Обменный курс на сегодня для JMD/VEF является JMD за VEF, это означает, что с 100 Ямайских долларов можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или VEF.

JMD в VEF обменного курса

Дата	Обменный курс	Вариация
Wed, 21 Mar 2018 03:42:20 +0000	342,7418000000	+342,6628
Wed, 01 Nov 2017 11:10:15 +0000	0,0790000000	+0,0001
Fri, 27 Oct 2017 14:48:27 +0000	0,0789000000	+0,0003
Sat, 21 Oct 2017 22:51:23 +0000	0,0786000000	0
Sat, 21 Oct 2017 18:21:00 +0000	0,0786000000	-0,0001
Thu, 19 Oct 2017 07:36:57 +0000	0,0787000000	+0,0003
Sun, 15 Oct 2017 21:11:35 +0000	0,0784000000	+0,0002
Sat, 14 Oct 2017 22:17:24 +0000	0,0782000000	10
Fri, 13 Oct 2017 15:27:37 +0000	0,0783000000	+0,0006
Mon, 09 Oct 2017 07:15:37 +0000	0,0777000000	0
Sat, 07 Oct 2017 10:12:02 +0000	0,0777000000	+0,0007
Mon, 02 Oct 2017 09:27:44 +0000	0,0770000000	-0,0001
Wed, 27 Sep 2017 17:45:11 +0000	0,0771000000	+0,0001
Mon, 25 Sep 2017 00:19:27 +0000	0,0770000000	+0,0002
Fri, 22 Sep 2017 17:33:57 +0000	0,0768000000	-0,0002
Tue, 19 Sep 2017 20:11:55 +0000	0,0770000000	+0,0004
Sun, 17 Sep 2017 06:29:39 +0000	0,0766000000	0
Fri, 15 Sep 2017 02:05:04 +0000	0,0766000000	-0,0014
Fri, 08 Sep 2017 20:53:33 +0000	0,0780000000	-0,0004
Wed, 06 Sep 2017 17:18:48 +0000	0,0784000000	+0,0001
Wed, 06 Sep 2017 13:16:39 +0000	0,0783000000	-0,0003
Sun, 03 Sep 2017 02:23:59 +0000	0,0786000000	+0,0003
Fri, 01 Sep 2017 15:51:26 +0000	0,0783000000	-0,0008
Tue, 29 Aug 2017 19:05:32 +0000	0,0791000000	+0,0006
Fri, 25 Aug 2017 14:04:15 +0000	0,0785000000	+0,0006
Thu, 24 Aug 2017 20:35:57 +0000	0,0779000000	-0,0027
Sun, 20 Aug 2017 21:41:01 +0000	0,0806000000	0
Sat, 19 Aug 2017 11:17:08 +0000	0,0806000000	0
Sat, 19 Aug 2017 00:53:04 +0000	0,0806000000	+0,0003
Fri, 18 Aug 2017 02:12:26 +0000	0,0803000000	+0,0011
Sun, 13 Aug 2017 13:56:17 +0000	0,0792000000	0
Sat, 12 Aug 2017 15:18:11 +0000	0,0792000000	0
Thu, 10 Aug 2017 07:39:13 +0000	0,0792000000	+0,0003
Fri, 04 Aug 2017 17:10:04 +0000	0,0789000000	-0,0004
Sat, 29 Jul 2017 06:28:27 +0000	0,0793000000	+0,0002
Fri, 28 Jul 2017 06:18:40 +0000	0,0791000000	-0,0003
Thu, 27 Jul 2017 07:50:26 +0000	0,0794000000	-0,0001
Wed, 26 Jul 2017 20:44:27 +0000	0,0795000000	+0,001
Wed, 26 Jul 2017 13:36:42 +0000	0,0785000000	-0,0011
Sun, 23 Jul 2017 05:50:35 +0000	0,0796000000	+0,0015
Wed, 19 Jul 2017 13:22:49 +0000	0,0781000000	0
Mon, 17 Jul 2017 21:05:27 +0000	0,0781000000	0
Mon, 17 Jul 2017 00:52:18 +0000	0,0781000000	+0,0001
Sat, 15 Jul 2017 12:44:44 +0000	0,0780000000	-0,0001
Tue, 04 Jul 2017 02:04:52 +0000	0,0781000000	+0,0003
Sun, 02 Jul 2017 16:39:23 +0000	0,0778000000	+10
Wed, 28 Jun 2017 21:10:24 +0000	0,0777000000	-0,0009
Tue, 27 Jun 2017 06:16:28 +0000	0,0786000000	+0,001
Sun, 25 Jun 2017 03:03:30 +0000	0,0776000000	-0,0011
Wed, 21 Jun 2017 19:29:07 +0000	0,0787000000	+0,0013
Mon, 19 Jun 2017 22:20:21 +0000	0,0774000000	-0,0001
Sun, 18 Jun 2017 21:07:12 +0000	0,0775000000	+0,0001
Thu, 15 Jun 2017 03:20:18 +0000	0,0774000000	+0,0001
Wed, 14 Jun 2017 16:44:38 +0000	0,0773000000	0
Tue, 13 Jun 2017 05:00:34 +0000	0,0773000000	0
Sun, 11 Jun 2017 11:01:22 +0000	0,0773000000	-0,0008
Sat, 03 Jun 2017 07:50:20 +0000	0,0781000000	0
Mon, 29 May 2017 16:50:17 +0000	0,0781000000	+0,0002
Sat, 27 May 2017 16:49:39 +0000	0,0779000000	0
Sat, 27 May 2017 10:22:00 +0000	0,0779000000	+0,0012
Fri, 26 May 2017 06:25:55 +0000	0,0767000000	-0,0013
Wed, 24 May 2017 23:05:51 +0000	0,0780000000	+0,0004
Mon, 22 May 2017 04:37:20 +0000	0,0776000000	-0,0003
Sun, 21 May 2017 13:56:43 +0000	0,0779000000	0
Sat, 20 May 2017 02:49:00 +0000	0,0779000000	-0,0002
Wed, 17 May 2017 01:18:47 +0000	0,0781000000	-0,0003
Mon, 15 May 2017 21:34:49 +0000	0,0784000000	+0,0011
Mon, 15 May 2017 03:02:24 +0000	0,0773000000	0
Sun, 14 May 2017 20:01:43 +0000	0,0773000000	-0,0006
Wed, 10 May 2017 05:14:10 +0000	0,0779000000	-0,0002
Tue, 09 May 2017 20:26:13 +0000	0,0781000000	+0,0009
Mon, 08 May 2017 22:05:46 +0000	0,0772000000	-0,0008
Sat, 06 May 2017 22:15:02 +0000	0,0780000000	0
Fri, 05 May 2017 22:05:31 +0000	0,0780000000	+0,0004
Tue, 02 May 2017 09:05:00 +0000	0,0776000000	-0,0015
Sun, 30 Apr 2017 03:40:21 +0000	0,0791000000	+0,0015
Fri, 28 Apr 2017 05:37:39 +0000	0,0776000000	0
Fri, 28 Apr 2017 01:35:45 +0000	0,0776000000	-0,0001
Sat, 22 Apr 2017 17:14:00 +0000	0,0777000000	-0,0012
Fri, 21 Apr 2017 15:02:01 +0000	0,0789000000	+0,0005
Wed, 19 Apr 2017 15:12:18 +0000	0,0784000000	-0,0007
Wed, 19 Apr 2017 09:55:25 +0000	0,0791000000	0
Wed, 19 Apr 2017 01:28:49 +0000	0,0791000000	+0,0001
Mon, 17 Apr 2017 12:06:54 +0000	0,0790000000	0
Thu, 13 Apr 2017 16:29:18 +0000	0,0790000000	-0,0001
Wed, 12 Apr 2017 17:22:20 +0000	0,0791000000	+0,0014
Mon, 10 Apr 2017 15:35:08 +0000	0,0777000000	10
Fri, 07 Apr 2017 14:53:12 +0000	0,0778000000	-0,0001
Thu, 06 Apr 2017 07:01:57 +0000	0,0779000000	0
Wed, 05 Apr 2017 10:38:39 +0000	0,0779000000	0
Wed, 05 Apr 2017 02:15:25 +0000	0,0779000000	-0,0001
Mon, 03 Apr 2017 23:56:06 +0000	0,0780000000	0
Sun, 02 Apr 2017 21:03:39 +0000	0,0780000000	0
Thu, 30 Mar 2017 02:26:11 +0000	0,0780000000	+0,0006
Fri, 24 Mar 2017 20:10:59 +0000	0,0774000000	0
Fri, 24 Mar 2017 01:36:38 +0000	0,0774000000	-0,0001
Tue, 21 Mar 2017 17:21:31 +0000	0,0775000000	0
Sun, 19 Mar 2017 22:20:24 +0000	0,0775000000	0
Sat, 18 Mar 2017 20:19:53 +0000	0,0775000000	0
Sat, 18 Mar 2017 06:20:50 +0000	0,0775000000	-0,0001
Thu, 16 Mar 2017 16:50:55 +0000	0,0776000000	0
Wed, 15 Mar 2017 12:22:08 +0000	0,0776000000	0
Tue, 14 Mar 2017 00:58:40 +0000	0,0776000000	0
Sun, 12 Mar 2017 05:48:54 +0000	0,0776000000	0
Sat, 11 Mar 2017 17:34:23 +0000	0,0776000000	0
Sat, 11 Mar 2017 07:32:01 +0000	0,0776000000	0
Fri, 10 Mar 2017 18:08:02 +0000	0,0776000000	-0,0001
Thu, 09 Mar 2017 14:52:09 +0000	0,0777000000	0
Tue, 07 Mar 2017 12:12:43 +0000	0,0777000000	+0,0001
Mon, 06 Mar 2017 19:22:51 +0000	0,0776000000	-0,0001
Sat, 04 Mar 2017 23:19:43 +0000	0,0777000000	0
Sat, 04 Mar 2017 04:34:37 +0000	0,0777000000	-0,0004
Wed, 01 Mar 2017 19:35:00 +0000	0,0781000000	-0,0001
Tue, 28 Feb 2017 14:50:59 +0000	0,0782000000	+0,0001
Tue, 28 Feb 2017 11:34:11 +0000	0,0781000000	-0,0001
Mon, 27 Feb 2017 17:40:51 +0000	0,0782000000	0
Sun, 26 Feb 2017 20:53:09 +0000	0,0782000000	0
Sun, 26 Feb 2017 10:31:16 +0000	0,0782000000	0
Sat, 25 Feb 2017 06:05:05 +0000	0,0782000000	0
Fri, 24 Feb 2017 10:24:49 +0000	0,0782000000	10
Thu, 16 Feb 2017 21:37:12 +0000	0,0783000000	+0,0007
Fri, 10 Feb 2017 20:56:03 +0000	0,0776000000	+0,0002
Mon, 06 Feb 2017 03:36:49 +0000	0,0774000000	-0,0001
Fri, 03 Feb 2017 19:54:34 +0000	0,0775000000	0
Fri, 03 Feb 2017 07:57:37 +0000	0,0775000000	-0,0003
Mon, 30 Jan 2017 04:05:27 +0000	0,0778000000	+0,0003
Sun, 29 Jan 2017 01:40:52 +0000	0,0775000000	0
Fri, 27 Jan 2017 01:36:01 +0000	0,0775000000	0
Tue, 24 Jan 2017 22:30:07 +0000	0,0775000000	0
Tue, 24 Jan 2017 16:45:13 +0000	0,0775000000	+0,0001
Sun, 22 Jan 2017 21:24:36 +0000	0,0774000000	0
Sun, 22 Jan 2017 01:30:36 +0000	0,0774000000	0
Sat, 21 Jan 2017 09:00:07 +0000	0,0774000000	0
Fri, 20 Jan 2017 23:46:26 +0000	0,0774000000	-0,0001
Fri, 20 Jan 2017 16:35:46 +0000	0,0775000000	+0,0001
Sat, 14 Jan 2017 23:12:46 +0000	0,0774000000	-0,0002
Sun, 08 Jan 2017 21:03:09 +0000	0,0776000000	+0,0003
Thu, 05 Jan 2017 17:28:26 +0000	0,0773000000	+10
Tue, 03 Jan 2017 06:47:49 +0000	0,0772000000	0
Mon, 02 Jan 2017 16:47:46 +0000	0,0772000000	0
Mon, 02 Jan 2017 06:13:31 +0000	0,0772000000	0
Mon, 02 Jan 2017 01:22:50 +0000	0,0772000000	+0,0002
Sat, 31 Dec 2016 03:33:07 +0000	0,0770000000	-0,0002
Fri, 30 Dec 2016 05:30:36 +0000	0,0772000000	-0,0007
Thu, 29 Dec 2016 23:55:56 +0000	0,0779000000	+0,0003
Tue, 27 Dec 2016 17:34:28 +0000	0,0776000000	+0,0003
Mon, 26 Dec 2016 07:51:48 +0000	0,0773000000	-0,0003
Sun, 25 Dec 2016 03:56:09 +0000	0,0776000000	0
Sat, 24 Dec 2016 18:43:06 +0000	0,0776000000	0
Thu, 22 Dec 2016 20:06:20 +0000	0,0776000000	+0,0001
Thu, 22 Dec 2016 02:21:02 +0000	0,0775000000	+0,0002
Wed, 21 Dec 2016 04:14:04 +0000	0,0773000000	0
Tue, 20 Dec 2016 00:29:20 +0000	0,0773000000	0
Mon, 19 Dec 2016 17:36:05 +0000	0,0773000000	+0,0003
Mon, 19 Dec 2016 02:14:25 +0000	0,0770000000	-0,0004
Sun, 18 Dec 2016 14:59:42 +0000	0,0774000000	0
Sat, 17 Dec 2016 04:43:46 +0000	0,0774000000	+0,0004
Fri, 16 Dec 2016 06:26:09 +0000	0,0770000000	-0,0005
Wed, 14 Dec 2016 19:07:04 +0000	0,0775000000	+0,0004
Tue, 13 Dec 2016 19:27:56 +0000	0,0771000000	0
Tue, 13 Dec 2016 13:55:59 +0000	0,0771000000	-0,0002
Sat, 10 Dec 2016 14:16:52 +0000	0,0773000000	-0,0006
Thu, 08 Dec 2016 23:09:31 +0000	0,0779000000	+0,0009
Thu, 08 Dec 2016 15:41:14 +0000	0,0770000000	+0,0001
Wed, 07 Dec 2016 03:33:20 +0000	0,0769000000	-0,0001
Fri, 02 Dec 2016 01:53:59 +0000	0,0770000000	0
Wed, 30 Nov 2016 20:36:55 +0000	0,0770000000	-0,0001
Sun, 27 Nov 2016 20:11:55 +0000	0,0771000000	0
Sun, 27 Nov 2016 04:51:32 +0000	0,0771000000	0
Tue, 22 Nov 2016 03:23:06 +0000	0,0771000000	+0,0001
Mon, 21 Nov 2016 12:28:08 +0000	0,0770000000	-0,0001
Tue, 08 Nov 2016 15:56:19 +0000	0,0771000000	+0,0002
Fri, 04 Nov 2016 16:12:19 +0000	0,0769000000	-0,0001
Thu, 03 Nov 2016 14:25:24 +0000	0,0770000000	+0,0001
Wed, 02 Nov 2016 07:43:03 +0000	0,0769000000	-0,0001
Tue, 01 Nov 2016 21:22:00 +0000	0,0770000000	-0,0005
Sat, 29 Oct 2016 11:18:47 +0000	0,0775000000	0
Sat, 29 Oct 2016 04:30:43 +0000	0,0775000000	+0,0005
Thu, 27 Oct 2016 19:09:15 +0000	0,0770000000	-0,0002
Tue, 25 Oct 2016 22:13:40 +0000	0,0772000000	+0,0002
Tue, 25 Oct 2016 18:46:56 +0000	0,0770000000	-0,0008
Sun, 16 Oct 2016 01:11:44 +0000	0,0778000000	0
Sat, 15 Oct 2016 17:00:50 +0000	0,0778000000	0
Sat, 15 Oct 2016 05:28:46 +0000	0,0778000000	+0,0002
Thu, 13 Oct 2016 00:58:37 +0000	0,0776000000	-0,0005
Sat, 08 Oct 2016 05:06:14 +0000	0,0781000000	+0,0001
Mon, 03 Oct 2016 18:17:09 +0000	0,0780000000	+0,0002
Tue, 27 Sep 2016 22:38:57 +0000	0,0778000000	-0,0002
Tue, 27 Sep 2016 19:16:47 +0000	0,0780000000	0
Mon, 26 Sep 2016 14:22:39 +0000	0,0780000000	0
Fri, 23 Sep 2016 22:22:52 +0000	0,0780000000	0
Thu, 22 Sep 2016 21:35:43 +0000	0,0780000000	-0,0002
Tue, 20 Sep 2016 02:39:45 +0000	0,0782000000	+0,0001
Sun, 18 Sep 2016 11:59:34 +0000	0,0781000000	+0,0001
Fri, 16 Sep 2016 07:57:04 +0000	0,0780000000	0
Wed, 14 Sep 2016 03:54:26 +0000	0,0780000000	0
Sat, 10 Sep 2016 14:14:44 +0000	0,0780000000	0
Sat, 10 Sep 2016 00:24:52 +0000	0,0780000000	-0,0001
Fri, 09 Sep 2016 21:18:55 +0000	0,0781000000	-0,0001
Thu, 08 Sep 2016 10:50:56 +0000	0,0782000000	0
Mon, 05 Sep 2016 00:37:07 +0000	0,0782000000	0
Fri, 02 Sep 2016 07:04:20 +0000	0,0782000000	0
Thu, 01 Sep 2016 10:13:46 +0000	0,0782000000	0
Mon, 29 Aug 2016 16:56:37 +0000	0,0782000000	-0,0003
Sun, 28 Aug 2016 18:04:21 +0000	0,0785000000	+0,0002
Fri, 26 Aug 2016 13:14:00 +0000	0,0783000000	0
Thu, 25 Aug 2016 21:00:07 +0000	0,0783000000	-0,0002
Thu, 25 Aug 2016 07:32:48 +0000	0,0785000000	+0,0001
Sun, 21 Aug 2016 18:57:06 +0000	0,0784000000	-0,0001
Tue, 16 Aug 2016 15:35:48 +0000	0,0785000000	-0,0001
Sun, 14 Aug 2016 17:38:48 +0000	0,0786000000	+0,0001
Fri, 12 Aug 2016 05:40:11 +0000	0,0785000000	0
Tue, 02 Aug 2016 06:31:24 +0000	0,0785000000	0
Mon, 01 Aug 2016 09:15:09 +0000	0,0785000000	0
Tue, 26 Jul 2016 19:47:11 +0000	0,0785000000	-0,0001
Tue, 26 Jul 2016 04:17:53 +0000	0,0786000000	-0,0001
Mon, 25 Jul 2016 21:59:52 +0000	0,0787000000	+0,0001
Mon, 25 Jul 2016 06:26:35 +0000	0,0786000000	0
Fri, 22 Jul 2016 11:16:24 +0000	0,0786000000	0
Wed, 20 Jul 2016 22:49:33 +0000	0,0786000000	0
Tue, 19 Jul 2016 05:22:43 +0000	0,0786000000	+0,0007
Sun, 17 Jul 2016 21:13:57 +0000	0,0779000000	0
Sun, 17 Jul 2016 17:09:58 +0000	0,0779000000	-0,0007
Fri, 15 Jul 2016 14:04:23 +0000	0,0786000000	0
Wed, 06 Jul 2016 08:03:29 +0000	0,0786000000	0
Fri, 01 Jul 2016 03:19:38 +0000	0,0786000000	-0,0006
Wed, 22 Jun 2016 21:28:49 +0000	0,0792000000	0
Wed, 22 Jun 2016 07:08:20 +0000	0,0792000000	-0,0002
Sun, 19 Jun 2016 19:25:49 +0000	0,0794000000	0
Sat, 18 Jun 2016 20:23:38 +0000	0,0794000000	+0,0001
Fri, 17 Jun 2016 09:33:28 +0000	0,0793000000	0
Thu, 16 Jun 2016 14:44:13 +0000	0,0793000000	-0,0002
Mon, 13 Jun 2016 11:34:45 +0000	0,0795000000	+0,0002
Sun, 12 Jun 2016 03:03:02 +0000	0,0793000000	-0,0002
Thu, 09 Jun 2016 20:36:16 +0000	0,0795000000	-0,0004
Sat, 04 Jun 2016 12:08:41 +0000	0,0799000000	+0,0001
Wed, 01 Jun 2016 13:53:30 +0000	0,0798000000	+0,0001
Thu, 26 May 2016 21:39:55 +0000	0,0797000000	-0,0002
Mon, 23 May 2016 08:28:34 +0000	0,0799000000	0
Mon, 23 May 2016 03:55:45 +0000	0,0799000000	0
Sat, 21 May 2016 02:01:05 +0000	0,0799000000	0
Thu, 19 May 2016 18:06:09 +0000	0,0799000000	-0,0003
Wed, 18 May 2016 14:56:20 +0000	0,0802000000	0
Wed, 18 May 2016 08:45:18 +0000	0,0802000000	0
Tue, 17 May 2016 22:22:12 +0000	0,0802000000	-0,0007
Mon, 16 May 2016 17:03:04 +0000	0,0809000000	0
Mon, 16 May 2016 09:43:47 +0000	0,0809000000	0
Fri, 13 May 2016 06:44:11 +0000	0,0809000000	0
Thu, 12 May 2016 11:56:38 +0000	0,0809000000	0
Wed, 11 May 2016 13:02:26 +0000	0,0809000000	0
Wed, 11 May 2016 05:20:28 +0000	0,0809000000	0
Wed, 11 May 2016 01:39:57 +0000	0,0809000000	+0,0002
Mon, 09 May 2016 20:35:27 +0000	0,0807000000	-0,0005
Sun, 08 May 2016 00:17:25 +0000	0,0812000000	0
Sat, 07 May 2016 00:21:02 +0000	0,0812000000	+10
Mon, 02 May 2016 16:45:24 +0000	0,0811000000	0
Mon, 02 May 2016 09:19:59 +0000	0,0811000000	+0,0002
Fri, 29 Apr 2016 02:13:10 +0000	0,0809000000	-0,0004
Wed, 27 Apr 2016 20:00:32 +0000	0,0813000000	-0,0001
Sat, 23 Apr 2016 14:39:43 +0000	0,0814000000	-0,0002
Tue, 19 Apr 2016 17:57:05 +0000	0,0816000000	-0,0002
Sun, 10 Apr 2016 20:55:20 +0000	0,0818000000	0
Fri, 08 Apr 2016 09:48:33 +0000	0,0818000000	0
Wed, 06 Apr 2016 09:27:21 +0000	0,0818000000	0
Tue, 05 Apr 2016 15:29:27 +0000	0,0818000000	0
Sun, 03 Apr 2016 22:36:37 +0000	0,0818000000	0
Fri, 01 Apr 2016 16:37:04 +0000	0,0818000000	+0,0296
Wed, 30 Mar 2016 18:09:52 +0000	0,0522000000	0
Tue, 29 Mar 2016 09:54:03 +0000	0,0522000000	0
Sun, 27 Mar 2016 14:33:08 +0000	0,0522000000	0
Sat, 26 Mar 2016 13:41:35 +0000	0,0522000000	0
Fri, 25 Mar 2016 23:07:36 +0000	0,0522000000	0
Wed, 23 Mar 2016 20:47:32 +0000	0,0522000000	0
Wed, 23 Mar 2016 16:38:26 +0000	0,0522000000	0
Sun, 20 Mar 2016 20:33:25 +0000	0,0522000000	0
Sat, 19 Mar 2016 06:39:26 +0000	0,0522000000	0
Fri, 18 Mar 2016 19:09:19 +0000	0,0522000000	0
Fri, 18 Mar 2016 14:33:04 +0000	0,0522000000	0
Fri, 18 Mar 2016 09:39:26 +0000	0,0522000000	0
Mon, 14 Mar 2016 23:31:49 +0000	0,0522000000	0
Sun, 13 Mar 2016 21:51:05 +0000	0,0522000000	-0,0002
Wed, 09 Mar 2016 01:22:27 +0000	0,0524000000	0
Thu, 25 Feb 2016 21:17:23 +0000	0,0524000000	0
Wed, 24 Feb 2016 22:47:18 +0000	0,0524000000	+0,0001
Mon, 22 Feb 2016 02:35:40 +0000	0,0523000000	+10
Sun, 21 Feb 2016 15:47:54 +0000	0,0522000000	10
Thu, 18 Feb 2016 15:24:44 +0000	0,0523000000	+10
Tue, 16 Feb 2016 05:41:03 +0000	0,0522000000	0
Mon, 15 Feb 2016 19:34:57 +0000	0,0522000000	-0,0002
Sun, 14 Feb 2016 14:41:07 +0000	0,0524000000	10
Thu, 11 Feb 2016 19:29:10 +0000	0,0525000000	0
Thu, 11 Feb 2016 05:13:28 +0000	0,0525000000	+10
Mon, 08 Feb 2016 16:36:35 +0000	0,0524000000	10
Thu, 04 Feb 2016 04:43:15 +0000	0,0525000000	0
Wed, 03 Feb 2016 18:03:59 +0000	0,0525000000	+10
Fri, 29 Jan 2016 06:46:52 +0000	0,0524000000	0
Sun, 24 Jan 2016 15:49:14 +0000	0,0524000000	0
Sat, 23 Jan 2016 06:28:06 +0000	0,0524000000	-0,0004
Tue, 19 Jan 2016 09:23:55 +0000	0,0528000000	0
Tue, 12 Jan 2016 01:34:54 +0000	0,0528000000	0
Sat, 09 Jan 2016 13:31:45 +0000	0,0528000000	-0,0001
Sun, 03 Jan 2016 04:59:09 +0000	0,0529000000	0
Sat, 02 Jan 2016 15:20:36 +0000	0,0529000000	0
Fri, 01 Jan 2016 04:07:57 +0000	0,0529000000	0
Wed, 30 Dec 2015 19:37:56 +0000	0,0529000000	0
Sun, 27 Dec 2015 09:37:15 +0000	0,0529000000	0
Thu, 24 Dec 2015 04:52:19 +0000	0,0529000000	0
Wed, 23 Dec 2015 03:43:26 +0000	0,0529000000	0
Sat, 19 Dec 2015 02:12:28 +0000	0,0529000000	0
Mon, 14 Dec 2015 12:24:06 +0000	0,0529000000	0
Sun, 13 Dec 2015 02:10:24 +0000	0,0529000000	10
Fri, 11 Dec 2015 08:17:32 +0000	0,0530000000	0
Wed, 09 Dec 2015 00:30:29 +0000	0,0530000000	-0,0001
Sat, 05 Dec 2015 07:55:59 +0000	0,0531000000	-0,0002
Fri, 04 Dec 2015 02:15:56 +0000	0,0533000000	-0,0001
Wed, 02 Dec 2015 17:10:34 +0000	0,0534000000	+0,0003
Thu, 26 Nov 2015 11:03:32 +0000	0,0531000000	0
Thu, 26 Nov 2015 06:55:29 +0000	0,0531000000	0
Wed, 25 Nov 2015 01:15:53 +0000	0,0531000000	+0,0001
Mon, 23 Nov 2015 19:00:07 +0000	0,0530000000	0
Mon, 23 Nov 2015 02:57:00 +0000	0,0530000000	-0,0005
Sat, 21 Nov 2015 01:58:42 +0000	0,0535000000	+0,0004
Tue, 17 Nov 2015 06:00:14 +0000	0,0531000000	0
Mon, 16 Nov 2015 14:41:30 +0000	0,0531000000	0
Wed, 11 Nov 2015 05:59:48 +0000	0,0531000000	0
Sat, 07 Nov 2015 07:14:04 +0000	0,0531000000	+0,0001
Thu, 05 Nov 2015 06:34:07 +0000	0,0530000000	-0,0001
Mon, 02 Nov 2015 21:57:34 +0000	0,0531000000	10
Fri, 30 Oct 2015 07:31:54 +0000	0,0532000000	0
Tue, 27 Oct 2015 09:18:05 +0000	0,0532000000	+10
Fri, 23 Oct 2015 10:56:12 +0000	0,0531000000	0
Fri, 23 Oct 2015 02:34:59 +0000	0,0531000000	10
Wed, 21 Oct 2015 04:47:41 +0000	0,0532000000	0
Tue, 20 Oct 2015 13:16:04 +0000	0,0532000000	0
Sat, 17 Oct 2015 01:25:41 +0000	0,0532000000	-0,0001
Wed, 14 Oct 2015 17:31:00 +0000	0,0533000000	0
Wed, 14 Oct 2015 12:48:06 +0000	0,0533000000	-0,0003
Mon, 12 Oct 2015 00:54:48 +0000	0,0536000000	0
Sat, 10 Oct 2015 09:21:01 +0000	0,0536000000	0
Sat, 10 Oct 2015 04:01:07 +0000	0,0536000000	0
Fri, 09 Oct 2015 06:19:47 +0000	0,0536000000	+0,0002
Thu, 08 Oct 2015 06:28:30 +0000	0,0534000000	10
Sat, 03 Oct 2015 09:47:45 +0000	0,0535000000	0
Sun, 27 Sep 2015 23:21:40 +0000	0,0535000000	-0,0001
Sun, 27 Sep 2015 17:26:21 +0000	0,0536000000	0
Fri, 25 Sep 2015 23:03:23 +0000	0,0536000000	-0,0002
Thu, 24 Sep 2015 23:57:44 +0000	0,0538000000	+0,0002
Mon, 21 Sep 2015 02:18:26 +0000	0,0536000000	10
Sat, 19 Sep 2015 08:29:01 +0000	0,0537000000	+10
Sun, 13 Sep 2015 01:08:11 +0000	0,0536000000	-0,0002
Thu, 10 Sep 2015 18:26:12 +0000	0,0538000000	-0,0001
Tue, 08 Sep 2015 15:16:07 +0000	0,0539000000	0
Mon, 07 Sep 2015 15:00:05 +0000	0,0539000000	0
Sun, 06 Sep 2015 17:10:38 +0000	0,0539000000	10
Wed, 02 Sep 2015 08:00:31 +0000	0,0540000000	-0,0002
Sat, 15 Aug 2015 06:08:22 +0000	0,0542000000	0
Fri, 14 Aug 2015 12:11:05 +0000	0,0542000000	0
Tue, 11 Aug 2015 13:52:10 +0000	0,0542000000	0
Fri, 31 Jul 2015 09:01:22 +0000	0,0542000000	0
Wed, 29 Jul 2015 16:46:56 +0000	0,0542000000	0
Sun, 26 Jul 2015 23:57:47 +0000	0,0542000000	0
Sun, 26 Jul 2015 09:15:25 +0000	0,0542000000	0
Wed, 22 Jul 2015 13:49:35 +0000	0,0542000000	-0,0002
Mon, 06 Jul 2015 08:56:40 +0000	0,0544000000	-0,0002
Sat, 20 Jun 2015 03:47:10 +0000	0,0546000000	-0,0004
Fri, 19 Jun 2015 01:22:15 +0000	0,0550000000	0
Mon, 15 Jun 2015 06:51:29 +0000	0,0550000000	+0,0003
Sun, 14 Jun 2015 09:45:11 +0000	0,0547000000	0
Sat, 13 Jun 2015 17:25:54 +0000	0,0547000000	0
Fri, 12 Jun 2015 06:12:07 +0000	0,0547000000	-0,0001
Tue, 02 Jun 2015 12:16:17 +0000	0,0548000000	0
Sun, 24 May 2015 04:48:55 +0000	0,0548000000	0
Tue, 19 May 2015 18:48:12 +0000	0,0548000000	10
Wed, 13 May 2015 06:31:29 +0000	0,0549000000	-0,0002
Mon, 11 May 2015 14:07:31 +0000	0,0551000000	0
Fri, 08 May 2015 00:40:49 +0000	0,0551000000	0
Wed, 06 May 2015 12:13:34 +0000	0,0551000000	0
Mon, 04 May 2015 05:14:08 +0000	0,0551000000	-0,0002
Mon, 20 Apr 2015 00:39:31 +0000	0,0553000000	10
Thu, 09 Apr 2015 20:37:30 +0000	0,0554000000	0
Mon, 06 Apr 2015 11:24:06 +0000	0,0554000000	+0,0002
Thu, 19 Mar 2015 05:13:11 +0000	0,0552000000	+10
Sun, 15 Mar 2015 16:05:58 +0000	0,0551000000	0
Sat, 14 Mar 2015 10:03:23 +0000	0,0551000000	0
Fri, 13 Mar 2015 20:42:49 +0000	0,0551000000	0
Tue, 10 Mar 2015 16:26:04 +0000	0,0551000000	+0,0001
Sun, 08 Mar 2015 09:03:18 +0000	0,0550000000	0
Sun, 08 Mar 2015 02:31:25 +0000	0,0550000000	-0,0001
Tue, 24 Feb 2015 19:59:21 +0000	0,0551000000	+0,0001
Sun, 22 Feb 2015 13:53:59 +0000	0,0550000000	0
Wed, 18 Feb 2015 07:26:40 +0000	0,0550000000	+0,0001
Thu, 12 Feb 2015 20:52:55 +0000	0,0549000000	0
Thu, 12 Feb 2015 11:42:03 +0000	0,0549000000	-0,0001
Wed, 11 Feb 2015 22:01:50 +0000	0,0550000000	-0,0006
Mon, 05 Jan 2015 21:08:21 +0000	0,0556000000	+10
Thu, 01 Jan 2015 10:20:44 +0000	0,0555000000	0
Mon, 22 Dec 2014 03:28:55 +0000	0,0555000000	10
Thu, 18 Dec 2014 01:14:18 +0000	0,0556000000	-0,0003
Tue, 09 Dec 2014 06:04:02 +0000	0,0559000000	+0,0003
Mon, 01 Dec 2014 13:28:27 +0000	0,0556000000	0
Thu, 27 Nov 2014 21:41:04 +0000	0,0556000000	+10
Tue, 25 Nov 2014 05:20:28 +0000	0,0555000000	-0,0004
Thu, 23 Oct 2014 15:06:19 +0000	0,0559000000	-0,0001
Tue, 14 Oct 2014 17:44:56 +0000	0,0560000000	+0,0001
Tue, 14 Oct 2014 10:53:14 +0000	0,0559000000	0
Mon, 13 Oct 2014 13:51:38 +0000	0,0559000000	+10
Thu, 11 Sep 2014 10:35:05 +0000	0,0558000000	10
Sun, 24 Aug 2014 08:49:54 +0000	0,0559000000	0
Thu, 14 Aug 2014 20:51:18 +0000	0,0559000000	0
Wed, 13 Aug 2014 22:54:13 +0000	0,0559000000	-0,0002
Fri, 18 Jul 2014 00:11:01 +0000	0,0561000000	+10
Mon, 14 Jul 2014 19:28:41 +0000	0,0560000000	-0,0006
Mon, 16 Jun 2014 06:37:34 +0000	0,0566000000	-0,0001
Fri, 13 Jun 2014 01:32:57 +0000	0,0567000000	+0,0002
Sun, 25 May 2014 11:17:20 +0000	0,0565000000	0
Sat, 24 May 2014 02:21:55 +0000	0,0565000000	-0,0003
Tue, 20 May 2014 23:03:51 +0000	0,0568000000	-0,0004
Tue, 22 Apr 2014 04:21:44 +0000	0,0572000000	0
Sun, 20 Apr 2014 03:22:32 +0000	0,0572000000	-0,0002
Wed, 16 Apr 2014 06:20:36 +0000	0,0574000000	-0,0002
Thu, 03 Apr 2014 15:06:58 +0000	0,0576000000	-0,0001
Thu, 27 Mar 2014 03:11:05 +0000	0,0577000000	+0,0001
Fri, 21 Mar 2014 17:12:54 +0000	0,0576000000	+10
Thu, 20 Mar 2014 13:11:41 +0000	0,0575000000	-0,0002
Mon, 17 Mar 2014 04:05:41 +0000	0,0577000000	-0,0005
Tue, 04 Mar 2014 15:52:34 +0000	0,0582000000	-0,0004
Fri, 07 Feb 2014 15:31:42 +0000	0,0586000000	-0,0005
Sun, 19 Jan 2014 07:03:42 +0000	0,0591000000	-0,0001
Mon, 13 Jan 2014 20:26:52 +0000	0,0592000000	0
Sun, 12 Jan 2014 08:21:59 +0000	0,0592000000	10
Wed, 08 Jan 2014 15:26:33 +0000	0,0593000000	-0,0002
Sun, 05 Jan 2014 13:47:31 +0000	0,0595000000	0
Fri, 03 Jan 2014 23:16:05 +0000	0,0595000000	0
Tue, 31 Dec 2013 12:02:43 +0000	0,0595000000	0
Sun, 29 Dec 2013 14:46:48 +0000	0,0595000000	+0,0002
Thu, 19 Dec 2013 05:20:37 +0000	0,0593000000	-0,0002
Tue, 17 Dec 2013 12:09:20 +0000	0,0595000000	-0,0004
Mon, 09 Dec 2013 17:02:00 +0000	0,0599000000	-0,0002966916
Mon, 04 Nov 2013 00:23:16 +0000	0,0601966916	3,14606
Sun, 27 Oct 2013 21:18:38 +0000	0,0602281522	0
Sat, 26 Oct 2013 21:13:47 +0000	0,0602281522	+6,2921
Wed, 23 Oct 2013 16:45:19 +0000	0,0602218601	-0,000377527
Fri, 18 Oct 2013 22:42:20 +0000	0,0605993871	0
Wed, 16 Oct 2013 16:57:16 +0000	0,0605993871	6,2922
Sun, 13 Oct 2013 15:23:21 +0000	0,0606056793	-0,0001698871
Wed, 09 Oct 2013 10:27:23 +0000	0,0607755664	0
Tue, 08 Oct 2013 21:28:24 +0000	0,0607755664	-0,0005599985
Wed, 02 Oct 2013 06:32:24 +0000	0,0613355649	0
Wed, 02 Oct 2013 01:55:49 +0000	0,0613355649	0
Fri, 27 Sep 2013 17:50:25 +0000	0,0613355649	-0,0006732566
Tue, 27 Aug 2013 04:02:50 +0000	0,0620088215	0
Sat, 24 Aug 2013 14:36:17 +0000	0,0620088215	-0,0001195503
Sat, 03 Aug 2013 20:36:59 +0000	0,0621283718	0
Mon, 29 Jul 2013 16:29:59 +0000	0,0621283718	5,6629
Sun, 07 Jul 2013 10:28:35 +0000	0,0621850008	-0,0002894375
Fri, 28 Jun 2013 03:13:32 +0000	0,0624744383	+6,2921
Wed, 26 Jun 2013 07:38:05 +0000	0,0624681462	+9,43818
Wed, 26 Jun 2013 00:08:09 +0000	0,0623737644	+6,29212
Mon, 24 Jun 2013 16:24:10 +0000	0,0623108432	-0,0015164004
Sun, 26 May 2013 09:55:39 +0000	0,0638272436	+0,0001950556
Fri, 26 Apr 2013 11:44:39 +0000	0,0636321880	+0,0001887636
Mon, 15 Apr 2013 13:36:25 +0000	0,0634434244	-0,0007802226
Sun, 31 Mar 2013 17:49:43 +0000	0,0642236470	-0,000692133
Sun, 17 Mar 2013 02:59:52 +0000	0,0649157800	-0,0001006739
Fri, 15 Mar 2013 01:33:52 +0000	0,0650164539	-0,0010193231
Thu, 07 Mar 2013 00:19:12 +0000	0,0660357770	0
Mon, 04 Mar 2013 20:52:38 +0000	0,0660357770	0
Fri, 01 Mar 2013 08:58:56 +0000	0,0660357770	-0,0004215719
Fri, 15 Feb 2013 10:48:24 +0000	0,0664573489	-0,0005054181
Tue, 12 Feb 2013 16:08:47 +0000	0,0669627670	+0,0213155505
Tue, 12 Feb 2013 00:42:06 +0000	0,0456472165	0
Mon, 11 Feb 2013 14:31:06 +0000	0,0456472165	0
Mon, 11 Feb 2013 05:43:13 +0000	0,0456472165	-0,0010264074
Wed, 30 Jan 2013 04:16:53 +0000	0,0466736239	+0,0003092106
Mon, 14 Jan 2013 04:01:58 +0000	0,0463644133	0
Sat, 12 Jan 2013 01:37:55 +0000	0,0463644133	9,87756
Wed, 02 Jan 2013 08:11:35 +0000	0,0464631889	2,57676
Sun, 23 Dec 2012 10:49:59 +0000	0,0464889565	-0,0006355995
Thu, 29 Nov 2012 20:27:08 +0000	0,0471245560	-0,0002362026
Sun, 11 Nov 2012 11:01:22 +0000	0,0473607586	-0,000210435
Sat, 20 Oct 2012 19:23:23 +0000	0,0475711936	-0,0004938781
Fri, 21 Sep 2012 04:31:31 +0000	0,0480650717	6,44188
Sat, 25 Aug 2012 13:03:38 +0000	0,0481294905	2,57676
Wed, 22 Aug 2012 19:24:37 +0000	0,0481552581	6,01243
Mon, 13 Aug 2012 20:38:13 +0000	0,0482153824	-0,0003006214
Fri, 13 Jul 2012 03:58:56 +0000	0,0485160038	-0,0002705593
Sun, 01 Jul 2012 18:31:29 +0000	0,0487865631	0
Sun, 01 Jul 2012 00:40:52 +0000	0,0487865631	8,15972
Sun, 24 Jun 2012 23:50:15 +0000	0,0488681603	+8,15972
Mon, 18 Jun 2012 11:46:11 +0000	0,0487865631	-0,0001116594
Sun, 10 Jun 2012 00:15:49 +0000	0,0488982225	-0,0001116594
Thu, 07 Jun 2012 13:04:21 +0000	0,0490098819	-0,0007816157
Sat, 07 Apr 2012 23:11:42 +0000	0,0497914976	0
Sun, 01 Apr 2012 13:24:50 +0000	0,0497914976	3,00621
Sun, 25 Mar 2012 11:32:16 +0000	0,0498215597	0
Sat, 17 Mar 2012 05:55:55 +0000	0,0498215597	-0,0001460161
Sat, 03 Mar 2012 02:54:58 +0000	0,0499675758	+0,0499675758
Mon, 06 Feb 2012 20:23:57 +0000	0,0000000000	0
Mon, 06 Feb 2012 05:10:44 +0000	0,0000000000	0
Sun, 05 Feb 2012 10:55:14 +0000	0,0000000000	0
Wed, 01 Feb 2012 05:36:20 +0000	0,0000000000	0
Wed, 25 Jan 2012 16:28:05 +0000	0,0000000000	0
Mon, 26 Dec 2011 03:52:22 +0000	0,0000000000	0
Wed, 14 Dec 2011 20:07:06 +0000	0,0000000000	0
Thu, 01 Dec 2011 07:05:40 +0000	0,0000000000	0
Thu, 24 Nov 2011 02:57:03 +0000	0,0000000000	0
Tue, 15 Nov 2011 15:37:03 +0000	0,0000000000	0
Sun, 06 Nov 2011 04:51:05 +0000	0,0000000000	0
Fri, 21 Oct 2011 16:50:40 +0000	0,0000000000	0
Sat, 15 Oct 2011 11:28:11 +0000	0,0000000000	0
Thu, 22 Sep 2011 13:47:05 +0000	0,0000000000	0
Wed, 21 Sep 2011 07:18:19 +0000	0,0000000000	0
Mon, 19 Sep 2011 12:12:43 +0000	0,0000000000	0
Sun, 18 Sep 2011 02:20:57 +0000	0,0000000000	0
Fri, 16 Sep 2011 01:11:47 +0000	0,0000000000	0
Wed, 14 Sep 2011 09:39:50 +0000	0,0000000000	0
Mon, 22 Aug 2011 09:29:28 +0000	0,0000000000	0
Sun, 21 Aug 2011 18:30:59 +0000	0,0000000000	0
Sat, 20 Aug 2011 02:37:10 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:00:07 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:40:54 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса JMD в VEF обнавляется каждые 3 часа. Last update was at Wed, 21 Mar 2018 03:42:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Венесуэльский Боливар

Примечание: График курса обмена валют Ямайский доллар/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Венесуэльский Боливар в течение 2414 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.