 +0000	22,8973000000	-0,4626
Thu, 03 Apr 2014 08:23:36 +0000	23,3599000000	+0,1423
Thu, 20 Mar 2014 08:00:30 +0000	23,2176000000	+0,0666
Mon, 17 Mar 2014 17:49:12 +0000	23,1510000000	-0,0432
Fri, 07 Mar 2014 08:30:42 +0000	23,1942000000	-0,6243
Wed, 08 Jan 2014 12:56:36 +0000	23,8185000000	-0,6933
Sun, 01 Dec 2013 19:15:37 +0000	24,5118000000	+0,3501838
Sun, 03 Nov 2013 01:51:01 +0000	24,1616162000	+0,0025253
Thu, 31 Oct 2013 02:16:04 +0000	24,1590909000	-0,0738205
Mon, 28 Oct 2013 05:56:36 +0000	24,2329114000	-0,2734499
Thu, 10 Oct 2013 13:58:48 +0000	24,5063613000	-0,0712468
Tue, 08 Oct 2013 20:48:25 +0000	24,5776081000	0
Tue, 08 Oct 2013 11:32:25 +0000	24,5776081000	-0,3533382
Wed, 02 Oct 2013 13:29:32 +0000	24,9309463000	0
Sat, 28 Sep 2013 11:01:48 +0000	24,9309463000	+0,1289158
Tue, 24 Sep 2013 03:20:46 +0000	24,8020305000	-0,4421854
Fri, 13 Sep 2013 20:45:58 +0000	25,2442159000	-0,1269181
Fri, 06 Sep 2013 18:56:03 +0000	25,3711340000	-0,0283505
Mon, 26 Aug 2013 00:53:05 +0000	25,3994845000	-0,1147274
Mon, 05 Aug 2013 20:48:56 +0000	25,5142119000	0
Sun, 04 Aug 2013 12:06:45 +0000	25,5142119000	-0,0686897
Mon, 29 Jul 2013 08:19:11 +0000	25,5829016000	+0,0661057
Mon, 22 Jul 2013 10:57:37 +0000	25,5167959000	-0,1325547
Wed, 17 Jul 2013 15:07:24 +0000	25,6493506000	+0,0457237
Mon, 08 Jul 2013 16:29:42 +0000	25,6036269000	+0,0546578
Thu, 04 Jul 2013 07:26:47 +0000	25,5489691000	-0,2380439
Thu, 27 Jun 2013 19:52:23 +0000	25,7870130000	+0,0623377
Sun, 23 Jun 2013 17:18:03 +0000	25,7246753000	-0,0987013
Wed, 19 Jun 2013 08:30:41 +0000	25,8233766000	-0,3009757
Sun, 09 Jun 2013 14:21:09 +0000	26,1243523000	+0,0315688
Thu, 06 Jun 2013 22:06:04 +0000	26,0927835000	-0,4189658
Tue, 21 May 2013 17:03:44 +0000	26,5117493000	+0,2034591
Sat, 11 May 2013 12:01:45 +0000	26,3082902000	-0,0990205
Sun, 28 Apr 2013 11:31:00 +0000	26,4073107000	0
Sat, 27 Apr 2013 11:03:33 +0000	26,4073107000	+0,3686509
Wed, 24 Apr 2013 13:34:39 +0000	26,0386598000	+0,2253606
Sun, 21 Apr 2013 03:51:39 +0000	25,8132992000	-0,6983891
Sun, 31 Mar 2013 16:12:33 +0000	26,5116883000	-0,3728261
Mon, 25 Mar 2013 19:58:32 +0000	26,8845144000	-0,2689248
Fri, 22 Mar 2013 13:11:10 +0000	27,1534392000	-0,165822
Wed, 13 Mar 2013 02:13:29 +0000	27,3192612000	-0,0722732
Mon, 11 Mar 2013 17:27:18 +0000	27,3915344000	-0,5206996
Wed, 27 Feb 2013 16:48:29 +0000	27,9122340000	+0,1476837
Tue, 26 Feb 2013 23:09:39 +0000	27,7645503000	-1,3721789
Thu, 21 Feb 2013 21:16:31 +0000	29,1367292000	+1,2686553
Fri, 15 Feb 2013 10:48:18 +0000	27,8680739000	-0,2509737
Tue, 12 Feb 2013 16:08:37 +0000	28,1190476000	0
Mon, 11 Feb 2013 05:43:07 +0000	28,1190476000	-0,7852077
Mon, 04 Feb 2013 07:24:52 +0000	28,9042553000	-0,077078
Wed, 30 Jan 2013 09:48:45 +0000	28,9813333000	+0,3946666
Sun, 27 Jan 2013 04:28:04 +0000	28,5866667000	-0,1253333
Sat, 19 Jan 2013 20:42:44 +0000	28,7120000000	-0,4663784
Sat, 12 Jan 2013 01:35:16 +0000	29,1783784000	-0,0783784
Mon, 07 Jan 2013 16:52:03 +0000	29,2567568000	+0,1734235
Tue, 01 Jan 2013 23:26:22 +0000	29,0833333000	+0,1553333
Sun, 16 Dec 2012 04:32:06 +0000	28,9280000000	-0,4250997
Thu, 13 Dec 2012 02:38:28 +0000	29,3530997000	+0,6187247
Tue, 13 Nov 2012 12:57:07 +0000	28,7343750000	+0,238251
Mon, 12 Nov 2012 05:50:19 +0000	28,4961240000	-0,2273902
Tue, 16 Oct 2012 20:29:29 +0000	28,7235142000	+0,5320784
Fri, 21 Sep 2012 06:42:30 +0000	28,1914358000	+0,0658077
Wed, 05 Sep 2012 18:57:45 +0000	28,1256281000	0
Sun, 02 Sep 2012 18:55:03 +0000	28,1256281000	-0,1845456
Sun, 08 Jul 2012 01:50:39 +0000	28,3101737000	-0,0116085
Wed, 27 Jun 2012 19:03:49 +0000	28,3217822000	-0,0932178
Tue, 19 Jun 2012 21:15:08 +0000	28,4150000000	-0,0561779
Sat, 16 Jun 2012 23:25:32 +0000	28,4711779000	-0,2420391
Sun, 27 May 2012 13:04:17 +0000	28,7132170000	+0,3444051
Thu, 17 May 2012 23:18:43 +0000	28,3688119000	-0,3127801
Thu, 05 Apr 2012 22:25:31 +0000	28,6815920000	+0,1246613
Tue, 20 Mar 2012 16:33:30 +0000	28,5569307000	+0,1206562
Tue, 13 Mar 2012 08:03:22 +0000	28,4362745000	-0,0108999
Fri, 02 Mar 2012 22:12:39 +0000	28,4471744000	+1,4680077
Fri, 10 Feb 2012 09:59:10 +0000	26,9791667000	-0,7875
Tue, 24 Jan 2012 07:09:07 +0000	27,7666667000	-0,1328548
Fri, 20 Jan 2012 19:31:14 +0000	27,8995215000	-0,4867866
Sat, 24 Dec 2011 07:37:55 +0000	28,3863081000	-1,6136919
Mon, 28 Nov 2011 11:00:25 +0000	30,0000000000	+0,443038
Wed, 23 Nov 2011 03:47:17 +0000	29,5569620000	-1,2404064
Sun, 06 Nov 2011 04:45:35 +0000	30,7973684000	+0,7611927
Tue, 01 Nov 2011 11:23:40 +0000	30,0361757000	-3,3683827
Sat, 15 Oct 2011 04:04:15 +0000	33,4045584000	-0,3023382
Sun, 09 Oct 2011 08:05:39 +0000	33,7068966000	-0,097138
Thu, 22 Sep 2011 15:10:35 +0000	33,8040346000	+1,4040346
Fri, 16 Sep 2011 17:20:51 +0000	32,4000000000	-0,1682451
Thu, 15 Sep 2011 10:45:37 +0000	32,5682451000	-0,2362242
Thu, 25 Aug 2011 03:29:39 +0000	32,8044693000	-0,2772208
Wed, 24 Aug 2011 14:31:41 +0000	33,0816901000	+0,6428012
Tue, 23 Aug 2011 09:18:45 +0000	32,4388889000	-0,1123576
Sun, 21 Aug 2011 10:48:49 +0000	32,5512465000	0
Sat, 20 Aug 2011 07:28:46 +0000	32,5512465000	+0,0319095
Sat, 13 Aug 2011 11:07:12 +0000	32,5193370000	0
Sat, 13 Aug 2011 02:09:29 +0000	32,5193370000	0

Обратите внимание, что информация об обменного курса JMD в UGX обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 01:24:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Угандийский шиллинг

Примечание: График курса обмена валют Ямайский доллар/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Угандийский шиллинг в течение 2458 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.