Обменный курс на сегодня для JMD/UZS является JMD за UZS, это означает, что с 100 Ямайских долларов можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или UZS.

JMD в UZS обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 04:06:28 +0000	64,0372000000	+0,3016
Sun, 29 Oct 2017 15:21:19 +0000	63,7356000000	-0,0079
Fri, 27 Oct 2017 15:14:26 +0000	63,7435000000	+0,0029
Wed, 25 Oct 2017 14:51:03 +0000	63,7406000000	+0,3637
Sat, 21 Oct 2017 23:11:35 +0000	63,3769000000	-0,0506
Wed, 18 Oct 2017 16:02:16 +0000	63,4275000000	+0,4669
Sun, 15 Oct 2017 13:15:44 +0000	62,9606000000	0
Sun, 15 Oct 2017 05:24:09 +0000	62,9606000000	+0,0119
Thu, 12 Oct 2017 22:16:48 +0000	62,9487000000	+0,1378
Wed, 11 Oct 2017 21:46:36 +0000	62,8109000000	+0,126
Sun, 08 Oct 2017 23:40:55 +0000	62,6849000000	-0,0078
Fri, 06 Oct 2017 15:58:50 +0000	62,6927000000	-0,0217
Tue, 03 Oct 2017 04:37:31 +0000	62,7144000000	+0,0247
Sun, 01 Oct 2017 19:37:28 +0000	62,6897000000	-0,0977
Sat, 30 Sep 2017 07:49:03 +0000	62,7874000000	+0,654
Fri, 29 Sep 2017 08:53:58 +0000	62,1334000000	-0,2118
Thu, 28 Sep 2017 02:07:46 +0000	62,3452000000	+0,1782
Tue, 26 Sep 2017 01:31:19 +0000	62,1670000000	-0,1255
Sun, 24 Sep 2017 23:28:45 +0000	62,2925000000	+0,096
Sun, 24 Sep 2017 06:38:50 +0000	62,1965000000	0
Sat, 23 Sep 2017 18:12:34 +0000	62,1965000000	+0,1453
Wed, 20 Sep 2017 08:48:17 +0000	62,0512000000	+0,0214
Mon, 18 Sep 2017 01:23:24 +0000	62,0298000000	+0,0114
Fri, 15 Sep 2017 02:38:03 +0000	62,0184000000	-0,2965
Wed, 13 Sep 2017 23:39:01 +0000	62,3149000000	-0,221
Tue, 12 Sep 2017 19:32:43 +0000	62,5359000000	-0,0995
Sun, 10 Sep 2017 00:23:22 +0000	62,6354000000	0
Sat, 09 Sep 2017 07:52:39 +0000	62,6354000000	-0,0261
Thu, 07 Sep 2017 20:13:51 +0000	62,6615000000	0
Thu, 07 Sep 2017 10:19:48 +0000	62,6615000000	+29,9572
Sat, 02 Sep 2017 15:52:22 +0000	32,7043000000	-0,1734
Wed, 30 Aug 2017 05:02:43 +0000	32,8777000000	-0,029
Tue, 29 Aug 2017 17:53:53 +0000	32,9067000000	+0,2196
Sat, 26 Aug 2017 08:28:36 +0000	32,6871000000	0
Fri, 25 Aug 2017 11:32:20 +0000	32,6871000000	+0,053
Thu, 24 Aug 2017 08:55:26 +0000	32,6341000000	-0,0841
Wed, 23 Aug 2017 11:26:01 +0000	32,7182000000	-0,0061
Mon, 21 Aug 2017 18:04:06 +0000	32,7243000000	+0,2186
Mon, 21 Aug 2017 01:36:01 +0000	32,5057000000	+0,0053
Sat, 19 Aug 2017 19:41:00 +0000	32,5004000000	-0,0262
Mon, 14 Aug 2017 23:15:18 +0000	32,5266000000	+0,2628
Sat, 12 Aug 2017 16:21:04 +0000	32,2638000000	0
Fri, 11 Aug 2017 09:23:46 +0000	32,2638000000	-0,0072
Thu, 10 Aug 2017 10:44:34 +0000	32,2710000000	+0,1773
Sun, 06 Aug 2017 23:57:20 +0000	32,0937000000	+0,0114
Sat, 05 Aug 2017 06:44:56 +0000	32,0823000000	-0,0359
Tue, 01 Aug 2017 06:09:16 +0000	32,1182000000	+0,2687
Mon, 31 Jul 2017 02:13:43 +0000	31,8495000000	-0,0215
Wed, 26 Jul 2017 20:22:54 +0000	31,8710000000	+0,0309
Tue, 25 Jul 2017 21:08:04 +0000	31,8401000000	+0,2397
Mon, 24 Jul 2017 17:09:04 +0000	31,6004000000	-0,0396
Sat, 22 Jul 2017 20:21:21 +0000	31,6400000000	0
Sat, 22 Jul 2017 07:34:47 +0000	31,6400000000	0
Fri, 21 Jul 2017 18:00:16 +0000	31,6400000000	0
Fri, 21 Jul 2017 01:49:22 +0000	31,6400000000	+0,0065
Thu, 20 Jul 2017 20:08:43 +0000	31,6335000000	+0,2615
Sun, 16 Jul 2017 17:32:09 +0000	31,3720000000	-0,0038
Wed, 12 Jul 2017 17:49:55 +0000	31,3758000000	+0,2604
Thu, 06 Jul 2017 02:41:41 +0000	31,1154000000	-0,0941
Wed, 05 Jul 2017 18:15:06 +0000	31,2095000000	+0,0622
Tue, 04 Jul 2017 02:06:47 +0000	31,1473000000	+0,2521
Mon, 03 Jul 2017 09:43:18 +0000	30,8952000000	0
Sun, 02 Jul 2017 22:50:12 +0000	30,8952000000	+0,0514
Sat, 01 Jul 2017 21:47:19 +0000	30,8438000000	0
Fri, 30 Jun 2017 20:23:58 +0000	30,8438000000	+0,0344
Thu, 29 Jun 2017 02:02:53 +0000	30,8094000000	+0,0144
Wed, 28 Jun 2017 18:47:57 +0000	30,7950000000	+0,2239
Mon, 26 Jun 2017 14:15:27 +0000	30,5711000000	+0,0311
Sun, 25 Jun 2017 18:01:59 +0000	30,5400000000	+0,0557
Tue, 20 Jun 2017 17:01:30 +0000	30,4843000000	+0,2034
Sun, 18 Jun 2017 11:48:06 +0000	30,2809000000	0
Sun, 18 Jun 2017 05:55:37 +0000	30,2809000000	0
Sat, 17 Jun 2017 17:28:59 +0000	30,2809000000	+0,0521
Thu, 15 Jun 2017 04:37:59 +0000	30,2288000000	+0,0123
Tue, 13 Jun 2017 23:12:48 +0000	30,2165000000	+0,2357
Sun, 11 Jun 2017 04:18:09 +0000	29,9808000000	0
Sat, 10 Jun 2017 00:42:14 +0000	29,9808000000	+0,0251
Wed, 07 Jun 2017 06:01:04 +0000	29,9557000000	+0,297
Sat, 03 Jun 2017 20:37:10 +0000	29,6587000000	0
Fri, 02 Jun 2017 20:53:17 +0000	29,6587000000	+0,0113
Wed, 31 May 2017 03:20:39 +0000	29,6474000000	+0,2889
Sun, 28 May 2017 11:24:30 +0000	29,3585000000	0
Sat, 27 May 2017 01:33:08 +0000	29,3585000000	-0,0546
Wed, 24 May 2017 17:36:03 +0000	29,4131000000	+0,1974
Sun, 21 May 2017 13:56:45 +0000	29,2157000000	0
Sat, 20 May 2017 02:49:01 +0000	29,2157000000	0
Fri, 19 May 2017 05:23:34 +0000	29,2157000000	-0,0232
Wed, 17 May 2017 06:34:23 +0000	29,2389000000	+0,0132
Tue, 16 May 2017 14:18:20 +0000	29,2257000000	+0,2196
Mon, 15 May 2017 03:06:38 +0000	29,0061000000	-0,0012
Sun, 14 May 2017 20:01:44 +0000	29,0073000000	0
Sat, 13 May 2017 20:27:41 +0000	29,0073000000	0
Thu, 11 May 2017 23:25:25 +0000	29,0073000000	-0,0442
Thu, 11 May 2017 14:25:00 +0000	29,0515000000	0
Thu, 11 May 2017 11:19:48 +0000	29,0515000000	+0,1873
Tue, 09 May 2017 04:58:51 +0000	28,8642000000	+0,0076
Mon, 08 May 2017 22:05:15 +0000	28,8566000000	0
Mon, 08 May 2017 15:37:29 +0000	28,8566000000	+0,0303
Sun, 07 May 2017 11:43:48 +0000	28,8263000000	0
Sat, 06 May 2017 22:10:59 +0000	28,8263000000	0
Sat, 06 May 2017 15:24:21 +0000	28,8263000000	0
Fri, 05 May 2017 08:51:47 +0000	28,8263000000	-0,157
Tue, 02 May 2017 07:25:36 +0000	28,9833000000	+0,1729
Sat, 29 Apr 2017 14:47:52 +0000	28,8104000000	0
Fri, 28 Apr 2017 02:34:00 +0000	28,8104000000	-0,0273
Tue, 25 Apr 2017 05:47:07 +0000	28,8377000000	+0,2126
Mon, 24 Apr 2017 03:16:16 +0000	28,6251000000	+0,0134
Sun, 23 Apr 2017 15:19:41 +0000	28,6117000000	0
Sun, 23 Apr 2017 00:42:31 +0000	28,6117000000	0
Fri, 21 Apr 2017 05:40:45 +0000	28,6117000000	-0,013
Thu, 20 Apr 2017 15:42:26 +0000	28,6247000000	-0,0592
Wed, 19 Apr 2017 09:55:20 +0000	28,6839000000	+0,2404
Mon, 17 Apr 2017 12:08:52 +0000	28,4435000000	+0,0166
Fri, 14 Apr 2017 10:13:56 +0000	28,4269000000	+0,2087
Sun, 09 Apr 2017 03:36:51 +0000	28,2182000000	0
Sat, 08 Apr 2017 18:14:10 +0000	28,2182000000	0
Fri, 07 Apr 2017 00:25:56 +0000	28,2182000000	-0,0346
Thu, 06 Apr 2017 05:47:22 +0000	28,2528000000	-0,0275
Wed, 05 Apr 2017 21:29:16 +0000	28,2803000000	0
Wed, 05 Apr 2017 10:38:37 +0000	28,2803000000	0
Wed, 05 Apr 2017 04:08:25 +0000	28,2803000000	+0,0056
Tue, 04 Apr 2017 07:04:17 +0000	28,2747000000	+0,2179
Sun, 02 Apr 2017 19:56:33 +0000	28,0568000000	0
Fri, 31 Mar 2017 23:13:20 +0000	28,0568000000	+0,0032
Wed, 29 Mar 2017 21:27:21 +0000	28,0536000000	+0,5379
Mon, 27 Mar 2017 15:55:12 +0000	27,5157000000	0
Fri, 24 Mar 2017 19:30:11 +0000	27,5157000000	+0,373
Thu, 23 Mar 2017 16:32:50 +0000	27,1427000000	-0,0105
Thu, 23 Mar 2017 00:12:34 +0000	27,1532000000	-0,0106
Tue, 21 Mar 2017 18:39:26 +0000	27,1638000000	+0,0002
Sun, 19 Mar 2017 21:52:43 +0000	27,1636000000	0
Sun, 19 Mar 2017 13:12:11 +0000	27,1636000000	+0,0315
Thu, 16 Mar 2017 05:10:16 +0000	27,1321000000	-0,0632
Wed, 15 Mar 2017 11:26:09 +0000	27,1953000000	-0,0105
Tue, 14 Mar 2017 04:15:43 +0000	27,2058000000	+0,3705
Sat, 11 Mar 2017 03:48:29 +0000	26,8353000000	+0,0105
Fri, 10 Mar 2017 18:07:58 +0000	26,8248000000	-0,0103
Wed, 08 Mar 2017 11:59:26 +0000	26,8351000000	0
Tue, 07 Mar 2017 15:57:33 +0000	26,8351000000	+0,3933
Mon, 06 Mar 2017 12:36:30 +0000	26,4418000000	-0,031
Sat, 04 Mar 2017 04:07:30 +0000	26,4728000000	-0,1751
Fri, 03 Mar 2017 01:03:06 +0000	26,6479000000	+0,1751
Thu, 02 Mar 2017 09:32:41 +0000	26,4728000000	-0,1603
Tue, 28 Feb 2017 11:34:08 +0000	26,6331000000	+0,3467
Mon, 27 Feb 2017 01:26:47 +0000	26,2864000000	+0,0113
Sun, 26 Feb 2017 15:23:45 +0000	26,2751000000	0
Fri, 24 Feb 2017 13:25:21 +0000	26,2751000000	-0,0164
Thu, 23 Feb 2017 19:55:31 +0000	26,2915000000	0
Thu, 23 Feb 2017 03:22:33 +0000	26,2915000000	+0,3762
Mon, 20 Feb 2017 12:23:23 +0000	25,9153000000	-0,0223
Thu, 16 Feb 2017 21:56:37 +0000	25,9376000000	+0,0019
Wed, 15 Feb 2017 20:17:02 +0000	25,9357000000	+0,2954
Wed, 08 Feb 2017 04:06:23 +0000	25,6403000000	+0,0895
Tue, 07 Feb 2017 12:13:23 +0000	25,5508000000	+0,1124
Sun, 05 Feb 2017 02:29:05 +0000	25,4384000000	-0,248
Thu, 02 Feb 2017 23:13:43 +0000	25,6864000000	+0,2283
Thu, 02 Feb 2017 07:30:21 +0000	25,4581000000	0
Wed, 01 Feb 2017 17:21:07 +0000	25,4581000000	+0,1343
Sun, 29 Jan 2017 01:40:50 +0000	25,3238000000	-0,0201
Fri, 27 Jan 2017 15:00:53 +0000	25,3439000000	-0,103
Tue, 24 Jan 2017 20:06:50 +0000	25,4469000000	+0,2195
Sat, 21 Jan 2017 15:53:07 +0000	25,2274000000	-0,0566
Fri, 20 Jan 2017 01:33:03 +0000	25,2840000000	+0,0079
Wed, 18 Jan 2017 15:44:26 +0000	25,2761000000	0
Wed, 18 Jan 2017 03:24:41 +0000	25,2761000000	-0,0138
Tue, 17 Jan 2017 18:29:33 +0000	25,2899000000	+0,1278
Fri, 06 Jan 2017 00:10:57 +0000	25,1621000000	+0,0157
Thu, 05 Jan 2017 04:24:49 +0000	25,1464000000	+0,0861
Wed, 04 Jan 2017 16:24:44 +0000	25,0603000000	-0,0508
Wed, 04 Jan 2017 02:32:30 +0000	25,1111000000	0
Mon, 02 Jan 2017 22:03:46 +0000	25,1111000000	0
Mon, 02 Jan 2017 15:04:59 +0000	25,1111000000	+0,0391
Sun, 01 Jan 2017 00:45:44 +0000	25,0720000000	-0,002
Fri, 30 Dec 2016 18:02:34 +0000	25,0740000000	0
Fri, 30 Dec 2016 13:14:55 +0000	25,0740000000	-0,0079
Wed, 28 Dec 2016 06:30:57 +0000	25,0819000000	+0,043
Tue, 27 Dec 2016 16:21:51 +0000	25,0389000000	-0,2005
Sun, 25 Dec 2016 12:56:44 +0000	25,2394000000	0
Sun, 25 Dec 2016 03:56:06 +0000	25,2394000000	0
Sat, 24 Dec 2016 02:37:00 +0000	25,2394000000	+0,1497
Fri, 23 Dec 2016 16:13:56 +0000	25,0897000000	+0,0566
Thu, 22 Dec 2016 05:27:39 +0000	25,0331000000	-0,1296
Wed, 21 Dec 2016 22:10:14 +0000	25,1627000000	+0,0613
Tue, 20 Dec 2016 12:40:49 +0000	25,1014000000	+0,2315
Mon, 19 Dec 2016 06:25:29 +0000	24,8699000000	-0,027
Mon, 19 Dec 2016 02:14:14 +0000	24,8969000000	-0,1148
Sun, 18 Dec 2016 20:02:24 +0000	25,0117000000	0
Sun, 18 Dec 2016 12:37:48 +0000	25,0117000000	0
Sat, 17 Dec 2016 09:30:15 +0000	25,0117000000	+0,1862
Fri, 16 Dec 2016 16:35:57 +0000	24,8255000000	+0,027
Thu, 15 Dec 2016 17:01:27 +0000	24,7985000000	-0,1004
Wed, 14 Dec 2016 18:18:26 +0000	24,8989000000	0
Wed, 14 Dec 2016 00:12:06 +0000	24,8989000000	-0,066
Tue, 13 Dec 2016 07:59:59 +0000	24,9649000000	+0,0647
Sun, 11 Dec 2016 22:06:38 +0000	24,9002000000	+0,2146
Sun, 11 Dec 2016 01:41:34 +0000	24,6856000000	-0,1335
Fri, 09 Dec 2016 08:52:17 +0000	24,8191000000	+0,1488
Wed, 07 Dec 2016 10:40:56 +0000	24,6703000000	-0,039
Tue, 06 Dec 2016 15:14:14 +0000	24,7093000000	+0,074
Sun, 04 Dec 2016 20:01:56 +0000	24,6353000000	-0,0058
Sat, 03 Dec 2016 14:51:36 +0000	24,6411000000	+0,0369
Wed, 30 Nov 2016 18:54:30 +0000	24,6042000000	+0,021
Tue, 29 Nov 2016 03:00:47 +0000	24,5832000000	+0,0704
Sun, 27 Nov 2016 04:51:29 +0000	24,5128000000	0
Sat, 26 Nov 2016 16:50:08 +0000	24,5128000000	0
Sat, 26 Nov 2016 13:28:31 +0000	24,5128000000	+0,0175
Thu, 24 Nov 2016 18:56:04 +0000	24,4953000000	+0,4344
Sat, 05 Nov 2016 01:25:49 +0000	24,0609000000	0
Fri, 04 Nov 2016 20:12:20 +0000	24,0609000000	+0,2643
Sun, 30 Oct 2016 06:37:51 +0000	23,7966000000	0
Sat, 29 Oct 2016 23:11:50 +0000	23,7966000000	+0,0185
Fri, 28 Oct 2016 02:49:24 +0000	23,7781000000	+0,0092
Tue, 25 Oct 2016 22:13:37 +0000	23,7689000000	-0,1951
Mon, 24 Oct 2016 12:08:41 +0000	23,9640000000	0
Sun, 23 Oct 2016 11:25:10 +0000	23,9640000000	0
Sat, 22 Oct 2016 09:39:52 +0000	23,9640000000	0
Fri, 21 Oct 2016 20:15:25 +0000	23,9640000000	+0,0527
Wed, 19 Oct 2016 23:32:31 +0000	23,9113000000	+0,0865
Sat, 15 Oct 2016 19:35:52 +0000	23,8248000000	0
Sat, 15 Oct 2016 04:29:20 +0000	23,8248000000	-0,0576
Thu, 13 Oct 2016 00:58:11 +0000	23,8824000000	+0,2062
Mon, 10 Oct 2016 21:47:10 +0000	23,6762000000	-0,0278
Mon, 10 Oct 2016 12:51:31 +0000	23,7040000000	0
Mon, 10 Oct 2016 02:15:07 +0000	23,7040000000	+0,0385
Fri, 07 Oct 2016 03:51:18 +0000	23,6655000000	0
Thu, 06 Oct 2016 22:19:59 +0000	23,6655000000	+0,0169
Sun, 02 Oct 2016 22:50:39 +0000	23,6486000000	0
Sun, 02 Oct 2016 09:40:52 +0000	23,6486000000	-0,0075
Wed, 28 Sep 2016 22:39:05 +0000	23,6561000000	+0,1175
Sun, 25 Sep 2016 02:02:58 +0000	23,5386000000	0
Fri, 23 Sep 2016 21:20:00 +0000	23,5386000000	-0,0393
Wed, 21 Sep 2016 21:59:54 +0000	23,5779000000	+0,0531
Mon, 19 Sep 2016 01:23:16 +0000	23,5248000000	0
Sat, 17 Sep 2016 02:41:51 +0000	23,5248000000	-0,0301
Fri, 16 Sep 2016 06:44:51 +0000	23,5549000000	-0,0078
Thu, 15 Sep 2016 15:38:25 +0000	23,5627000000	-0,0107
Wed, 14 Sep 2016 16:34:46 +0000	23,5734000000	-0,007
Wed, 14 Sep 2016 03:54:25 +0000	23,5804000000	+0,0185
Sat, 10 Sep 2016 15:24:10 +0000	23,5619000000	-0,0078
Fri, 09 Sep 2016 17:55:56 +0000	23,5697000000	-0,0107
Fri, 09 Sep 2016 10:46:37 +0000	23,5804000000	+0,0857
Thu, 08 Sep 2016 03:26:02 +0000	23,4947000000	+0,0079
Wed, 07 Sep 2016 18:56:28 +0000	23,4868000000	-0,1488
Tue, 06 Sep 2016 01:56:26 +0000	23,6356000000	+0,147
Sun, 04 Sep 2016 07:58:43 +0000	23,4886000000	0
Fri, 02 Sep 2016 22:38:14 +0000	23,4886000000	+0,0055
Fri, 02 Sep 2016 01:24:04 +0000	23,4831000000	0
Wed, 31 Aug 2016 10:21:44 +0000	23,4831000000	+0,0093
Mon, 29 Aug 2016 23:07:24 +0000	23,4738000000	0
Mon, 29 Aug 2016 16:17:04 +0000	23,4738000000	-0,037
Sat, 27 Aug 2016 04:15:33 +0000	23,5108000000	-0,0632
Fri, 26 Aug 2016 13:13:58 +0000	23,5740000000	0
Thu, 25 Aug 2016 21:56:29 +0000	23,5740000000	-0,0117
Tue, 23 Aug 2016 05:22:47 +0000	23,5857000000	+0,1389
Thu, 18 Aug 2016 20:56:54 +0000	23,4468000000	+0,032
Tue, 16 Aug 2016 15:31:26 +0000	23,4148000000	-0,0307
Sun, 14 Aug 2016 23:25:19 +0000	23,4455000000	0
Sun, 14 Aug 2016 19:29:04 +0000	23,4455000000	0
Sat, 13 Aug 2016 22:59:09 +0000	23,4455000000	0
Sat, 13 Aug 2016 04:47:20 +0000	23,4455000000	-0,015
Fri, 12 Aug 2016 11:01:32 +0000	23,4605000000	-0,0061
Wed, 10 Aug 2016 00:54:04 +0000	23,4666000000	+0,0884
Tue, 02 Aug 2016 13:22:42 +0000	23,3782000000	-0,0277
Tue, 26 Jul 2016 00:15:44 +0000	23,4059000000	+0,0279
Sun, 24 Jul 2016 12:03:08 +0000	23,3780000000	+0,008
Fri, 22 Jul 2016 17:01:48 +0000	23,3700000000	0
Wed, 20 Jul 2016 22:49:17 +0000	23,3700000000	+0,034
Mon, 18 Jul 2016 15:09:51 +0000	23,3360000000	0
Mon, 18 Jul 2016 00:59:44 +0000	23,3360000000	+0,0037
Sun, 17 Jul 2016 17:09:22 +0000	23,3323000000	0
Sun, 17 Jul 2016 02:55:08 +0000	23,3323000000	0
Sat, 16 Jul 2016 09:36:50 +0000	23,3323000000	+0,0396
Fri, 15 Jul 2016 14:04:14 +0000	23,2927000000	+0,0645
Tue, 12 Jul 2016 14:21:49 +0000	23,2282000000	-0,1355
Mon, 11 Jul 2016 00:43:01 +0000	23,3637000000	+0,1651
Wed, 06 Jul 2016 08:00:33 +0000	23,1986000000	-0,1136
Tue, 05 Jul 2016 11:20:47 +0000	23,3122000000	0
Tue, 05 Jul 2016 07:55:17 +0000	23,3122000000	0
Mon, 04 Jul 2016 14:45:06 +0000	23,3122000000	+0,0259
Thu, 30 Jun 2016 19:55:38 +0000	23,2863000000	-0,2762
Sat, 25 Jun 2016 08:12:40 +0000	23,5625000000	0
Sat, 25 Jun 2016 03:39:06 +0000	23,5625000000	+0,1651
Wed, 22 Jun 2016 21:28:04 +0000	23,3974000000	-0,0006
Sun, 19 Jun 2016 17:06:21 +0000	23,3980000000	0
Sat, 18 Jun 2016 20:23:28 +0000	23,3980000000	+0,0289
Thu, 16 Jun 2016 17:10:29 +0000	23,3691000000	+0,0135
Sat, 11 Jun 2016 01:58:14 +0000	23,3556000000	-0,0588
Fri, 10 Jun 2016 18:53:06 +0000	23,4144000000	-0,0093
Thu, 09 Jun 2016 00:16:27 +0000	23,4237000000	-0,0188
Tue, 07 Jun 2016 14:30:52 +0000	23,4425000000	0
Tue, 07 Jun 2016 04:34:33 +0000	23,4425000000	-0,025
Sat, 04 Jun 2016 16:00:47 +0000	23,4675000000	+0,0264
Wed, 01 Jun 2016 12:16:08 +0000	23,4411000000	+0,0489
Fri, 27 May 2016 05:33:36 +0000	23,3922000000	-0,0105
Sat, 21 May 2016 02:01:03 +0000	23,4027000000	-0,0037
Fri, 20 May 2016 18:01:38 +0000	23,4064000000	0
Thu, 19 May 2016 18:05:59 +0000	23,4064000000	-0,0944
Wed, 18 May 2016 01:22:00 +0000	23,5008000000	+0,036
Mon, 09 May 2016 20:35:24 +0000	23,4648000000	+0,0104
Mon, 09 May 2016 15:19:20 +0000	23,4544000000	0
Mon, 09 May 2016 09:00:22 +0000	23,4544000000	-0,1627
Sat, 07 May 2016 03:22:05 +0000	23,6171000000	0
Sat, 07 May 2016 00:14:56 +0000	23,6171000000	+0,0048
Fri, 06 May 2016 15:09:25 +0000	23,6123000000	+0,0087
Thu, 05 May 2016 00:04:41 +0000	23,6036000000	+0,0202
Tue, 03 May 2016 00:14:17 +0000	23,5834000000	+0,0096
Mon, 02 May 2016 09:20:07 +0000	23,5738000000	+0,0046
Sat, 30 Apr 2016 09:03:07 +0000	23,5692000000	+0,0019
Fri, 29 Apr 2016 07:58:13 +0000	23,5673000000	-0,074
Thu, 28 Apr 2016 14:23:37 +0000	23,6413000000	+0,0095
Sat, 23 Apr 2016 14:39:37 +0000	23,6318000000	-0,0688
Sun, 17 Apr 2016 10:22:04 +0000	23,7006000000	0
Sun, 17 Apr 2016 04:17:11 +0000	23,7006000000	-0,035
Wed, 13 Apr 2016 11:54:18 +0000	23,7356000000	0
Wed, 13 Apr 2016 05:47:20 +0000	23,7356000000	+0,0469
Sun, 10 Apr 2016 20:55:11 +0000	23,6887000000	+0,0858
Thu, 07 Apr 2016 00:20:54 +0000	23,6029000000	+0,0038
Sun, 03 Apr 2016 22:36:34 +0000	23,5991000000	-0,0369
Thu, 31 Mar 2016 22:01:45 +0000	23,6360000000	+0,1458
Wed, 30 Mar 2016 01:30:36 +0000	23,4902000000	+0,0097
Tue, 29 Mar 2016 09:01:45 +0000	23,4805000000	-0,0126
Fri, 25 Mar 2016 03:22:42 +0000	23,4931000000	+0,0126
Wed, 23 Mar 2016 19:27:49 +0000	23,4805000000	0
Wed, 23 Mar 2016 03:11:19 +0000	23,4805000000	-0,0068
Tue, 22 Mar 2016 09:00:00 +0000	23,4873000000	-0,0077
Sat, 19 Mar 2016 02:06:45 +0000	23,4950000000	+0,0135
Fri, 18 Mar 2016 09:32:09 +0000	23,4815000000	-0,0019
Thu, 17 Mar 2016 11:51:17 +0000	23,4834000000	+0,0038
Wed, 16 Mar 2016 19:29:32 +0000	23,4796000000	+0,0155
Mon, 14 Mar 2016 23:31:45 +0000	23,4641000000	-0,0357
Sun, 13 Mar 2016 07:20:48 +0000	23,4998000000	0
Sat, 12 Mar 2016 12:06:39 +0000	23,4998000000	-0,0796
Wed, 09 Mar 2016 03:23:15 +0000	23,5794000000	+0,0834
Sat, 05 Mar 2016 04:06:43 +0000	23,4960000000	+0,0109
Tue, 01 Mar 2016 20:25:46 +0000	23,4851000000	+0,001
Thu, 25 Feb 2016 21:46:34 +0000	23,4841000000	+0,0618
Sun, 21 Feb 2016 09:43:15 +0000	23,4223000000	0
Fri, 19 Feb 2016 21:24:08 +0000	23,4223000000	-0,0193
Thu, 18 Feb 2016 15:53:36 +0000	23,4416000000	+0,1245
Wed, 17 Feb 2016 00:52:45 +0000	23,3171000000	-0,0191
Mon, 15 Feb 2016 21:28:09 +0000	23,3362000000	-0,1051
Thu, 11 Feb 2016 09:47:54 +0000	23,4413000000	-0,0039
Tue, 09 Feb 2016 23:18:37 +0000	23,4452000000	+0,0068
Sat, 06 Feb 2016 02:51:35 +0000	23,4384000000	+0,056
Sat, 30 Jan 2016 13:34:10 +0000	23,3824000000	0
Sat, 30 Jan 2016 10:26:59 +0000	23,3824000000	+0,1452
Sun, 24 Jan 2016 19:35:39 +0000	23,2372000000	0
Sat, 23 Jan 2016 05:34:17 +0000	23,2372000000	0
Sat, 23 Jan 2016 02:28:40 +0000	23,2372000000	-0,1506
Tue, 19 Jan 2016 23:47:14 +0000	23,3878000000	+0,0233
Mon, 18 Jan 2016 15:49:17 +0000	23,3645000000	-0,0661
Thu, 14 Jan 2016 19:36:37 +0000	23,4306000000	+0,0053
Tue, 05 Jan 2016 11:59:51 +0000	23,4253000000	+0,0039
Wed, 30 Dec 2015 23:59:56 +0000	23,4214000000	+0,2707
Fri, 25 Dec 2015 06:40:34 +0000	23,1507000000	0
Thu, 24 Dec 2015 12:33:50 +0000	23,1507000000	+0,0087
Mon, 21 Dec 2015 04:03:38 +0000	23,1420000000	-0,028
Sun, 20 Dec 2015 18:37:07 +0000	23,1700000000	+0,0193
Thu, 17 Dec 2015 23:18:31 +0000	23,1507000000	+0,1141
Sat, 12 Dec 2015 12:36:47 +0000	23,0366000000	-0,0704
Fri, 04 Dec 2015 17:41:47 +0000	23,1070000000	-0,0059
Wed, 02 Dec 2015 15:39:16 +0000	23,1129000000	-0,0204
Sun, 29 Nov 2015 19:58:16 +0000	23,1333000000	+0,2554
Thu, 26 Nov 2015 06:55:26 +0000	22,8779000000	+0,0038
Wed, 25 Nov 2015 14:12:38 +0000	22,8741000000	-0,0134
Tue, 24 Nov 2015 03:32:10 +0000	22,8875000000	-0,0349
Sat, 21 Nov 2015 20:42:50 +0000	22,9224000000	+0,161
Mon, 16 Nov 2015 16:33:28 +0000	22,7614000000	+0,1216
Mon, 16 Nov 2015 05:28:06 +0000	22,6398000000	0
Mon, 16 Nov 2015 01:42:25 +0000	22,6398000000	-0,0057
Fri, 13 Nov 2015 06:14:51 +0000	22,6455000000	0
Fri, 13 Nov 2015 01:17:12 +0000	22,6455000000	-0,0171
Thu, 12 Nov 2015 14:55:38 +0000	22,6626000000	+0,1644
Sat, 07 Nov 2015 20:34:23 +0000	22,4982000000	0
Fri, 06 Nov 2015 04:57:11 +0000	22,4982000000	+0,0903
Fri, 30 Oct 2015 22:51:45 +0000	22,4079000000	-0,0076
Fri, 30 Oct 2015 06:21:21 +0000	22,4155000000	0
Fri, 30 Oct 2015 01:16:37 +0000	22,4155000000	+0,0992
Tue, 27 Oct 2015 09:18:02 +0000	22,3163000000	+0,0299
Sun, 25 Oct 2015 10:21:20 +0000	22,2864000000	-0,0112
Tue, 20 Oct 2015 00:44:23 +0000	22,2976000000	+0,1191
Mon, 19 Oct 2015 04:56:53 +0000	22,1785000000	0
Sun, 18 Oct 2015 01:02:22 +0000	22,1785000000	0
Sat, 17 Oct 2015 17:23:50 +0000	22,1785000000	-0,0428
Wed, 14 Oct 2015 22:45:56 +0000	22,2213000000	+0,0461
Wed, 07 Oct 2015 01:08:23 +0000	22,1752000000	+0,1129
Fri, 02 Oct 2015 22:04:17 +0000	22,0623000000	-0,0167
Thu, 01 Oct 2015 07:55:20 +0000	22,0790000000	-0,0019
Wed, 30 Sep 2015 10:13:13 +0000	22,0809000000	-0,013
Tue, 29 Sep 2015 17:12:13 +0000	22,0939000000	+0,0624
Mon, 28 Sep 2015 09:27:10 +0000	22,0315000000	-0,0437
Sun, 27 Sep 2015 17:26:59 +0000	22,0752000000	0
Sun, 27 Sep 2015 04:30:01 +0000	22,0752000000	-0,013
Tue, 22 Sep 2015 03:04:32 +0000	22,0882000000	+0,0144
Sun, 20 Sep 2015 19:52:45 +0000	22,0738000000	0
Sat, 19 Sep 2015 15:04:13 +0000	22,0738000000	+0,0614
Thu, 17 Sep 2015 19:09:13 +0000	22,0124000000	-0,0447
Thu, 10 Sep 2015 07:01:59 +0000	22,0571000000	-0,009
Tue, 01 Sep 2015 12:22:14 +0000	22,0661000000	-0,0649
Tue, 25 Aug 2015 18:28:34 +0000	22,1310000000	+0,041
Mon, 24 Aug 2015 06:31:30 +0000	22,0900000000	-0,0028
Sun, 23 Aug 2015 02:32:46 +0000	22,0928000000	0
Sat, 22 Aug 2015 18:51:34 +0000	22,0928000000	0
Sat, 22 Aug 2015 14:17:04 +0000	22,0928000000	0
Sat, 22 Aug 2015 04:00:30 +0000	22,0928000000	+0,0267
Sat, 15 Aug 2015 05:48:17 +0000	22,0661000000	-0,0057
Wed, 12 Aug 2015 22:47:02 +0000	22,0718000000	+0,0114
Thu, 06 Aug 2015 19:09:38 +0000	22,0604000000	0
Thu, 06 Aug 2015 04:35:37 +0000	22,0604000000	+0,0666
Thu, 30 Jul 2015 13:04:01 +0000	21,9938000000	+0,0454
Wed, 22 Jul 2015 02:46:42 +0000	21,9484000000	-0,0024
Mon, 20 Jul 2015 15:24:37 +0000	21,9508000000	+0,031
Fri, 10 Jul 2015 14:13:59 +0000	21,9198000000	-0,0137
Thu, 09 Jul 2015 04:16:44 +0000	21,9335000000	-0,0104
Mon, 06 Jul 2015 13:31:51 +0000	21,9439000000	+0,0563
Fri, 03 Jul 2015 20:24:20 +0000	21,8876000000	+0,0032
Sat, 27 Jun 2015 01:18:28 +0000	21,8844000000	-0,0199
Thu, 25 Jun 2015 13:35:39 +0000	21,9043000000	-0,0068
Fri, 19 Jun 2015 13:18:19 +0000	21,9111000000	+0,001
Sat, 13 Jun 2015 17:25:56 +0000	21,9101000000	+0,014
Fri, 05 Jun 2015 18:39:51 +0000	21,8961000000	-0,0208
Thu, 04 Jun 2015 04:37:12 +0000	21,9169000000	+0,1105
Sun, 24 May 2015 03:54:36 +0000	21,8064000000	+0,0118
Sat, 16 May 2015 06:04:44 +0000	21,7946000000	-0,0264
Tue, 12 May 2015 18:35:26 +0000	21,8210000000	+0,0233
Mon, 04 May 2015 07:01:59 +0000	21,7977000000	0
Wed, 29 Apr 2015 21:59:34 +0000	21,7977000000	-0,0293
Tue, 28 Apr 2015 21:42:23 +0000	21,8270000000	+0,0302
Sat, 25 Apr 2015 15:40:36 +0000	21,7968000000	-0,0307
Fri, 17 Apr 2015 14:01:12 +0000	21,8275000000	+0,0412
Sun, 12 Apr 2015 00:23:46 +0000	21,7863000000	+0,0247
Mon, 06 Apr 2015 12:00:15 +0000	21,7616000000	+0,07
Tue, 31 Mar 2015 15:47:10 +0000	21,6916000000	+0,0545
Sat, 28 Mar 2015 18:09:20 +0000	21,6371000000	+0,017
Tue, 24 Mar 2015 16:53:10 +0000	21,6201000000	0
Tue, 24 Mar 2015 10:05:00 +0000	21,6201000000	+0,0609
Mon, 23 Mar 2015 16:48:14 +0000	21,5592000000	+0,0131
Sat, 21 Mar 2015 00:05:38 +0000	21,5461000000	+0,0243
Mon, 16 Mar 2015 13:50:57 +0000	21,5218000000	+0,0661
Thu, 12 Mar 2015 13:19:03 +0000	21,4557000000	+0,0074
Tue, 10 Mar 2015 08:20:24 +0000	21,4483000000	+0,0559
Thu, 05 Mar 2015 12:12:44 +0000	21,3924000000	+0,0642
Fri, 27 Feb 2015 23:16:08 +0000	21,3282000000	+0,0073
Wed, 25 Feb 2015 20:12:17 +0000	21,3209000000	0
Wed, 25 Feb 2015 10:06:07 +0000	21,3209000000	+0,0577
Sat, 21 Feb 2015 00:54:29 +0000	21,2632000000	+0,0037
Wed, 18 Feb 2015 09:39:17 +0000	21,2595000000	+0,0019
Tue, 17 Feb 2015 21:28:32 +0000	21,2576000000	+0,0605
Fri, 13 Feb 2015 06:38:37 +0000	21,1971000000	0
Thu, 12 Feb 2015 23:20:03 +0000	21,1971000000	-0,0009
Wed, 11 Feb 2015 22:29:09 +0000	21,1980000000	+0,065
Sun, 08 Feb 2015 05:40:09 +0000	21,1330000000	+0,0343
Mon, 26 Jan 2015 16:54:22 +0000	21,0987000000	+0,0361
Sun, 18 Jan 2015 23:30:57 +0000	21,0626000000	-0,1372
Mon, 29 Dec 2014 16:39:50 +0000	21,1998000000	+0,0367
Sun, 28 Dec 2014 16:41:10 +0000	21,1631000000	+0,0519
Mon, 22 Dec 2014 00:38:14 +0000	21,1112000000	-0,0065
Sun, 21 Dec 2014 11:46:48 +0000	21,1177000000	0
Sun, 21 Dec 2014 01:52:37 +0000	21,1177000000	-0,0828
Sun, 07 Dec 2014 10:03:03 +0000	21,2005000000	-0,0288
Sat, 08 Nov 2014 19:53:40 +0000	21,2293000000	+0,1034
Sat, 25 Oct 2014 12:14:19 +0000	21,1259000000	-0,0188
Mon, 20 Oct 2014 09:52:36 +0000	21,1447000000	+0,0703
Mon, 13 Oct 2014 13:52:54 +0000	21,0744000000	+0,0896
Wed, 24 Sep 2014 21:49:27 +0000	20,9848000000	+0,0542
Sat, 13 Sep 2014 05:44:39 +0000	20,9306000000	+0,0249
Fri, 05 Sep 2014 16:13:42 +0000	20,9057000000	+0,0525
Sun, 31 Aug 2014 21:16:58 +0000	20,8532000000	-0,0092
Fri, 29 Aug 2014 03:52:28 +0000	20,8624000000	+0,0416
Sun, 24 Aug 2014 09:25:49 +0000	20,8208000000	-0,0093
Fri, 22 Aug 2014 08:16:58 +0000	20,8301000000	+0,1441
Thu, 14 Aug 2014 20:57:21 +0000	20,6860000000	+0,0177
Thu, 24 Jul 2014 22:59:53 +0000	20,6683000000	+0,3004
Mon, 14 Jul 2014 10:44:26 +0000	20,3679000000	-0,2006
Sat, 28 Jun 2014 23:10:52 +0000	20,5685000000	-0,0592
Fri, 20 Jun 2014 21:30:41 +0000	20,6277000000	+0,0037
Fri, 20 Jun 2014 10:52:35 +0000	20,6240000000	-0,0185
Tue, 17 Jun 2014 04:12:03 +0000	20,6425000000	-0,0349
Fri, 06 Jun 2014 19:20:02 +0000	20,6774000000	+0,2821
Sun, 25 May 2014 11:23:30 +0000	20,3953000000	-0,2036
Fri, 09 May 2014 18:42:29 +0000	20,5989000000	-0,1323
Thu, 24 Apr 2014 10:02:02 +0000	20,7312000000	+0,0239
Sun, 13 Apr 2014 11:28:57 +0000	20,7073000000	+0,0986
Thu, 10 Apr 2014 19:35:14 +0000	20,6087000000	-0,0296
Fri, 04 Apr 2014 00:39:33 +0000	20,6383000000	+0,0032
Tue, 01 Apr 2014 13:56:34 +0000	20,6351000000	+0,1281
Sun, 23 Mar 2014 22:07:35 +0000	20,5070000000	+0,0317
Thu, 20 Mar 2014 21:42:58 +0000	20,4753000000	+0,0587
Mon, 17 Mar 2014 17:25:34 +0000	20,4166000000	-0,1383
Fri, 21 Feb 2014 05:34:51 +0000	20,5549000000	-0,0011
Fri, 14 Feb 2014 03:07:49 +0000	20,5560000000	-0,2142
Tue, 11 Feb 2014 23:45:24 +0000	20,7702000000	+0,2244
Sun, 09 Feb 2014 03:39:55 +0000	20,5458000000	+0,0495
Fri, 31 Jan 2014 23:55:19 +0000	20,4963000000	-0,2015
Wed, 15 Jan 2014 16:34:13 +0000	20,6978000000	-0,1366
Sat, 04 Jan 2014 16:57:19 +0000	20,8344000000	+0,0491
Fri, 03 Jan 2014 05:22:52 +0000	20,7853000000	-0,0093
Wed, 01 Jan 2014 14:51:29 +0000	20,7946000000	+0,3842
Tue, 17 Dec 2013 23:10:53 +0000	20,4104000000	-0,506
Wed, 11 Dec 2013 02:05:17 +0000	20,9164000000	+0,4719556
Mon, 04 Nov 2013 18:47:53 +0000	20,4444444000	-0,1740901
Sat, 02 Nov 2013 09:02:00 +0000	20,6185345000	-0,1535085
Tue, 08 Oct 2013 21:14:21 +0000	20,7720430000	0
Tue, 08 Oct 2013 03:02:38 +0000	20,7720430000	-0,0107527
Mon, 07 Oct 2013 13:53:07 +0000	20,7827957000	-0,4546771
Tue, 01 Oct 2013 10:37:40 +0000	21,2374728000	0
Sat, 28 Sep 2013 14:15:52 +0000	21,2374728000	-0,0522875
Wed, 25 Sep 2013 10:49:54 +0000	21,2897603000	+0,0245429
Sat, 21 Sep 2013 08:11:32 +0000	21,2652174000	+0,4053448
Thu, 12 Sep 2013 05:21:51 +0000	20,8598726000	-0,0193647
Sat, 24 Aug 2013 05:51:17 +0000	20,8792373000	+0,003973
Mon, 19 Aug 2013 02:18:49 +0000	20,8752643000	+0,0211417
Fri, 16 Aug 2013 12:46:55 +0000	20,8541226000	+0,0667542
Mon, 05 Aug 2013 09:51:02 +0000	20,7873684000	0
Fri, 02 Aug 2013 07:10:50 +0000	20,7873684000	+0,0682908
Sun, 07 Jul 2013 21:19:50 +0000	20,7190776000	0
Sun, 07 Jul 2013 16:35:45 +0000	20,7190776000	0
Sat, 06 Jul 2013 16:58:41 +0000	20,7190776000	-0,0194161
Thu, 04 Jul 2013 18:28:05 +0000	20,7384937000	+1,0500016
Mon, 01 Jul 2013 20:04:00 +0000	19,6884921000	-1,0813824
Wed, 26 Jun 2013 02:50:55 +0000	20,7698745000	+0,1860236
Wed, 19 Jun 2013 20:16:14 +0000	20,5838509000	-0,0724638
Mon, 17 Jun 2013 13:35:50 +0000	20,6563147000	-0,1724953
Sat, 15 Jun 2013 23:40:08 +0000	20,8288100000	-0,0885454
Wed, 05 Jun 2013 12:52:59 +0000	20,9173554000	-0,0310982
Thu, 23 May 2013 23:49:09 +0000	20,9484536000	-0,0743207
Sat, 18 May 2013 03:50:33 +0000	21,0227743000	0
Thu, 09 May 2013 18:33:45 +0000	21,0227743000	0
Thu, 09 May 2013 14:36:45 +0000	21,0227743000	+0,2120747
Tue, 30 Apr 2013 02:43:37 +0000	20,8106996000	+0,2331486
Fri, 19 Apr 2013 10:07:53 +0000	20,5775510000	-0,2956596
Tue, 02 Apr 2013 04:29:28 +0000	20,8732106000	-0,0310664
Fri, 22 Mar 2013 07:37:44 +0000	20,9042770000	-0,0203666
Thu, 21 Mar 2013 12:07:23 +0000	20,9246436000	+0,3790087
Sun, 10 Mar 2013 21:54:49 +0000	20,5456349000	-0,3849207
Sun, 24 Feb 2013 04:46:58 +0000	20,9305556000	0
Fri, 22 Feb 2013 03:58:15 +0000	20,9305556000	-0,6329365
Thu, 21 Feb 2013 17:27:56 +0000	21,5634921000	+0,6071429
Sun, 17 Feb 2013 16:19:49 +0000	20,9563492000	0
Fri, 15 Feb 2013 10:48:27 +0000	20,9563492000	-0,1329365
Tue, 12 Feb 2013 16:08:47 +0000	21,0892857000	0
Tue, 12 Feb 2013 00:42:14 +0000	21,0892857000	0
Mon, 11 Feb 2013 05:43:13 +0000	21,0892857000	-0,4742064
Wed, 30 Jan 2013 05:56:31 +0000	21,5634921000	0
Tue, 29 Jan 2013 08:51:36 +0000	21,5634921000	-0,0039682
Tue, 29 Jan 2013 04:37:25 +0000	21,5674603000	+0,297619
Sun, 27 Jan 2013 15:46:54 +0000	21,2698413000	0
Sun, 27 Jan 2013 04:09:56 +0000	21,2698413000	-0,1507936
Sat, 12 Jan 2013 01:37:58 +0000	21,4206349000	-0,0416667
Thu, 10 Jan 2013 09:39:48 +0000	21,4623016000	0
Wed, 09 Jan 2013 14:31:28 +0000	21,4623016000	-0,015873
Sat, 05 Jan 2013 05:46:27 +0000	21,4781746000	+0,0119048
Wed, 02 Jan 2013 09:44:22 +0000	21,4662698000	0
Tue, 01 Jan 2013 14:28:47 +0000	21,4662698000	-0,1175566
Fri, 07 Dec 2012 21:25:03 +0000	21,5838264000	-0,0939732
Tue, 13 Nov 2012 13:14:21 +0000	21,6777996000	+0,0542702
Mon, 12 Nov 2012 04:54:12 +0000	21,6235294000	-0,0283081
Fri, 21 Sep 2012 00:25:48 +0000	21,6518375000	+0,1249144
Mon, 03 Sep 2012 16:05:40 +0000	21,5269231000	+0,1733109
Sun, 29 Jul 2012 06:29:59 +0000	21,3536122000	-0,0220994
Sun, 22 Jul 2012 17:11:35 +0000	21,3757116000	-0,1913962
Mon, 09 Jul 2012 07:06:09 +0000	21,5671078000	+0,1735108
Sun, 01 Jul 2012 12:04:09 +0000	21,3935970000	0
Sat, 30 Jun 2012 14:18:31 +0000	21,3935970000	-0,1544256
Wed, 27 Jun 2012 17:04:54 +0000	21,5480226000	+0,1946391
Sat, 16 Jun 2012 18:20:30 +0000	21,3533835000	+0,0312861
Mon, 11 Jun 2012 07:54:52 +0000	21,3220974000	-0,0842696
Fri, 01 Jun 2012 19:14:18 +0000	21,4063670000	-0,1151283
Sat, 26 May 2012 13:04:16 +0000	21,5214953000	+0,1826064
Tue, 24 Apr 2012 12:47:03 +0000	21,3388889000	-0,052255
Sun, 08 Apr 2012 22:04:58 +0000	21,3911439000	+0,1049054
Thu, 15 Mar 2012 15:19:04 +0000	21,2862385000	+0,1948308
Thu, 15 Mar 2012 08:56:01 +0000	21,0914077000	-0,0018281
Sat, 10 Mar 2012 23:29:19 +0000	21,0932358000	-0,1773309
Sat, 03 Mar 2012 00:06:10 +0000	21,2705667000	+0,1978394
Fri, 10 Feb 2012 11:18:22 +0000	21,0727273000	0
Tue, 07 Feb 2012 22:02:50 +0000	21,0727273000	+0,0763504
Mon, 06 Feb 2012 20:31:00 +0000	20,9963769000	-0,0922307
Fri, 27 Jan 2012 02:09:19 +0000	21,0886076000	+0,2650782
Fri, 09 Dec 2011 16:29:49 +0000	20,8235294000	+0,2748568
Sat, 26 Nov 2011 11:05:31 +0000	20,5486726000	-0,1150442
Wed, 23 Nov 2011 18:27:45 +0000	20,6637168000	+0,0902655
Wed, 16 Nov 2011 01:31:34 +0000	20,5734513000	-0,0123894
Wed, 09 Nov 2011 14:43:15 +0000	20,5858407000	+0,02577
Fri, 04 Nov 2011 18:49:10 +0000	20,5600707000	+0,0259201
Sun, 16 Oct 2011 18:48:07 +0000	20,5341506000	-0,0087566
Tue, 11 Oct 2011 04:14:47 +0000	20,5429072000	+0,2223497
Sun, 25 Sep 2011 10:57:21 +0000	20,3205575000	-0,1149826
Mon, 19 Sep 2011 06:06:38 +0000	20,4355401000	0
Sun, 18 Sep 2011 04:11:19 +0000	20,4355401000	+0,1149826
Fri, 16 Sep 2011 21:25:26 +0000	20,3205575000	-0,0329954
Thu, 25 Aug 2011 01:41:09 +0000	20,3535529000	+0,0352138
Tue, 23 Aug 2011 21:48:35 +0000	20,3183391000	-0,0121107
Fri, 19 Aug 2011 18:14:15 +0000	20,3304498000	+0,1141868
Thu, 18 Aug 2011 05:03:51 +0000	20,2162630000	-0,150519
Sat, 13 Aug 2011 07:53:58 +0000	20,3667820000	+0,1141868
Thu, 11 Aug 2011 00:36:05 +0000	20,2525952000	0

Обратите внимание, что информация об обменного курса JMD в UZS обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 04:06:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Узбекский сом

Примечание: График курса обмена валют Ямайский доллар/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Узбекский сом в течение 2274 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.