Обменный курс на сегодня для JMD/UYU является JMD за UYU, это означает, что с 100 Ямайских долларов можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или UYU.

JMD в UYU обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 10:29:54 +0000	0,2267000000	-0,0063
Sun, 29 Oct 2017 19:44:10 +0000	0,2330000000	+0,0008
Sun, 29 Oct 2017 09:55:07 +0000	0,2322000000	0
Sat, 28 Oct 2017 23:30:01 +0000	0,2322000000	0
Fri, 27 Oct 2017 17:07:32 +0000	0,2322000000	+0,0003
Wed, 18 Oct 2017 12:43:33 +0000	0,2319000000	+0,0012
Sun, 15 Oct 2017 17:58:52 +0000	0,2307000000	+0,0016
Thu, 12 Oct 2017 08:40:45 +0000	0,2291000000	0
Thu, 12 Oct 2017 05:38:24 +0000	0,2291000000	+0,0022
Tue, 10 Oct 2017 07:16:39 +0000	0,2269000000	-0,0002
Mon, 09 Oct 2017 00:56:11 +0000	0,2271000000	0
Fri, 06 Oct 2017 08:43:48 +0000	0,2271000000	+0,0007
Tue, 03 Oct 2017 23:05:05 +0000	0,2264000000	-0,0007
Sat, 30 Sep 2017 01:46:15 +0000	0,2271000000	+0,0021
Fri, 29 Sep 2017 14:55:16 +0000	0,2250000000	+0,0023
Mon, 25 Sep 2017 22:52:14 +0000	0,2227000000	+0,0004
Sun, 24 Sep 2017 13:45:20 +0000	0,2223000000	10
Fri, 22 Sep 2017 11:48:47 +0000	0,2224000000	+0,0022
Thu, 21 Sep 2017 13:35:04 +0000	0,2202000000	-0,0014
Mon, 18 Sep 2017 13:36:44 +0000	0,2216000000	-0,0008
Sun, 17 Sep 2017 22:12:54 +0000	0,2224000000	+10
Fri, 15 Sep 2017 12:00:33 +0000	0,2223000000	-0,0012
Wed, 13 Sep 2017 13:23:54 +0000	0,2235000000	-0,0003
Wed, 13 Sep 2017 02:55:15 +0000	0,2238000000	-0,0003
Sat, 09 Sep 2017 22:06:13 +0000	0,2241000000	+0,0005
Fri, 08 Sep 2017 01:11:40 +0000	0,2236000000	+0,0004
Thu, 07 Sep 2017 02:50:05 +0000	0,2232000000	-0,0034
Mon, 04 Sep 2017 20:49:56 +0000	0,2266000000	+0,0016
Sat, 02 Sep 2017 18:30:17 +0000	0,2250000000	0
Fri, 01 Sep 2017 21:07:30 +0000	0,2250000000	-0,0003
Wed, 30 Aug 2017 21:08:36 +0000	0,2253000000	-0,0005
Wed, 30 Aug 2017 17:12:38 +0000	0,2258000000	+0,0006
Wed, 30 Aug 2017 05:06:55 +0000	0,2252000000	-0,0009
Tue, 29 Aug 2017 15:01:50 +0000	0,2261000000	-0,0003
Tue, 29 Aug 2017 04:52:18 +0000	0,2264000000	-0,0001
Mon, 28 Aug 2017 08:14:34 +0000	0,2265000000	+0,0003
Sun, 27 Aug 2017 22:13:28 +0000	0,2262000000	-0,0009
Fri, 25 Aug 2017 10:40:49 +0000	0,2271000000	+0,002
Mon, 21 Aug 2017 23:27:36 +0000	0,2251000000	+0,0007
Mon, 21 Aug 2017 05:10:57 +0000	0,2244000000	-0,0001
Sun, 20 Aug 2017 00:48:57 +0000	0,2245000000	0
Sat, 19 Aug 2017 16:03:27 +0000	0,2245000000	0
Fri, 18 Aug 2017 21:49:54 +0000	0,2245000000	10
Fri, 18 Aug 2017 00:31:44 +0000	0,2246000000	+0,0008
Thu, 17 Aug 2017 12:12:04 +0000	0,2238000000	-0,0017
Tue, 15 Aug 2017 16:54:11 +0000	0,2255000000	-0,0007
Mon, 14 Aug 2017 12:39:41 +0000	0,2262000000	-0,0003
Sun, 13 Aug 2017 14:59:21 +0000	0,2265000000	+0,0002
Fri, 11 Aug 2017 02:09:56 +0000	0,2263000000	+0,0033
Tue, 01 Aug 2017 04:27:15 +0000	0,2230000000	0
Tue, 01 Aug 2017 00:03:46 +0000	0,2230000000	+0,0001
Mon, 31 Jul 2017 11:35:46 +0000	0,2229000000	0
Sun, 30 Jul 2017 11:35:13 +0000	0,2229000000	-0,0005
Fri, 28 Jul 2017 12:06:18 +0000	0,2234000000	+0,0005
Thu, 27 Jul 2017 15:12:35 +0000	0,2229000000	-0,0007
Tue, 25 Jul 2017 04:51:16 +0000	0,2236000000	-0,0011
Sun, 23 Jul 2017 22:37:42 +0000	0,2247000000	0
Sat, 22 Jul 2017 04:52:28 +0000	0,2247000000	-0,0003
Fri, 21 Jul 2017 03:34:38 +0000	0,2250000000	+0,0001
Mon, 17 Jul 2017 23:30:05 +0000	0,2249000000	-0,0009
Mon, 17 Jul 2017 04:52:45 +0000	0,2258000000	-0,0003
Sun, 16 Jul 2017 19:59:22 +0000	0,2261000000	+0,0009
Thu, 13 Jul 2017 16:14:11 +0000	0,2252000000	-0,0012
Wed, 12 Jul 2017 22:14:10 +0000	0,2264000000	-0,0017
Mon, 10 Jul 2017 01:23:15 +0000	0,2281000000	+0,0006
Sat, 08 Jul 2017 00:56:12 +0000	0,2275000000	+0,0079
Thu, 29 Jun 2017 14:20:35 +0000	0,2196000000	+10
Wed, 28 Jun 2017 20:53:02 +0000	0,2195000000	+0,0008
Fri, 23 Jun 2017 20:04:42 +0000	0,2187000000	0
Thu, 22 Jun 2017 01:23:24 +0000	0,2187000000	0
Wed, 21 Jun 2017 14:15:20 +0000	0,2187000000	-0,001
Mon, 19 Jun 2017 20:42:48 +0000	0,2197000000	+0,0006
Fri, 16 Jun 2017 06:34:46 +0000	0,2191000000	-0,0002
Thu, 15 Jun 2017 04:37:55 +0000	0,2193000000	-0,0014
Sun, 11 Jun 2017 03:27:39 +0000	0,2207000000	0
Sat, 10 Jun 2017 18:29:27 +0000	0,2207000000	0
Sat, 10 Jun 2017 07:34:06 +0000	0,2207000000	+0,0002
Fri, 09 Jun 2017 04:08:02 +0000	0,2205000000	+0,0023
Mon, 05 Jun 2017 18:52:05 +0000	0,2182000000	+0,0003
Mon, 05 Jun 2017 00:37:53 +0000	0,2179000000	-0,0016
Sat, 03 Jun 2017 05:49:02 +0000	0,2195000000	0
Sat, 03 Jun 2017 01:52:30 +0000	0,2195000000	+0,0022
Wed, 31 May 2017 11:06:08 +0000	0,2173000000	-0,0016
Tue, 30 May 2017 03:37:25 +0000	0,2189000000	+0,0008
Wed, 24 May 2017 11:29:55 +0000	0,2181000000	0
Wed, 24 May 2017 03:57:04 +0000	0,2181000000	+0,0003
Mon, 22 May 2017 01:20:08 +0000	0,2178000000	+0,0016
Sun, 14 May 2017 20:05:03 +0000	0,2162000000	0
Sun, 14 May 2017 16:18:25 +0000	0,2162000000	0
Sat, 13 May 2017 17:24:14 +0000	0,2162000000	-0,0005
Fri, 05 May 2017 15:03:12 +0000	0,2167000000	-0,0024
Sun, 30 Apr 2017 17:10:58 +0000	0,2191000000	+0,0006
Fri, 28 Apr 2017 09:12:47 +0000	0,2185000000	+0,0002
Thu, 27 Apr 2017 21:18:36 +0000	0,2183000000	-0,0033
Mon, 24 Apr 2017 21:45:58 +0000	0,2216000000	-0,0005
Sun, 23 Apr 2017 17:34:23 +0000	0,2221000000	0
Sun, 23 Apr 2017 12:21:58 +0000	0,2221000000	+0,0005
Fri, 21 Apr 2017 14:40:37 +0000	0,2216000000	-0,0001
Wed, 19 Apr 2017 09:55:17 +0000	0,2217000000	-0,0005
Tue, 11 Apr 2017 22:42:55 +0000	0,2222000000	+0,0001
Sat, 08 Apr 2017 19:19:05 +0000	0,2221000000	0
Sat, 08 Apr 2017 10:17:44 +0000	0,2221000000	+0,0008
Fri, 07 Apr 2017 18:40:27 +0000	0,2213000000	-0,0009
Fri, 07 Apr 2017 05:06:06 +0000	0,2222000000	0
Thu, 06 Apr 2017 06:54:48 +0000	0,2222000000	+0,0004
Wed, 05 Apr 2017 10:38:35 +0000	0,2218000000	-0,0025
Sun, 02 Apr 2017 15:12:24 +0000	0,2243000000	+0,0028
Tue, 28 Mar 2017 18:48:45 +0000	0,2215000000	+0,0025
Wed, 22 Mar 2017 03:23:39 +0000	0,2190000000	-0,0013
Mon, 20 Mar 2017 22:10:40 +0000	0,2203000000	+0,0008
Mon, 20 Mar 2017 00:38:11 +0000	0,2195000000	+0,0004
Fri, 17 Mar 2017 20:41:12 +0000	0,2191000000	-0,0003
Thu, 16 Mar 2017 10:30:03 +0000	0,2194000000	0
Thu, 16 Mar 2017 05:24:33 +0000	0,2194000000	10
Wed, 15 Mar 2017 21:40:07 +0000	0,2195000000	-0,0005
Wed, 15 Mar 2017 14:12:38 +0000	0,2200000000	-0,0009
Tue, 14 Mar 2017 00:58:34 +0000	0,2209000000	-0,0014
Fri, 10 Mar 2017 18:07:53 +0000	0,2223000000	+0,0032
Tue, 07 Mar 2017 11:57:56 +0000	0,2191000000	-0,0003
Sat, 04 Mar 2017 07:30:35 +0000	0,2194000000	+0,0003
Fri, 03 Mar 2017 18:07:32 +0000	0,2191000000	-0,0017
Wed, 01 Mar 2017 21:22:55 +0000	0,2208000000	+0,0017
Wed, 01 Mar 2017 06:10:27 +0000	0,2191000000	-0,0005
Tue, 28 Feb 2017 11:34:05 +0000	0,2196000000	-0,0002
Mon, 27 Feb 2017 20:17:19 +0000	0,2198000000	-0,0021
Sun, 26 Feb 2017 20:24:58 +0000	0,2219000000	0
Sun, 26 Feb 2017 06:19:17 +0000	0,2219000000	+0,0018
Fri, 24 Feb 2017 13:38:17 +0000	0,2201000000	-0,0003
Mon, 20 Feb 2017 19:38:00 +0000	0,2204000000	0
Mon, 20 Feb 2017 15:08:03 +0000	0,2204000000	-0,001
Thu, 16 Feb 2017 13:01:53 +0000	0,2214000000	+0,0008
Thu, 16 Feb 2017 07:02:12 +0000	0,2206000000	-0,0015
Tue, 14 Feb 2017 06:43:57 +0000	0,2221000000	0
Wed, 08 Feb 2017 20:34:08 +0000	0,2221000000	-0,0002
Wed, 08 Feb 2017 15:28:26 +0000	0,2223000000	+0,004
Fri, 03 Feb 2017 05:50:36 +0000	0,2183000000	-0,0002
Thu, 02 Feb 2017 12:25:01 +0000	0,2185000000	0
Thu, 02 Feb 2017 04:13:41 +0000	0,2185000000	+0,0002
Wed, 01 Feb 2017 00:01:54 +0000	0,2183000000	-0,0009
Tue, 31 Jan 2017 15:20:23 +0000	0,2192000000	-0,0013
Sun, 29 Jan 2017 01:40:48 +0000	0,2205000000	0
Sat, 28 Jan 2017 20:15:49 +0000	0,2205000000	0
Sat, 28 Jan 2017 00:04:01 +0000	0,2205000000	-0,0018
Tue, 24 Jan 2017 11:54:13 +0000	0,2223000000	0
Tue, 24 Jan 2017 05:49:35 +0000	0,2223000000	-0,002
Sun, 15 Jan 2017 06:06:27 +0000	0,2243000000	+0,0006
Mon, 09 Jan 2017 06:09:28 +0000	0,2237000000	10
Sat, 07 Jan 2017 05:24:33 +0000	0,2238000000	+0,0002
Fri, 06 Jan 2017 17:53:32 +0000	0,2236000000	+0,0003
Fri, 06 Jan 2017 09:55:54 +0000	0,2233000000	10
Thu, 05 Jan 2017 16:28:13 +0000	0,2234000000	-0,0005
Wed, 04 Jan 2017 12:35:50 +0000	0,2239000000	-0,0001
Wed, 04 Jan 2017 09:09:02 +0000	0,2240000000	+0,0006
Tue, 03 Jan 2017 22:15:30 +0000	0,2234000000	-0,0049
Sun, 01 Jan 2017 18:58:29 +0000	0,2283000000	+0,0009
Fri, 30 Dec 2016 19:35:56 +0000	0,2274000000	+0,0048
Sun, 25 Dec 2016 03:56:04 +0000	0,2226000000	-0,0007
Tue, 20 Dec 2016 10:09:19 +0000	0,2233000000	-0,0002
Mon, 19 Dec 2016 02:14:11 +0000	0,2235000000	-0,001
Sun, 18 Dec 2016 12:35:01 +0000	0,2245000000	+0,0014
Thu, 15 Dec 2016 00:42:47 +0000	0,2231000000	+0,0009
Wed, 14 Dec 2016 14:33:07 +0000	0,2222000000	-0,0015
Mon, 12 Dec 2016 14:11:27 +0000	0,2237000000	+0,0006
Sat, 10 Dec 2016 21:41:56 +0000	0,2231000000	0
Fri, 09 Dec 2016 21:50:48 +0000	0,2231000000	-0,0013
Sun, 04 Dec 2016 09:52:35 +0000	0,2244000000	-0,001
Mon, 28 Nov 2016 04:12:16 +0000	0,2254000000	0
Sun, 27 Nov 2016 04:51:26 +0000	0,2254000000	+10
Fri, 25 Nov 2016 11:20:16 +0000	0,2253000000	0
Wed, 23 Nov 2016 18:15:53 +0000	0,2253000000	+0,0078
Thu, 17 Nov 2016 13:19:20 +0000	0,2175000000	-0,0014
Sun, 06 Nov 2016 07:02:45 +0000	0,2189000000	+0,0015
Wed, 26 Oct 2016 04:54:17 +0000	0,2174000000	0
Tue, 25 Oct 2016 22:13:34 +0000	0,2174000000	-0,0012
Mon, 24 Oct 2016 23:52:48 +0000	0,2186000000	-0,0014
Mon, 17 Oct 2016 22:59:41 +0000	0,2200000000	+0,0002
Sun, 16 Oct 2016 05:59:36 +0000	0,2198000000	-0,0001
Thu, 13 Oct 2016 00:57:57 +0000	0,2199000000	+0,0002
Sat, 08 Oct 2016 19:57:21 +0000	0,2197000000	-0,0029
Wed, 05 Oct 2016 13:43:02 +0000	0,2226000000	-0,0011
Sun, 02 Oct 2016 15:59:30 +0000	0,2237000000	-0,0004
Fri, 30 Sep 2016 06:30:27 +0000	0,2241000000	+0,0007
Tue, 27 Sep 2016 05:55:35 +0000	0,2234000000	+0,0005
Sat, 24 Sep 2016 13:49:27 +0000	0,2229000000	0
Fri, 23 Sep 2016 22:14:41 +0000	0,2229000000	-0,0075
Sat, 17 Sep 2016 21:24:53 +0000	0,2304000000	0
Sat, 17 Sep 2016 07:33:05 +0000	0,2304000000	-0,0008
Wed, 14 Sep 2016 03:54:22 +0000	0,2312000000	+0,0067
Sat, 10 Sep 2016 17:41:13 +0000	0,2245000000	-0,0002
Fri, 09 Sep 2016 08:50:18 +0000	0,2247000000	-0,0002
Sat, 03 Sep 2016 21:55:26 +0000	0,2249000000	-0,0024
Mon, 29 Aug 2016 04:29:20 +0000	0,2273000000	-0,0002
Fri, 26 Aug 2016 13:13:55 +0000	0,2275000000	+0,0033
Mon, 22 Aug 2016 01:04:02 +0000	0,2242000000	-0,0027
Wed, 17 Aug 2016 07:25:15 +0000	0,2269000000	0
Tue, 16 Aug 2016 15:35:49 +0000	0,2269000000	-0,0005
Sun, 14 Aug 2016 19:28:56 +0000	0,2274000000	0
Fri, 12 Aug 2016 15:06:37 +0000	0,2274000000	-0,0006
Thu, 11 Aug 2016 22:10:16 +0000	0,2280000000	0
Thu, 11 Aug 2016 17:05:39 +0000	0,2280000000	-0,0029
Tue, 09 Aug 2016 05:10:14 +0000	0,2309000000	-0,0021
Sat, 06 Aug 2016 03:38:11 +0000	0,2330000000	-0,0034
Sun, 31 Jul 2016 23:14:10 +0000	0,2364000000	0
Sun, 31 Jul 2016 19:58:34 +0000	0,2364000000	+0,0002
Wed, 27 Jul 2016 21:51:10 +0000	0,2362000000	-0,0005
Tue, 26 Jul 2016 18:55:02 +0000	0,2367000000	-0,0001
Mon, 25 Jul 2016 14:07:38 +0000	0,2368000000	-0,002
Thu, 21 Jul 2016 08:48:41 +0000	0,2388000000	0
Wed, 20 Jul 2016 22:48:59 +0000	0,2388000000	-0,0014
Sun, 17 Jul 2016 17:08:28 +0000	0,2402000000	0
Sun, 17 Jul 2016 04:21:05 +0000	0,2402000000	0
Sat, 16 Jul 2016 10:47:24 +0000	0,2402000000	0
Fri, 15 Jul 2016 14:04:05 +0000	0,2402000000	-0,0016
Mon, 11 Jul 2016 00:35:00 +0000	0,2418000000	0
Sun, 10 Jul 2016 15:33:04 +0000	0,2418000000	-0,0012
Mon, 04 Jul 2016 21:11:18 +0000	0,2430000000	0
Sun, 03 Jul 2016 13:21:28 +0000	0,2430000000	-0,001
Thu, 30 Jun 2016 09:02:03 +0000	0,2440000000	+0,0009
Wed, 29 Jun 2016 14:28:45 +0000	0,2431000000	-0,0046
Tue, 28 Jun 2016 22:04:52 +0000	0,2477000000	+0,0032
Sun, 26 Jun 2016 07:48:40 +0000	0,2445000000	+0,0012
Wed, 22 Jun 2016 21:27:49 +0000	0,2433000000	-0,0001
Tue, 21 Jun 2016 18:47:38 +0000	0,2434000000	-0,0003
Sat, 18 Jun 2016 20:23:19 +0000	0,2437000000	-0,0008
Fri, 17 Jun 2016 21:13:54 +0000	0,2445000000	+0,0011
Thu, 16 Jun 2016 08:27:46 +0000	0,2434000000	-0,0034
Wed, 15 Jun 2016 04:48:37 +0000	0,2468000000	+0,0014
Sun, 12 Jun 2016 15:20:40 +0000	0,2454000000	+0,0007
Thu, 09 Jun 2016 22:39:42 +0000	0,2447000000	-0,0007
Wed, 08 Jun 2016 22:58:11 +0000	0,2454000000	+0,0001
Tue, 07 Jun 2016 16:24:57 +0000	0,2453000000	-0,0038
Sun, 05 Jun 2016 15:03:03 +0000	0,2491000000	+0,0009
Tue, 31 May 2016 05:55:30 +0000	0,2482000000	-0,0018
Fri, 27 May 2016 03:15:51 +0000	0,2500000000	+0,0004
Thu, 26 May 2016 16:12:18 +0000	0,2496000000	-0,0014
Tue, 24 May 2016 21:16:46 +0000	0,2510000000	-0,0019
Sat, 21 May 2016 02:01:00 +0000	0,2529000000	+0,0007
Fri, 20 May 2016 17:17:30 +0000	0,2522000000	-0,0008
Thu, 19 May 2016 18:05:49 +0000	0,2530000000	-0,0023
Fri, 13 May 2016 03:59:47 +0000	0,2553000000	-0,0014
Mon, 09 May 2016 20:35:21 +0000	0,2567000000	-0,0024
Thu, 05 May 2016 08:30:11 +0000	0,2591000000	0
Wed, 04 May 2016 23:54:17 +0000	0,2591000000	+0,0035
Wed, 04 May 2016 00:42:33 +0000	0,2556000000	-0,0014
Mon, 02 May 2016 13:55:23 +0000	0,2570000000	-0,0015
Sat, 30 Apr 2016 19:34:57 +0000	0,2585000000	+0,0002
Fri, 29 Apr 2016 14:33:47 +0000	0,2583000000	-0,0019
Sun, 24 Apr 2016 22:37:22 +0000	0,2602000000	+0,0008
Sun, 24 Apr 2016 15:34:49 +0000	0,2594000000	0
Sat, 23 Apr 2016 14:39:30 +0000	0,2594000000	-0,0005
Fri, 22 Apr 2016 17:49:22 +0000	0,2599000000	-0,0002
Wed, 20 Apr 2016 21:55:33 +0000	0,2601000000	+0,0016
Sat, 16 Apr 2016 07:32:41 +0000	0,2585000000	+0,0043
Fri, 15 Apr 2016 11:56:25 +0000	0,2542000000	-0,0013
Tue, 12 Apr 2016 17:41:37 +0000	0,2555000000	-0,0007
Sun, 10 Apr 2016 18:18:51 +0000	0,2562000000	-0,001
Fri, 08 Apr 2016 04:43:17 +0000	0,2572000000	-0,0034
Tue, 05 Apr 2016 01:20:34 +0000	0,2606000000	10
Sun, 03 Apr 2016 22:36:31 +0000	0,2607000000	-0,0029
Tue, 29 Mar 2016 18:45:08 +0000	0,2636000000	-0,0004
Thu, 24 Mar 2016 00:28:39 +0000	0,2640000000	10
Wed, 23 Mar 2016 20:54:45 +0000	0,2641000000	-0,0005
Mon, 21 Mar 2016 18:20:13 +0000	0,2646000000	-0,0007
Fri, 18 Mar 2016 05:00:00 +0000	0,2653000000	+0,0015
Mon, 14 Mar 2016 22:47:05 +0000	0,2638000000	+0,0026
Thu, 10 Mar 2016 23:45:13 +0000	0,2612000000	-0,005
Sun, 06 Mar 2016 04:10:24 +0000	0,2662000000	+0,0012
Sat, 27 Feb 2016 23:36:48 +0000	0,2650000000	+0,0003
Thu, 25 Feb 2016 22:56:44 +0000	0,2647000000	+0,0009
Wed, 24 Feb 2016 20:18:07 +0000	0,2638000000	+0,0014
Sat, 20 Feb 2016 20:34:08 +0000	0,2624000000	+0,0004
Mon, 15 Feb 2016 21:28:07 +0000	0,2620000000	+0,0002
Fri, 12 Feb 2016 18:41:17 +0000	0,2618000000	+0,0052
Tue, 02 Feb 2016 01:07:42 +0000	0,2566000000	-0,0004
Wed, 27 Jan 2016 11:23:57 +0000	0,2570000000	+0,0015
Sat, 23 Jan 2016 01:33:34 +0000	0,2555000000	-0,0002
Mon, 18 Jan 2016 16:33:14 +0000	0,2557000000	+0,0005
Wed, 13 Jan 2016 14:42:26 +0000	0,2552000000	+0,0017
Sun, 10 Jan 2016 19:28:09 +0000	0,2535000000	+0,0002
Fri, 08 Jan 2016 14:09:16 +0000	0,2533000000	+0,0014
Thu, 07 Jan 2016 18:35:45 +0000	0,2519000000	+0,0026
Fri, 01 Jan 2016 13:41:28 +0000	0,2493000000	+0,0019
Mon, 28 Dec 2015 12:30:56 +0000	0,2474000000	0
Sun, 27 Dec 2015 20:35:27 +0000	0,2474000000	0
Fri, 25 Dec 2015 05:00:27 +0000	0,2474000000	0
Thu, 24 Dec 2015 19:55:02 +0000	0,2474000000	-0,0003
Mon, 21 Dec 2015 22:23:28 +0000	0,2477000000	-0,0005
Tue, 15 Dec 2015 07:02:23 +0000	0,2482000000	+0,0001
Fri, 11 Dec 2015 21:18:16 +0000	0,2481000000	+0,0004
Fri, 11 Dec 2015 14:51:39 +0000	0,2477000000	+0,0003
Wed, 09 Dec 2015 01:07:46 +0000	0,2474000000	-0,0003
Wed, 02 Dec 2015 23:37:29 +0000	0,2477000000	+0,0004
Mon, 30 Nov 2015 06:28:32 +0000	0,2473000000	-0,003
Sat, 28 Nov 2015 19:06:58 +0000	0,2503000000	+0,0024
Thu, 26 Nov 2015 23:57:05 +0000	0,2479000000	+0,0003
Thu, 26 Nov 2015 19:22:40 +0000	0,2476000000	0
Thu, 26 Nov 2015 06:55:24 +0000	0,2476000000	+0,0008
Tue, 24 Nov 2015 09:30:16 +0000	0,2468000000	-0,0002
Sat, 14 Nov 2015 11:34:49 +0000	0,2470000000	+0,0004
Thu, 12 Nov 2015 15:06:17 +0000	0,2466000000	-0,0002
Thu, 12 Nov 2015 10:52:40 +0000	0,2468000000	+10
Wed, 11 Nov 2015 06:11:27 +0000	0,2467000000	+0,0004
Mon, 09 Nov 2015 22:49:55 +0000	0,2463000000	+0,0004
Wed, 04 Nov 2015 17:03:43 +0000	0,2459000000	-0,0003
Sun, 01 Nov 2015 14:03:21 +0000	0,2462000000	10
Wed, 28 Oct 2015 13:26:56 +0000	0,2463000000	-0,0004
Tue, 27 Oct 2015 09:18:00 +0000	0,2467000000	+0,0003
Mon, 26 Oct 2015 17:07:55 +0000	0,2464000000	10
Fri, 23 Oct 2015 11:06:10 +0000	0,2465000000	-0,0002
Wed, 21 Oct 2015 04:07:28 +0000	0,2467000000	0
Fri, 16 Oct 2015 05:11:11 +0000	0,2467000000	+0,001
Sat, 10 Oct 2015 09:23:02 +0000	0,2457000000	0
Wed, 07 Oct 2015 20:45:50 +0000	0,2457000000	+0,0009
Sun, 04 Oct 2015 18:44:42 +0000	0,2448000000	-0,0001
Thu, 01 Oct 2015 10:20:14 +0000	0,2449000000	+0,0015
Mon, 28 Sep 2015 07:06:22 +0000	0,2434000000	-0,0005
Sun, 27 Sep 2015 17:29:36 +0000	0,2439000000	0
Fri, 25 Sep 2015 23:03:23 +0000	0,2439000000	+0,0005
Sun, 20 Sep 2015 16:02:31 +0000	0,2434000000	10
Fri, 18 Sep 2015 20:48:37 +0000	0,2435000000	0
Fri, 18 Sep 2015 11:45:31 +0000	0,2435000000	+0,0003
Thu, 17 Sep 2015 19:09:11 +0000	0,2432000000	+0,0002
Sun, 13 Sep 2015 20:39:42 +0000	0,2430000000	0
Sun, 13 Sep 2015 01:11:27 +0000	0,2430000000	-0,0004
Fri, 11 Sep 2015 19:45:33 +0000	0,2434000000	+0,0002
Sun, 06 Sep 2015 05:58:07 +0000	0,2432000000	-0,0004
Wed, 02 Sep 2015 21:15:37 +0000	0,2436000000	-0,001
Tue, 04 Aug 2015 19:41:20 +0000	0,2446000000	+0,0017
Tue, 28 Jul 2015 08:12:20 +0000	0,2429000000	+0,008
Thu, 16 Jul 2015 01:15:09 +0000	0,2349000000	+0,0023
Sun, 05 Jul 2015 23:45:03 +0000	0,2326000000	+0,0008
Fri, 03 Jul 2015 17:05:54 +0000	0,2318000000	-0,001
Thu, 02 Jul 2015 06:27:24 +0000	0,2328000000	+0,0002
Mon, 29 Jun 2015 13:55:33 +0000	0,2326000000	+0,0022
Wed, 24 Jun 2015 20:05:55 +0000	0,2304000000	-0,0004
Sun, 14 Jun 2015 01:36:02 +0000	0,2308000000	0
Sat, 13 Jun 2015 17:25:57 +0000	0,2308000000	+0,0005
Thu, 11 Jun 2015 21:35:26 +0000	0,2303000000	+0,0006
Tue, 09 Jun 2015 23:21:52 +0000	0,2297000000	-0,0003
Tue, 09 Jun 2015 04:09:35 +0000	0,2300000000	-0,0007
Fri, 05 Jun 2015 18:39:20 +0000	0,2307000000	+10
Sun, 24 May 2015 03:56:41 +0000	0,2306000000	+0,0012
Tue, 19 May 2015 23:07:39 +0000	0,2294000000	+0,0005
Tue, 19 May 2015 04:29:48 +0000	0,2289000000	-0,0004
Sat, 16 May 2015 22:06:11 +0000	0,2293000000	-0,0002
Fri, 15 May 2015 00:52:14 +0000	0,2295000000	+0,0015
Sun, 10 May 2015 06:30:34 +0000	0,2280000000	-0,0011
Fri, 08 May 2015 06:51:57 +0000	0,2291000000	-0,001
Tue, 05 May 2015 07:08:14 +0000	0,2301000000	+0,001
Sat, 25 Apr 2015 16:39:14 +0000	0,2291000000	+0,0045
Wed, 08 Apr 2015 01:47:39 +0000	0,2246000000	+0,0007
Thu, 02 Apr 2015 01:25:14 +0000	0,2239000000	-0,0002
Tue, 31 Mar 2015 05:03:49 +0000	0,2241000000	+0,0028
Thu, 26 Mar 2015 01:02:44 +0000	0,2213000000	-0,0007
Tue, 24 Mar 2015 11:39:52 +0000	0,2220000000	0
Sat, 21 Mar 2015 17:03:02 +0000	0,2220000000	+0,0007
Wed, 18 Mar 2015 19:22:21 +0000	0,2213000000	-0,0001
Wed, 18 Mar 2015 14:20:23 +0000	0,2214000000	+0,0031
Thu, 12 Mar 2015 13:14:17 +0000	0,2183000000	+0,0026
Tue, 10 Mar 2015 08:18:52 +0000	0,2157000000	+0,002
Mon, 02 Mar 2015 18:02:09 +0000	0,2137000000	0
Sun, 22 Feb 2015 13:03:08 +0000	0,2137000000	+0,0004
Wed, 18 Feb 2015 08:19:31 +0000	0,2133000000	0
Sun, 15 Feb 2015 00:25:02 +0000	0,2133000000	-0,0003
Fri, 13 Feb 2015 02:45:28 +0000	0,2136000000	-0,0013
Wed, 11 Feb 2015 22:35:15 +0000	0,2149000000	+0,002
Wed, 21 Jan 2015 06:19:54 +0000	0,2129000000	+0,0015
Tue, 13 Jan 2015 15:50:16 +0000	0,2114000000	-0,0002
Thu, 04 Dec 2014 19:14:31 +0000	0,2116000000	+0,0033
Mon, 01 Dec 2014 03:17:43 +0000	0,2083000000	0
Fri, 28 Nov 2014 13:46:07 +0000	0,2083000000	-0,0009
Tue, 25 Nov 2014 14:02:11 +0000	0,2092000000	-0,0042
Wed, 19 Nov 2014 09:44:03 +0000	0,2134000000	-0,0041
Tue, 14 Oct 2014 08:31:39 +0000	0,2175000000	0
Mon, 13 Oct 2014 13:54:41 +0000	0,2175000000	+0,0038
Wed, 27 Aug 2014 12:58:28 +0000	0,2137000000	+0,0002
Sun, 24 Aug 2014 09:25:43 +0000	0,2135000000	+0,0011
Thu, 21 Aug 2014 12:46:25 +0000	0,2124000000	+0,0012
Thu, 14 Aug 2014 20:53:11 +0000	0,2112000000	+0,0054
Thu, 31 Jul 2014 04:12:16 +0000	0,2058000000	-0,0016
Thu, 19 Jun 2014 09:27:17 +0000	0,2074000000	+0,0011
Tue, 17 Jun 2014 00:07:48 +0000	0,2063000000	-0,001
Sun, 25 May 2014 11:20:36 +0000	0,2073000000	-0,003
Fri, 02 May 2014 00:14:59 +0000	0,2103000000	+0,0006
Sun, 23 Mar 2014 03:32:36 +0000	0,2097000000	+0,0074
Mon, 17 Mar 2014 22:20:25 +0000	0,2023000000	-0,0037
Wed, 05 Feb 2014 07:34:46 +0000	0,2060000000	+0,0071
Wed, 08 Jan 2014 00:22:40 +0000	0,1989000000	-0,0015
Sat, 14 Dec 2013 15:47:37 +0000	0,2004000000	-0,0069
Wed, 04 Dec 2013 17:59:57 +0000	0,2073000000	+0,000700566
Sun, 03 Nov 2013 00:31:48 +0000	0,2065994340	-0,000804304
Fri, 18 Oct 2013 11:14:59 +0000	0,2074037380	+7,669
Fri, 11 Oct 2013 07:53:32 +0000	0,2073270480	-0,001259127
Tue, 08 Oct 2013 21:01:26 +0000	0,2085861750	-0,001726662
Wed, 02 Oct 2013 19:25:02 +0000	0,2103128370	0
Tue, 01 Oct 2013 19:47:29 +0000	0,2103128370	+0,00122426
Mon, 23 Sep 2013 19:03:55 +0000	0,2090885770	-0,014126316
Thu, 05 Sep 2013 02:41:15 +0000	0,2232148930	+0,003153641
Sat, 31 Aug 2013 22:15:50 +0000	0,2200612520	+0,001660507
Wed, 28 Aug 2013 19:31:17 +0000	0,2184007450	+0,001344603
Sun, 25 Aug 2013 16:14:51 +0000	0,2170561420	-0,003228659
Fri, 23 Aug 2013 23:02:18 +0000	0,2202848010	+0,004487966
Mon, 19 Aug 2013 23:58:36 +0000	0,2157968350	+0,005729607
Wed, 07 Aug 2013 18:26:02 +0000	0,2100672280	0
Mon, 29 Jul 2013 13:01:48 +0000	0,2100672280	+0,003434041
Sat, 20 Jul 2013 08:32:47 +0000	0,2066331870	+0,003957533
Mon, 01 Jul 2013 06:42:57 +0000	0,2026756540	0
Sun, 30 Jun 2013 23:44:43 +0000	0,2026756540	-0,006226361
Fri, 21 Jun 2013 17:20:27 +0000	0,2089020150	+0,002452384
Mon, 10 Jun 2013 10:53:52 +0000	0,2064496310	+0,013257009
Thu, 23 May 2013 23:50:10 +0000	0,1931926220	+0,000469559
Tue, 21 May 2013 23:37:00 +0000	0,1927230630	-0,000201394
Sat, 18 May 2013 04:05:47 +0000	0,1929244570	1,8999
Mon, 13 May 2013 00:08:08 +0000	0,1929434560	+0,00300205
Thu, 02 May 2013 04:39:36 +0000	0,1899414060	-0,002014058
Wed, 24 Apr 2013 07:22:52 +0000	0,1919554640	+0,001688641
Fri, 12 Apr 2013 00:27:20 +0000	0,1902668230	-0,002087638
Sat, 06 Apr 2013 09:06:41 +0000	0,1923544610	+8,8707
Tue, 26 Mar 2013 10:03:04 +0000	0,1922657540	-0,000594073
Fri, 22 Mar 2013 10:12:28 +0000	0,1928598270	-0,002131668
Mon, 18 Mar 2013 06:35:27 +0000	0,1949914950	0
Sat, 16 Mar 2013 06:50:38 +0000	0,1949914950	-0,005463085
Wed, 27 Feb 2013 21:28:45 +0000	0,2004545800	1,2328
Wed, 20 Feb 2013 00:54:08 +0000	0,2004669080	0
Tue, 19 Feb 2013 17:58:10 +0000	0,2004669080	-0,001482476
Tue, 12 Feb 2013 16:08:42 +0000	0,2019493840	-0,000553807
Tue, 12 Feb 2013 00:42:14 +0000	0,2025031910	+1,905
Mon, 11 Feb 2013 05:43:13 +0000	0,2024841410	-0,004659533
Wed, 06 Feb 2013 10:14:49 +0000	0,2071436740	-0,003150444
Wed, 30 Jan 2013 00:19:16 +0000	0,2102941180	+0,003933912
Sun, 27 Jan 2013 01:31:24 +0000	0,2063602060	-0,00200449
Sat, 12 Jan 2013 01:38:03 +0000	0,2083646960	+0,000523366
Sat, 05 Jan 2013 00:32:01 +0000	0,2078413300	+0,000334329
Wed, 02 Jan 2013 09:11:47 +0000	0,2075070010	-0,011179727
Mon, 19 Nov 2012 03:12:46 +0000	0,2186867280	+0,001752496
Wed, 07 Nov 2012 23:38:20 +0000	0,2169342320	0
Wed, 07 Nov 2012 12:17:43 +0000	0,2169342320	-0,017536679
Fri, 21 Sep 2012 02:29:05 +0000	0,2344709110	4,19
Tue, 18 Sep 2012 13:13:59 +0000	0,2345128110	+0,002695192
Thu, 09 Aug 2012 22:37:42 +0000	0,2318176190	-0,011507938
Sun, 22 Jul 2012 06:43:55 +0000	0,2433255570	-0,002391695
Tue, 03 Jul 2012 00:28:54 +0000	0,2457172520	0
Sun, 01 Jul 2012 19:46:26 +0000	0,2457172520	-0,001358676
Mon, 11 Jun 2012 06:39:12 +0000	0,2470759280	+0,018682463
Wed, 16 May 2012 18:03:11 +0000	0,2283934650	-0,002208911
Sat, 05 May 2012 22:03:36 +0000	0,2306023760	0
Sat, 05 May 2012 08:38:40 +0000	0,2306023760	+0,006344392
Wed, 11 Apr 2012 00:20:18 +0000	0,2242579840	-0,001544053
Thu, 08 Mar 2012 08:53:34 +0000	0,2258020370	+0,00118713
Thu, 23 Feb 2012 10:45:37 +0000	0,2246149070	-0,001977072
Sat, 11 Feb 2012 09:12:54 +0000	0,2265919790	-0,000128906
Wed, 25 Jan 2012 10:23:08 +0000	0,2267208850	-0,004319293
Tue, 27 Dec 2011 07:33:12 +0000	0,2310401780	+0,001040769
Sat, 03 Dec 2011 03:09:27 +0000	0,2299994090	+0,001280511
Thu, 01 Dec 2011 13:14:58 +0000	0,2287188980	7,4283
Fri, 04 Nov 2011 18:46:59 +0000	0,2287931810	+0,005610953
Sat, 29 Oct 2011 17:23:22 +0000	0,2231822280	-0,013763535
Sun, 09 Oct 2011 08:03:56 +0000	0,2369457630	+0,0029308
Mon, 03 Oct 2011 12:54:26 +0000	0,2340149630	+0,001175231
Sun, 02 Oct 2011 23:40:18 +0000	0,2328397320	+0,007722483
Fri, 16 Sep 2011 17:17:57 +0000	0,2251172490	0
Fri, 16 Sep 2011 13:54:34 +0000	0,2251172490	+0,002596431
Fri, 09 Sep 2011 20:15:52 +0000	0,2225208180	+0,002713328
Wed, 07 Sep 2011 09:28:55 +0000	0,2198074900	+0,001237098
Sun, 21 Aug 2011 04:06:08 +0000	0,2185703920	+0,000587903
Fri, 19 Aug 2011 00:35:49 +0000	0,2179824890	-0,005098807
Sat, 13 Aug 2011 06:15:01 +0000	0,2230812960	0
Sat, 13 Aug 2011 02:15:23 +0000	0,2230812960	0

Обратите внимание, что информация об обменного курса JMD в UYU обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 10:29:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Уругвайское песо

Примечание: График курса обмена валют Ямайский доллар/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Уругвайское песо в течение 2427 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.