Обменный курс на сегодня для JMD/USD является JMD за USD, это означает, что с 100 Ямайских долларов можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или USD.

JMD в USD обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 09:08:30 +0000	0,0079000000	0
Sun, 29 Oct 2017 13:52:40 +0000	0,0079000000	0
Sat, 28 Oct 2017 16:16:01 +0000	0,0079000000	0
Sun, 22 Oct 2017 16:38:43 +0000	0,0079000000	0
Sat, 21 Oct 2017 06:30:13 +0000	0,0079000000	0
Mon, 16 Oct 2017 01:53:26 +0000	0,0079000000	+0,0002
Tue, 03 Oct 2017 20:41:30 +0000	0,0077000000	10
Sun, 01 Oct 2017 06:15:33 +0000	0,0078000000	+10
Wed, 27 Sep 2017 23:57:34 +0000	0,0077000000	0
Fri, 22 Sep 2017 00:10:58 +0000	0,0077000000	0
Tue, 19 Sep 2017 05:28:00 +0000	0,0077000000	0
Fri, 15 Sep 2017 17:03:31 +0000	0,0077000000	10
Sun, 20 Aug 2017 03:59:36 +0000	0,0078000000	0
Mon, 14 Aug 2017 13:44:42 +0000	0,0078000000	0
Sun, 06 Aug 2017 15:12:55 +0000	0,0078000000	0
Mon, 31 Jul 2017 01:57:30 +0000	0,0078000000	0
Fri, 28 Jul 2017 23:28:18 +0000	0,0078000000	0
Sat, 22 Jul 2017 01:41:23 +0000	0,0078000000	0
Sun, 16 Jul 2017 17:41:30 +0000	0,0078000000	0
Thu, 29 Jun 2017 10:17:44 +0000	0,0078000000	0
Mon, 26 Jun 2017 13:35:24 +0000	0,0078000000	0
Sat, 24 Jun 2017 10:43:29 +0000	0,0078000000	0
Tue, 20 Jun 2017 01:33:54 +0000	0,0078000000	0
Mon, 19 Jun 2017 12:02:28 +0000	0,0078000000	0
Mon, 19 Jun 2017 04:53:52 +0000	0,0078000000	+10
Thu, 15 Jun 2017 04:37:51 +0000	0,0077000000	0
Sat, 10 Jun 2017 23:35:16 +0000	0,0077000000	0
Tue, 30 May 2017 02:26:14 +0000	0,0077000000	0
Wed, 24 May 2017 07:55:14 +0000	0,0077000000	0
Tue, 23 May 2017 17:31:21 +0000	0,0077000000	0
Sat, 20 May 2017 22:35:11 +0000	0,0077000000	0
Thu, 18 May 2017 06:37:36 +0000	0,0077000000	0
Sun, 14 May 2017 17:54:44 +0000	0,0077000000	10
Tue, 02 May 2017 22:16:45 +0000	0,0078000000	0
Fri, 28 Apr 2017 10:42:20 +0000	0,0078000000	0
Sun, 23 Apr 2017 14:00:17 +0000	0,0078000000	0
Wed, 19 Apr 2017 09:55:15 +0000	0,0078000000	0
Thu, 13 Apr 2017 12:06:25 +0000	0,0078000000	0
Thu, 13 Apr 2017 04:26:34 +0000	0,0078000000	0
Mon, 10 Apr 2017 11:44:35 +0000	0,0078000000	0
Fri, 07 Apr 2017 09:04:40 +0000	0,0078000000	0
Wed, 05 Apr 2017 10:38:33 +0000	0,0078000000	0
Wed, 22 Mar 2017 15:37:52 +0000	0,0078000000	0
Wed, 22 Mar 2017 04:24:21 +0000	0,0078000000	0
Thu, 16 Mar 2017 03:53:12 +0000	0,0078000000	0
Thu, 16 Mar 2017 00:17:48 +0000	0,0078000000	0
Tue, 14 Mar 2017 22:38:38 +0000	0,0078000000	0
Tue, 14 Mar 2017 08:29:05 +0000	0,0078000000	0
Fri, 10 Mar 2017 18:07:51 +0000	0,0078000000	0
Sun, 05 Mar 2017 09:06:18 +0000	0,0078000000	0
Sun, 05 Mar 2017 04:06:22 +0000	0,0078000000	0
Sat, 04 Mar 2017 18:22:39 +0000	0,0078000000	0
Fri, 03 Mar 2017 18:07:32 +0000	0,0078000000	0
Fri, 03 Mar 2017 10:15:26 +0000	0,0078000000	0
Wed, 01 Mar 2017 22:33:55 +0000	0,0078000000	0
Wed, 01 Mar 2017 08:11:54 +0000	0,0078000000	0
Tue, 28 Feb 2017 11:34:03 +0000	0,0078000000	0
Tue, 28 Feb 2017 07:38:52 +0000	0,0078000000	0
Mon, 27 Feb 2017 20:35:30 +0000	0,0078000000	0
Mon, 27 Feb 2017 02:05:44 +0000	0,0078000000	0
Thu, 16 Feb 2017 18:50:55 +0000	0,0078000000	0
Fri, 10 Feb 2017 02:39:59 +0000	0,0078000000	0
Fri, 03 Feb 2017 15:28:59 +0000	0,0078000000	0
Fri, 03 Feb 2017 06:35:09 +0000	0,0078000000	0
Thu, 02 Feb 2017 23:32:22 +0000	0,0078000000	0
Sun, 29 Jan 2017 01:40:45 +0000	0,0078000000	0
Fri, 27 Jan 2017 21:19:42 +0000	0,0078000000	0
Fri, 20 Jan 2017 23:12:29 +0000	0,0078000000	0
Wed, 18 Jan 2017 02:36:44 +0000	0,0078000000	0
Sun, 15 Jan 2017 22:29:13 +0000	0,0078000000	0
Sun, 15 Jan 2017 05:37:31 +0000	0,0078000000	0
Fri, 06 Jan 2017 12:35:51 +0000	0,0078000000	0
Wed, 04 Jan 2017 11:47:42 +0000	0,0078000000	0
Tue, 03 Jan 2017 20:05:37 +0000	0,0078000000	0
Tue, 03 Jan 2017 06:15:18 +0000	0,0078000000	+10
Sun, 01 Jan 2017 20:45:17 +0000	0,0077000000	10
Sun, 25 Dec 2016 03:56:00 +0000	0,0078000000	0
Sat, 24 Dec 2016 13:37:39 +0000	0,0078000000	0
Fri, 23 Dec 2016 22:05:10 +0000	0,0078000000	0
Fri, 23 Dec 2016 16:09:14 +0000	0,0078000000	+10
Mon, 19 Dec 2016 02:14:08 +0000	0,0077000000	0
Sun, 18 Dec 2016 19:38:14 +0000	0,0077000000	10
Fri, 09 Dec 2016 11:04:59 +0000	0,0078000000	+10
Wed, 07 Dec 2016 08:05:43 +0000	0,0077000000	10
Mon, 05 Dec 2016 02:54:58 +0000	0,0078000000	+10
Sun, 27 Nov 2016 04:51:23 +0000	0,0077000000	0
Thu, 24 Nov 2016 09:37:37 +0000	0,0077000000	0
Fri, 04 Nov 2016 03:11:02 +0000	0,0077000000	10
Sun, 30 Oct 2016 12:54:54 +0000	0,0078000000	0
Sat, 29 Oct 2016 01:19:02 +0000	0,0078000000	+10
Thu, 27 Oct 2016 00:57:47 +0000	0,0077000000	10
Tue, 25 Oct 2016 22:13:31 +0000	0,0078000000	+10
Tue, 25 Oct 2016 15:20:10 +0000	0,0077000000	0
Mon, 24 Oct 2016 21:42:35 +0000	0,0077000000	10
Tue, 18 Oct 2016 05:15:00 +0000	0,0078000000	0
Sun, 16 Oct 2016 13:56:36 +0000	0,0078000000	0
Thu, 13 Oct 2016 00:57:41 +0000	0,0078000000	0
Fri, 07 Oct 2016 08:57:21 +0000	0,0078000000	0
Sun, 25 Sep 2016 07:03:20 +0000	0,0078000000	0
Fri, 23 Sep 2016 18:53:35 +0000	0,0078000000	0
Wed, 14 Sep 2016 14:27:37 +0000	0,0078000000	0
Wed, 14 Sep 2016 03:54:20 +0000	0,0078000000	-0,0001
Mon, 12 Sep 2016 11:29:56 +0000	0,0079000000	+0,0001
Sat, 10 Sep 2016 08:53:09 +0000	0,0078000000	-0,0001
Wed, 31 Aug 2016 04:29:36 +0000	0,0079000000	0
Fri, 26 Aug 2016 13:13:53 +0000	0,0079000000	0
Fri, 19 Aug 2016 13:37:48 +0000	0,0079000000	0
Sun, 14 Aug 2016 19:28:47 +0000	0,0079000000	0
Mon, 08 Aug 2016 16:36:53 +0000	0,0079000000	0
Mon, 01 Aug 2016 16:00:04 +0000	0,0079000000	0
Thu, 28 Jul 2016 11:52:44 +0000	0,0079000000	0
Thu, 21 Jul 2016 06:35:09 +0000	0,0079000000	0
Wed, 20 Jul 2016 22:48:41 +0000	0,0079000000	+0,0001
Sun, 17 Jul 2016 17:07:28 +0000	0,0078000000	-0,0001
Fri, 15 Jul 2016 14:03:55 +0000	0,0079000000	0
Wed, 06 Jul 2016 03:22:24 +0000	0,0079000000	0
Tue, 05 Jul 2016 13:15:25 +0000	0,0079000000	0
Fri, 01 Jul 2016 18:33:58 +0000	0,0079000000	0
Thu, 30 Jun 2016 23:28:32 +0000	0,0079000000	10
Wed, 22 Jun 2016 21:27:38 +0000	0,0080000000	0
Sat, 18 Jun 2016 20:23:09 +0000	0,0080000000	0
Thu, 09 Jun 2016 00:45:47 +0000	0,0080000000	0
Tue, 07 Jun 2016 03:20:44 +0000	0,0080000000	0
Tue, 31 May 2016 15:40:09 +0000	0,0080000000	0
Sat, 21 May 2016 02:00:58 +0000	0,0080000000	0
Fri, 20 May 2016 00:07:39 +0000	0,0080000000	0
Thu, 19 May 2016 18:05:39 +0000	0,0080000000	10
Wed, 18 May 2016 12:10:40 +0000	0,0081000000	0
Sat, 14 May 2016 10:16:54 +0000	0,0081000000	0
Mon, 09 May 2016 20:35:19 +0000	0,0081000000	-0,0001
Wed, 04 May 2016 22:05:42 +0000	0,0082000000	+0,0001
Sun, 01 May 2016 14:22:39 +0000	0,0081000000	0
Sat, 30 Apr 2016 18:11:40 +0000	0,0081000000	0
Fri, 29 Apr 2016 12:08:14 +0000	0,0081000000	-0,0001
Sat, 23 Apr 2016 14:39:24 +0000	0,0082000000	0
Sat, 23 Apr 2016 03:23:09 +0000	0,0082000000	0
Mon, 18 Apr 2016 19:28:02 +0000	0,0082000000	0
Fri, 15 Apr 2016 15:42:49 +0000	0,0082000000	0
Fri, 15 Apr 2016 09:38:45 +0000	0,0082000000	0
Tue, 12 Apr 2016 17:53:06 +0000	0,0082000000	0
Sun, 10 Apr 2016 20:54:54 +0000	0,0082000000	0
Sat, 09 Apr 2016 19:21:56 +0000	0,0082000000	0
Sat, 09 Apr 2016 11:54:36 +0000	0,0082000000	0
Wed, 06 Apr 2016 14:58:57 +0000	0,0082000000	0
Sun, 03 Apr 2016 22:36:28 +0000	0,0082000000	0
Wed, 30 Mar 2016 21:10:03 +0000	0,0082000000	0
Tue, 29 Mar 2016 17:32:10 +0000	0,0082000000	0
Mon, 28 Mar 2016 21:31:06 +0000	0,0082000000	0
Mon, 28 Mar 2016 12:06:50 +0000	0,0082000000	0
Wed, 23 Mar 2016 19:43:31 +0000	0,0082000000	0
Tue, 22 Mar 2016 14:15:49 +0000	0,0082000000	0
Mon, 21 Mar 2016 23:48:46 +0000	0,0082000000	0
Mon, 14 Mar 2016 23:31:41 +0000	0,0082000000	0
Sun, 13 Mar 2016 16:09:21 +0000	0,0082000000	0
Sat, 12 Mar 2016 15:18:40 +0000	0,0082000000	10
Wed, 09 Mar 2016 15:20:34 +0000	0,0083000000	0
Wed, 09 Mar 2016 08:16:43 +0000	0,0083000000	+10
Sat, 05 Mar 2016 20:28:38 +0000	0,0082000000	0
Fri, 04 Mar 2016 10:48:06 +0000	0,0082000000	10
Thu, 03 Mar 2016 14:43:31 +0000	0,0083000000	0
Wed, 02 Mar 2016 22:10:12 +0000	0,0083000000	0
Wed, 02 Mar 2016 04:57:49 +0000	0,0083000000	+10
Mon, 29 Feb 2016 15:24:16 +0000	0,0082000000	10
Sun, 28 Feb 2016 02:11:10 +0000	0,0083000000	0
Sat, 27 Feb 2016 07:39:17 +0000	0,0083000000	0
Thu, 25 Feb 2016 20:11:54 +0000	0,0083000000	+10
Wed, 24 Feb 2016 15:51:07 +0000	0,0082000000	0
Mon, 22 Feb 2016 00:03:16 +0000	0,0082000000	0
Sat, 20 Feb 2016 05:00:21 +0000	0,0082000000	0
Tue, 16 Feb 2016 14:31:34 +0000	0,0082000000	0
Tue, 16 Feb 2016 10:56:54 +0000	0,0082000000	0
Mon, 15 Feb 2016 21:28:04 +0000	0,0082000000	0
Mon, 15 Feb 2016 10:48:07 +0000	0,0082000000	10
Sun, 14 Feb 2016 05:28:12 +0000	0,0083000000	0
Mon, 08 Feb 2016 18:01:17 +0000	0,0083000000	0
Sun, 07 Feb 2016 23:05:46 +0000	0,0083000000	0
Sun, 07 Feb 2016 03:43:15 +0000	0,0083000000	0
Thu, 04 Feb 2016 13:45:34 +0000	0,0083000000	0
Wed, 27 Jan 2016 18:44:15 +0000	0,0083000000	0
Fri, 22 Jan 2016 23:59:45 +0000	0,0083000000	0
Fri, 22 Jan 2016 10:06:15 +0000	0,0083000000	0
Thu, 21 Jan 2016 20:04:40 +0000	0,0083000000	0
Wed, 20 Jan 2016 03:03:09 +0000	0,0083000000	0
Mon, 18 Jan 2016 16:09:21 +0000	0,0083000000	0
Fri, 15 Jan 2016 13:18:03 +0000	0,0083000000	0
Thu, 14 Jan 2016 11:45:24 +0000	0,0083000000	0
Sat, 09 Jan 2016 02:13:51 +0000	0,0083000000	0
Fri, 08 Jan 2016 06:18:24 +0000	0,0083000000	0
Mon, 04 Jan 2016 16:51:19 +0000	0,0083000000	0
Sun, 03 Jan 2016 21:22:24 +0000	0,0083000000	0
Sat, 02 Jan 2016 15:47:10 +0000	0,0083000000	0
Fri, 01 Jan 2016 13:34:45 +0000	0,0083000000	0
Thu, 31 Dec 2015 21:35:12 +0000	0,0083000000	0
Mon, 28 Dec 2015 08:26:14 +0000	0,0083000000	0
Fri, 25 Dec 2015 11:06:08 +0000	0,0083000000	0
Wed, 23 Dec 2015 20:56:17 +0000	0,0083000000	0
Sat, 19 Dec 2015 07:15:14 +0000	0,0083000000	0
Sat, 19 Dec 2015 03:56:30 +0000	0,0083000000	0
Fri, 18 Dec 2015 10:31:05 +0000	0,0083000000	0
Wed, 16 Dec 2015 23:00:38 +0000	0,0083000000	0
Tue, 15 Dec 2015 19:27:52 +0000	0,0083000000	0
Tue, 15 Dec 2015 00:11:45 +0000	0,0083000000	0
Sun, 13 Dec 2015 18:30:16 +0000	0,0083000000	0
Tue, 08 Dec 2015 09:33:44 +0000	0,0083000000	0
Mon, 07 Dec 2015 20:23:11 +0000	0,0083000000	10
Sat, 05 Dec 2015 12:57:44 +0000	0,0084000000	0
Fri, 04 Dec 2015 14:32:39 +0000	0,0084000000	0
Fri, 04 Dec 2015 01:13:44 +0000	0,0084000000	0
Tue, 01 Dec 2015 18:47:53 +0000	0,0084000000	0
Tue, 01 Dec 2015 07:24:20 +0000	0,0084000000	-0,0001
Sat, 28 Nov 2015 13:29:12 +0000	0,0085000000	+0,0001
Thu, 26 Nov 2015 06:55:22 +0000	0,0084000000	0
Fri, 20 Nov 2015 10:08:35 +0000	0,0084000000	0
Wed, 18 Nov 2015 21:58:20 +0000	0,0084000000	0
Wed, 18 Nov 2015 18:55:57 +0000	0,0084000000	0
Tue, 17 Nov 2015 16:33:50 +0000	0,0084000000	0
Mon, 16 Nov 2015 19:18:11 +0000	0,0084000000	0
Fri, 13 Nov 2015 06:22:50 +0000	0,0084000000	0
Thu, 12 Nov 2015 10:50:13 +0000	0,0084000000	0
Wed, 11 Nov 2015 15:55:44 +0000	0,0084000000	0
Fri, 06 Nov 2015 07:05:53 +0000	0,0084000000	0
Wed, 04 Nov 2015 11:32:04 +0000	0,0084000000	0
Tue, 03 Nov 2015 19:43:34 +0000	0,0084000000	0
Sat, 31 Oct 2015 05:33:09 +0000	0,0084000000	0
Wed, 28 Oct 2015 19:46:19 +0000	0,0084000000	0
Tue, 27 Oct 2015 09:17:57 +0000	0,0084000000	0
Tue, 27 Oct 2015 04:07:09 +0000	0,0084000000	0
Thu, 22 Oct 2015 09:48:25 +0000	0,0084000000	0
Mon, 19 Oct 2015 23:41:58 +0000	0,0084000000	0
Mon, 19 Oct 2015 11:55:51 +0000	0,0084000000	0
Wed, 14 Oct 2015 21:40:51 +0000	0,0084000000	0
Tue, 06 Oct 2015 12:50:59 +0000	0,0084000000	0
Sun, 04 Oct 2015 11:35:10 +0000	0,0084000000	0
Sat, 03 Oct 2015 21:20:55 +0000	0,0084000000	0
Tue, 29 Sep 2015 16:35:16 +0000	0,0084000000	0
Mon, 28 Sep 2015 05:57:21 +0000	0,0084000000	0
Sun, 27 Sep 2015 17:40:05 +0000	0,0084000000	0
Sun, 27 Sep 2015 01:49:04 +0000	0,0084000000	0
Sat, 26 Sep 2015 21:12:26 +0000	0,0084000000	-0,0001
Thu, 24 Sep 2015 21:14:36 +0000	0,0085000000	+0,0001
Wed, 23 Sep 2015 10:38:59 +0000	0,0084000000	0
Tue, 22 Sep 2015 23:57:45 +0000	0,0084000000	0
Tue, 15 Sep 2015 16:04:15 +0000	0,0084000000	-0,0001
Thu, 10 Sep 2015 02:28:07 +0000	0,0085000000	0
Mon, 07 Sep 2015 19:43:18 +0000	0,0085000000	0
Fri, 04 Sep 2015 17:23:03 +0000	0,0085000000	0
Thu, 03 Sep 2015 01:08:36 +0000	0,0085000000	0
Tue, 25 Aug 2015 00:56:23 +0000	0,0085000000	0
Sun, 23 Aug 2015 06:45:18 +0000	0,0085000000	0
Sun, 23 Aug 2015 03:17:38 +0000	0,0085000000	0
Sat, 22 Aug 2015 11:22:41 +0000	0,0085000000	0
Sun, 16 Aug 2015 00:54:35 +0000	0,0085000000	0
Thu, 13 Aug 2015 11:13:09 +0000	0,0085000000	0
Fri, 07 Aug 2015 05:21:41 +0000	0,0085000000	0
Wed, 05 Aug 2015 15:22:51 +0000	0,0085000000	0
Fri, 31 Jul 2015 19:25:20 +0000	0,0085000000	0
Thu, 30 Jul 2015 20:27:44 +0000	0,0085000000	0
Mon, 27 Jul 2015 18:00:13 +0000	0,0085000000	0
Wed, 22 Jul 2015 10:21:00 +0000	0,0085000000	0
Sun, 19 Jul 2015 13:40:15 +0000	0,0085000000	10
Mon, 13 Jul 2015 07:48:00 +0000	0,0086000000	0
Wed, 08 Jul 2015 11:25:22 +0000	0,0086000000	0
Sun, 05 Jul 2015 04:48:52 +0000	0,0086000000	0
Thu, 02 Jul 2015 04:21:32 +0000	0,0086000000	0
Wed, 24 Jun 2015 14:45:43 +0000	0,0086000000	0
Sat, 20 Jun 2015 03:47:26 +0000	0,0086000000	0
Sat, 13 Jun 2015 17:26:00 +0000	0,0086000000	0
Fri, 12 Jun 2015 02:53:16 +0000	0,0086000000	0
Wed, 10 Jun 2015 13:59:00 +0000	0,0086000000	0
Tue, 09 Jun 2015 18:09:45 +0000	0,0086000000	0
Mon, 08 Jun 2015 22:20:45 +0000	0,0086000000	0
Mon, 08 Jun 2015 01:08:12 +0000	0,0086000000	0
Sun, 07 Jun 2015 01:38:32 +0000	0,0086000000	0
Sat, 06 Jun 2015 07:41:18 +0000	0,0086000000	0
Fri, 05 Jun 2015 18:38:45 +0000	0,0086000000	0
Thu, 04 Jun 2015 06:16:04 +0000	0,0086000000	0
Thu, 04 Jun 2015 02:38:39 +0000	0,0086000000	0
Tue, 02 Jun 2015 23:41:05 +0000	0,0086000000	0
Tue, 02 Jun 2015 12:01:35 +0000	0,0086000000	0
Mon, 01 Jun 2015 12:14:41 +0000	0,0086000000	0
Sun, 31 May 2015 09:56:49 +0000	0,0086000000	0
Wed, 27 May 2015 14:48:53 +0000	0,0086000000	0
Tue, 26 May 2015 15:26:18 +0000	0,0086000000	0
Mon, 25 May 2015 19:04:55 +0000	0,0086000000	0
Sun, 24 May 2015 20:09:28 +0000	0,0086000000	0
Sat, 23 May 2015 20:37:21 +0000	0,0086000000	0
Fri, 22 May 2015 21:44:53 +0000	0,0086000000	0
Thu, 21 May 2015 17:11:56 +0000	0,0086000000	0
Wed, 20 May 2015 07:13:27 +0000	0,0086000000	0
Wed, 20 May 2015 00:24:24 +0000	0,0086000000	0
Tue, 19 May 2015 06:19:39 +0000	0,0086000000	0
Mon, 18 May 2015 21:19:10 +0000	0,0086000000	0
Mon, 18 May 2015 13:54:58 +0000	0,0086000000	0
Sun, 17 May 2015 18:55:33 +0000	0,0086000000	0
Fri, 15 May 2015 20:35:32 +0000	0,0086000000	0
Thu, 14 May 2015 19:10:32 +0000	0,0086000000	0
Wed, 13 May 2015 04:18:17 +0000	0,0086000000	0
Tue, 12 May 2015 03:44:45 +0000	0,0086000000	10
Sun, 10 May 2015 02:05:48 +0000	0,0087000000	0
Sat, 09 May 2015 08:17:39 +0000	0,0087000000	0
Fri, 08 May 2015 11:36:58 +0000	0,0087000000	0
Fri, 08 May 2015 00:20:25 +0000	0,0087000000	0
Wed, 06 May 2015 12:13:55 +0000	0,0087000000	0
Tue, 05 May 2015 16:07:18 +0000	0,0087000000	0
Tue, 05 May 2015 00:57:15 +0000	0,0087000000	0
Mon, 04 May 2015 21:29:37 +0000	0,0087000000	0
Mon, 04 May 2015 15:33:43 +0000	0,0087000000	0
Sun, 03 May 2015 20:12:29 +0000	0,0087000000	0
Fri, 01 May 2015 20:45:33 +0000	0,0087000000	0
Fri, 01 May 2015 06:35:41 +0000	0,0087000000	0
Wed, 29 Apr 2015 20:14:22 +0000	0,0087000000	0
Wed, 29 Apr 2015 15:18:06 +0000	0,0087000000	0
Wed, 29 Apr 2015 11:36:28 +0000	0,0087000000	0
Wed, 29 Apr 2015 04:00:52 +0000	0,0087000000	0
Tue, 28 Apr 2015 22:37:38 +0000	0,0087000000	0
Mon, 27 Apr 2015 16:40:58 +0000	0,0087000000	0
Sun, 26 Apr 2015 23:17:02 +0000	0,0087000000	0
Sun, 26 Apr 2015 20:01:17 +0000	0,0087000000	0
Fri, 24 Apr 2015 18:05:25 +0000	0,0087000000	0
Wed, 22 Apr 2015 15:23:23 +0000	0,0087000000	0
Tue, 21 Apr 2015 13:59:15 +0000	0,0087000000	0
Mon, 20 Apr 2015 01:05:51 +0000	0,0087000000	0
Sat, 18 Apr 2015 21:07:51 +0000	0,0087000000	0
Fri, 17 Apr 2015 23:08:23 +0000	0,0087000000	0
Thu, 16 Apr 2015 21:08:00 +0000	0,0087000000	0
Thu, 16 Apr 2015 13:38:11 +0000	0,0087000000	0
Wed, 15 Apr 2015 00:14:37 +0000	0,0087000000	0
Mon, 13 Apr 2015 23:11:28 +0000	0,0087000000	0
Sun, 12 Apr 2015 21:53:43 +0000	0,0087000000	0
Sun, 12 Apr 2015 15:36:06 +0000	0,0087000000	0
Sat, 11 Apr 2015 20:46:11 +0000	0,0087000000	0
Fri, 10 Apr 2015 19:01:49 +0000	0,0087000000	0
Thu, 09 Apr 2015 17:16:26 +0000	0,0087000000	0
Wed, 08 Apr 2015 15:19:00 +0000	0,0087000000	0
Tue, 07 Apr 2015 00:16:33 +0000	0,0087000000	0
Mon, 06 Apr 2015 11:52:55 +0000	0,0087000000	0
Sat, 04 Apr 2015 14:30:42 +0000	0,0087000000	0
Fri, 03 Apr 2015 00:27:22 +0000	0,0087000000	0
Wed, 01 Apr 2015 16:39:11 +0000	0,0087000000	0
Tue, 31 Mar 2015 18:18:09 +0000	0,0087000000	0
Mon, 30 Mar 2015 06:53:39 +0000	0,0087000000	0
Sun, 29 Mar 2015 18:09:05 +0000	0,0087000000	0
Sat, 28 Mar 2015 14:27:44 +0000	0,0087000000	0
Sat, 28 Mar 2015 04:08:12 +0000	0,0087000000	0
Fri, 27 Mar 2015 05:25:33 +0000	0,0087000000	0
Thu, 26 Mar 2015 21:59:32 +0000	0,0087000000	0
Wed, 25 Mar 2015 14:43:39 +0000	0,0087000000	0
Tue, 24 Mar 2015 16:24:37 +0000	0,0087000000	0
Tue, 24 Mar 2015 03:11:55 +0000	0,0087000000	0
Mon, 23 Mar 2015 23:40:19 +0000	0,0087000000	0
Mon, 23 Mar 2015 04:41:04 +0000	0,0087000000	0
Sun, 22 Mar 2015 17:43:14 +0000	0,0087000000	0
Sun, 22 Mar 2015 03:27:26 +0000	0,0087000000	0
Sat, 21 Mar 2015 12:34:55 +0000	0,0087000000	0
Sat, 21 Mar 2015 07:07:07 +0000	0,0087000000	0
Fri, 20 Mar 2015 03:20:50 +0000	0,0087000000	0
Thu, 19 Mar 2015 04:46:20 +0000	0,0087000000	0
Wed, 18 Mar 2015 22:55:08 +0000	0,0087000000	0
Wed, 18 Mar 2015 02:19:39 +0000	0,0087000000	0
Tue, 17 Mar 2015 22:02:01 +0000	0,0087000000	0
Tue, 17 Mar 2015 06:19:10 +0000	0,0087000000	0
Mon, 16 Mar 2015 11:58:08 +0000	0,0087000000	0
Sat, 14 Mar 2015 21:14:52 +0000	0,0087000000	0
Fri, 13 Mar 2015 21:29:06 +0000	0,0087000000	0
Fri, 13 Mar 2015 03:28:30 +0000	0,0087000000	0
Thu, 12 Mar 2015 13:07:06 +0000	0,0087000000	0
Wed, 11 Mar 2015 09:45:24 +0000	0,0087000000	0
Tue, 10 Mar 2015 08:19:30 +0000	0,0087000000	0
Mon, 09 Mar 2015 13:33:07 +0000	0,0087000000	0
Sun, 08 Mar 2015 08:26:18 +0000	0,0087000000	0
Sat, 07 Mar 2015 08:02:18 +0000	0,0087000000	0
Thu, 05 Mar 2015 18:44:02 +0000	0,0087000000	0
Wed, 04 Mar 2015 10:54:42 +0000	0,0087000000	0
Tue, 03 Mar 2015 11:47:27 +0000	0,0087000000	0
Sun, 01 Mar 2015 13:36:34 +0000	0,0087000000	0
Fri, 27 Feb 2015 16:38:16 +0000	0,0087000000	0
Thu, 26 Feb 2015 02:23:35 +0000	0,0087000000	0
Wed, 25 Feb 2015 13:30:51 +0000	0,0087000000	0
Mon, 23 Feb 2015 20:13:05 +0000	0,0087000000	0
Sun, 22 Feb 2015 13:41:28 +0000	0,0087000000	0
Sat, 21 Feb 2015 12:30:06 +0000	0,0087000000	0
Thu, 19 Feb 2015 20:13:10 +0000	0,0087000000	0
Wed, 18 Feb 2015 12:14:30 +0000	0,0087000000	0
Wed, 18 Feb 2015 08:18:45 +0000	0,0087000000	0
Mon, 16 Feb 2015 21:58:20 +0000	0,0087000000	0
Sun, 15 Feb 2015 07:09:57 +0000	0,0087000000	0
Fri, 13 Feb 2015 19:42:41 +0000	0,0087000000	0
Thu, 12 Feb 2015 11:54:03 +0000	0,0087000000	0
Thu, 12 Feb 2015 07:31:15 +0000	0,0087000000	0
Wed, 11 Feb 2015 22:15:20 +0000	0,0087000000	+10
Wed, 28 Jan 2015 15:27:21 +0000	0,0086000000	10
Tue, 27 Jan 2015 19:43:20 +0000	0,0087000000	0
Sat, 24 Jan 2015 06:39:51 +0000	0,0087000000	0
Mon, 19 Jan 2015 23:23:59 +0000	0,0087000000	0
Mon, 19 Jan 2015 20:08:04 +0000	0,0087000000	0
Wed, 14 Jan 2015 11:34:55 +0000	0,0087000000	0
Mon, 12 Jan 2015 18:12:58 +0000	0,0087000000	-0,0001
Fri, 26 Dec 2014 07:31:26 +0000	0,0088000000	+0,0001
Fri, 19 Dec 2014 17:42:03 +0000	0,0087000000	-0,0001
Thu, 18 Dec 2014 21:18:23 +0000	0,0088000000	0
Fri, 12 Dec 2014 06:22:47 +0000	0,0088000000	0
Tue, 09 Dec 2014 08:39:09 +0000	0,0088000000	0
Tue, 25 Nov 2014 08:34:09 +0000	0,0088000000	10
Fri, 21 Nov 2014 13:34:47 +0000	0,0089000000	0
Wed, 19 Nov 2014 18:19:41 +0000	0,0089000000	0
Tue, 18 Nov 2014 14:09:30 +0000	0,0089000000	0
Mon, 03 Nov 2014 03:34:28 +0000	0,0089000000	0
Sat, 01 Nov 2014 21:02:42 +0000	0,0089000000	0
Sun, 19 Oct 2014 13:37:15 +0000	0,0089000000	0
Fri, 17 Oct 2014 16:18:09 +0000	0,0089000000	0
Fri, 17 Oct 2014 03:16:49 +0000	0,0089000000	0
Thu, 16 Oct 2014 23:17:12 +0000	0,0089000000	0
Thu, 16 Oct 2014 14:55:05 +0000	0,0089000000	0
Sat, 11 Oct 2014 21:46:07 +0000	0,0089000000	0
Thu, 02 Oct 2014 22:50:50 +0000	0,0089000000	0
Tue, 16 Sep 2014 11:27:03 +0000	0,0089000000	0
Wed, 03 Sep 2014 18:03:19 +0000	0,0089000000	0
Mon, 25 Aug 2014 01:29:24 +0000	0,0089000000	0
Sat, 23 Aug 2014 19:20:16 +0000	0,0089000000	0
Fri, 22 Aug 2014 19:45:11 +0000	0,0089000000	0
Thu, 21 Aug 2014 17:16:48 +0000	0,0089000000	0
Thu, 21 Aug 2014 07:15:45 +0000	0,0089000000	0
Thu, 31 Jul 2014 11:01:55 +0000	0,0089000000	0
Fri, 18 Jul 2014 13:44:48 +0000	0,0089000000	0
Wed, 16 Jul 2014 19:30:46 +0000	0,0089000000	0
Sat, 05 Jul 2014 18:03:57 +0000	0,0089000000	0
Wed, 02 Jul 2014 22:27:43 +0000	0,0089000000	10
Fri, 20 Jun 2014 15:34:08 +0000	0,0090000000	0
Thu, 19 Jun 2014 22:02:03 +0000	0,0090000000	0
Sat, 14 Jun 2014 08:46:15 +0000	0,0090000000	0
Sat, 24 May 2014 07:04:14 +0000	0,0090000000	-0,0001
Wed, 23 Apr 2014 01:00:08 +0000	0,0091000000	0
Mon, 21 Apr 2014 01:05:57 +0000	0,0091000000	0
Wed, 16 Apr 2014 06:46:02 +0000	0,0091000000	0
Mon, 14 Apr 2014 12:07:55 +0000	0,0091000000	0
Mon, 14 Apr 2014 00:57:02 +0000	0,0091000000	0
Sun, 13 Apr 2014 11:28:33 +0000	0,0091000000	10
Thu, 03 Apr 2014 12:59:33 +0000	0,0092000000	0
Sat, 29 Mar 2014 23:33:57 +0000	0,0092000000	0
Thu, 13 Mar 2014 12:38:09 +0000	0,0092000000	0
Wed, 12 Mar 2014 04:15:06 +0000	0,0092000000	0
Wed, 05 Mar 2014 15:09:20 +0000	0,0092000000	-0,0002
Tue, 14 Jan 2014 07:53:34 +0000	0,0094000000	0
Mon, 13 Jan 2014 18:17:40 +0000	0,0094000000	0
Sun, 12 Jan 2014 13:02:39 +0000	0,0094000000	-0,0007
Tue, 17 Dec 2013 18:12:05 +0000	0,0101000000	+0,0006
Fri, 13 Dec 2013 05:48:43 +0000	0,0095000000	-0,0002
Sun, 08 Dec 2013 19:49:57 +0000	0,0097000000	0
Wed, 04 Dec 2013 05:29:51 +0000	0,0097000000	0
Fri, 29 Nov 2013 22:39:21 +0000	0,0097000000	+0,000133
Mon, 04 Nov 2013 22:10:16 +0000	0,0095670000	5
Mon, 28 Oct 2013 06:59:24 +0000	0,0095720000	0
Sun, 27 Oct 2013 20:11:47 +0000	0,0095720000	0
Sat, 26 Oct 2013 23:25:26 +0000	0,0095720000	0
Fri, 25 Oct 2013 14:02:09 +0000	0,0095720000	6
Mon, 14 Oct 2013 00:21:21 +0000	0,0096320000	3,2
Mon, 07 Oct 2013 15:32:29 +0000	0,0096640000	8,4
Tue, 01 Oct 2013 19:26:49 +0000	0,0097480000	0
Sat, 28 Sep 2013 11:57:58 +0000	0,0097480000	2,45
Tue, 24 Sep 2013 18:42:29 +0000	0,0097720000	3,4
Wed, 18 Sep 2013 19:47:32 +0000	0,0098060000	1,5
Sat, 14 Sep 2013 09:13:55 +0000	0,0098210000	2,35
Mon, 09 Sep 2013 12:49:43 +0000	0,0098440000	1,1
Sun, 25 Aug 2013 22:31:40 +0000	0,0098550000	+10
Fri, 23 Aug 2013 10:45:56 +0000	0,0098540000	2
Mon, 19 Aug 2013 20:02:25 +0000	0,0098740000	10
Tue, 13 Aug 2013 01:07:30 +0000	0,0098750000	+10
Mon, 05 Aug 2013 07:20:44 +0000	0,0098740000	10
Wed, 17 Jul 2013 08:42:45 +0000	0,0098750000	+1,1
Thu, 11 Jul 2013 19:52:27 +0000	0,0098640000	3,9
Fri, 21 Jun 2013 17:48:11 +0000	0,0099030000	4,05
Wed, 19 Jun 2013 23:30:59 +0000	0,0099430000	+1
Wed, 19 Jun 2013 19:18:13 +0000	0,0099420000	-0,000141
Fri, 07 Jun 2013 17:27:41 +0000	0,0100830000	4,1
Mon, 03 Jun 2013 03:50:16 +0000	0,0101240000	2
Sun, 26 May 2013 07:05:50 +0000	0,0101440000	1,65
Fri, 24 May 2013 02:24:49 +0000	0,0101600000	+6
Mon, 20 May 2013 20:53:12 +0000	0,0101540000	0
Sat, 18 May 2013 04:05:47 +0000	0,0101540000	1
Fri, 17 May 2013 20:06:15 +0000	0,0101550000	+1
Wed, 15 May 2013 01:48:45 +0000	0,0101540000	0
Mon, 13 May 2013 13:08:46 +0000	0,0101540000	1
Mon, 13 May 2013 00:08:08 +0000	0,0101550000	+4,1
Mon, 29 Apr 2013 02:28:11 +0000	0,0101140000	0
Sat, 27 Apr 2013 11:03:42 +0000	0,0101140000	+10
Thu, 25 Apr 2013 00:57:25 +0000	0,0101130000	1,1
Mon, 08 Apr 2013 09:46:28 +0000	0,0101240000	0
Sun, 07 Apr 2013 22:52:50 +0000	0,0101240000	2
Fri, 05 Apr 2013 11:30:34 +0000	0,0101440000	9,95
Sun, 24 Mar 2013 17:10:14 +0000	0,0102430000	5,25
Tue, 19 Mar 2013 09:18:08 +0000	0,0102950000	-0,0002
Fri, 08 Mar 2013 01:03:40 +0000	0,0104950000	0
Tue, 26 Feb 2013 08:14:30 +0000	0,0104950000	5,4
Mon, 25 Feb 2013 15:22:58 +0000	0,0105490000	1,3
Mon, 18 Feb 2013 06:23:54 +0000	0,0105620000	0
Fri, 15 Feb 2013 10:48:18 +0000	0,0105620000	6,7
Wed, 13 Feb 2013 01:23:09 +0000	0,0106290000	0
Tue, 12 Feb 2013 16:08:42 +0000	0,0106290000	0
Tue, 12 Feb 2013 11:49:12 +0000	0,0106290000	0
Tue, 12 Feb 2013 00:32:04 +0000	0,0106290000	0
Mon, 11 Feb 2013 05:43:07 +0000	0,0106290000	-0,000239
Fri, 01 Feb 2013 04:01:35 +0000	0,0108680000	0
Tue, 29 Jan 2013 22:59:32 +0000	0,0108680000	+7,2
Sat, 12 Jan 2013 01:35:16 +0000	0,0107960000	2,95
Sat, 05 Jan 2013 06:22:08 +0000	0,0108250000	+5
Tue, 01 Jan 2013 10:32:08 +0000	0,0108200000	-0,000159
Mon, 26 Nov 2012 07:37:42 +0000	0,0109790000	0
Sun, 25 Nov 2012 07:04:19 +0000	0,0109790000	5
Mon, 12 Nov 2012 20:28:08 +0000	0,0110290000	1,75
Fri, 02 Nov 2012 20:39:01 +0000	0,0110460000	6
Thu, 01 Nov 2012 01:58:09 +0000	0,0110520000	1,25
Wed, 24 Oct 2012 23:19:50 +0000	0,0110640000	-0,000128
Fri, 21 Sep 2012 10:25:37 +0000	0,0111920000	4
Thu, 13 Sep 2012 00:08:04 +0000	0,0111960000	1,25
Fri, 31 Aug 2012 22:33:17 +0000	0,0112080000	+10
Sat, 25 Aug 2012 20:22:10 +0000	0,0112070000	8
Fri, 17 Aug 2012 08:54:22 +0000	0,0112150000	0
Wed, 15 Aug 2012 21:16:48 +0000	0,0112150000	+2
Tue, 14 Aug 2012 02:29:50 +0000	0,0112130000	-0,000229
Thu, 28 Jun 2012 22:40:52 +0000	0,0114420000	+8,25
Sat, 16 Jun 2012 15:09:02 +0000	0,0113600000	2,65
Tue, 12 Jun 2012 11:57:01 +0000	0,0113860000	0
Mon, 11 Jun 2012 11:47:39 +0000	0,0113860000	-0,000139
Tue, 22 May 2012 03:28:52 +0000	0,0115250000	+2
Tue, 08 May 2012 12:11:04 +0000	0,0115230000	6,5
Sat, 28 Apr 2012 08:35:20 +0000	0,0115880000	+5,8
Wed, 18 Apr 2012 01:39:54 +0000	0,0115300000	6,45
Tue, 10 Apr 2012 02:28:17 +0000	0,0115940000	0
Sun, 08 Apr 2012 20:10:10 +0000	0,0115940000	0
Thu, 29 Mar 2012 06:54:29 +0000	0,0115940000	+5,75
Thu, 15 Mar 2012 19:06:37 +0000	0,0115370000	7,7
Thu, 08 Mar 2012 20:18:35 +0000	0,0116140000	+2,95
Fri, 17 Feb 2012 11:16:04 +0000	0,0115850000	5
Mon, 06 Feb 2012 16:44:10 +0000	0,0115900000	7,2
Sun, 05 Feb 2012 20:36:39 +0000	0,0116620000	+6,5
Tue, 24 Jan 2012 14:22:39 +0000	0,0115970000	9,25
Sat, 14 Jan 2012 01:24:02 +0000	0,0116890000	+1,45
Thu, 29 Dec 2011 22:14:05 +0000	0,0116750000	+5,8
Fri, 09 Dec 2011 12:35:28 +0000	0,0116170000	+7
Tue, 06 Dec 2011 18:29:48 +0000	0,0116100000	1,45
Mon, 14 Nov 2011 23:02:12 +0000	0,0116240000	6,5
Mon, 14 Nov 2011 16:29:42 +0000	0,0116890000	+6,5
Thu, 10 Nov 2011 13:03:56 +0000	0,0116240000	2
Sun, 23 Oct 2011 21:56:42 +0000	0,0116440000	8,1
Sun, 16 Oct 2011 07:31:08 +0000	0,0117250000	+6,1
Fri, 23 Sep 2011 20:27:29 +0000	0,0116640000	6,65
Thu, 22 Sep 2011 13:45:17 +0000	0,0117300000	0
Sat, 17 Sep 2011 16:49:46 +0000	0,0117300000	0
Sat, 17 Sep 2011 10:57:28 +0000	0,0117300000	+5,2
Fri, 26 Aug 2011 19:20:21 +0000	0,0116780000	6,65
Thu, 25 Aug 2011 18:25:53 +0000	0,0117440000	0
Tue, 23 Aug 2011 13:53:34 +0000	0,0117440000	7
Sat, 20 Aug 2011 20:10:35 +0000	0,0117510000	2,15
Mon, 15 Aug 2011 00:39:49 +0000	0,0117720000	0
Sat, 13 Aug 2011 07:42:46 +0000	0,0117720000	0

Обратите внимание, что информация об обменного курса JMD в USD обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 09:08:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Доллар США

Примечание: График курса обмена валют Ямайский доллар/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Доллар США в течение 2414 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.