Обменный курс на сегодня для JMD/XOF является JMD за XOF, это означает, что с 100 Ямайских долларов можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или XOF.

JMD в XOF обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:57:39 +0000	4,4623000000	-0,0105
Tue, 31 Oct 2017 02:32:36 +0000	4,4728000000	-0,0066
Mon, 30 Oct 2017 02:46:58 +0000	4,4794000000	+0,0117
Sat, 28 Oct 2017 04:11:47 +0000	4,4677000000	+0,0841
Thu, 26 Oct 2017 11:16:20 +0000	4,3836000000	+0,0086
Tue, 24 Oct 2017 12:12:22 +0000	4,3750000000	+0,0279
Tue, 24 Oct 2017 05:21:53 +0000	4,3471000000	+0,0116
Sat, 21 Oct 2017 18:55:31 +0000	4,3355000000	+0,0136
Mon, 16 Oct 2017 05:05:12 +0000	4,3219000000	+0,0203
Wed, 11 Oct 2017 22:10:18 +0000	4,3016000000	+0,011
Mon, 09 Oct 2017 23:59:00 +0000	4,2906000000	0
Mon, 09 Oct 2017 12:10:50 +0000	4,2906000000	-0,0389
Sun, 08 Oct 2017 16:57:49 +0000	4,3295000000	0
Sun, 08 Oct 2017 03:55:19 +0000	4,3295000000	0
Sat, 07 Oct 2017 13:06:52 +0000	4,3295000000	0
Wed, 04 Oct 2017 06:15:59 +0000	4,3295000000	+0,0367
Fri, 29 Sep 2017 09:07:26 +0000	4,2928000000	+0,1001
Sun, 24 Sep 2017 06:03:32 +0000	4,1927000000	+0,0023
Fri, 22 Sep 2017 17:38:03 +0000	4,1904000000	+0,0174
Thu, 21 Sep 2017 19:46:51 +0000	4,1730000000	-0,0191
Tue, 19 Sep 2017 09:35:07 +0000	4,1921000000	+0,0206
Sun, 17 Sep 2017 20:36:59 +0000	4,1715000000	-0,0029
Sun, 17 Sep 2017 08:23:40 +0000	4,1744000000	0
Sun, 17 Sep 2017 03:06:30 +0000	4,1744000000	0
Fri, 15 Sep 2017 23:20:54 +0000	4,1744000000	-0,0408
Fri, 08 Sep 2017 22:37:57 +0000	4,2152000000	+0,0004
Fri, 08 Sep 2017 02:05:30 +0000	4,2148000000	-0,0515
Wed, 06 Sep 2017 13:45:18 +0000	4,2663000000	-0,0295
Sat, 02 Sep 2017 00:43:03 +0000	4,2958000000	+0,0017
Fri, 01 Sep 2017 21:07:30 +0000	4,2941000000	+0,007
Fri, 01 Sep 2017 07:10:31 +0000	4,2871000000	-0,0215
Wed, 30 Aug 2017 20:44:31 +0000	4,3086000000	+0,0057
Wed, 30 Aug 2017 17:12:39 +0000	4,3029000000	+0,0059
Wed, 30 Aug 2017 13:46:37 +0000	4,2970000000	+0,0354
Tue, 29 Aug 2017 13:50:13 +0000	4,2616000000	-0,0751
Thu, 24 Aug 2017 15:03:28 +0000	4,3367000000	+0,0048
Thu, 24 Aug 2017 00:19:06 +0000	4,3319000000	-0,0163
Wed, 23 Aug 2017 17:04:05 +0000	4,3482000000	+0,0084
Mon, 21 Aug 2017 17:33:34 +0000	4,3398000000	-0,0363
Tue, 15 Aug 2017 16:54:00 +0000	4,3761000000	+0,0037
Tue, 15 Aug 2017 13:48:17 +0000	4,3724000000	+0,0139
Tue, 15 Aug 2017 04:40:30 +0000	4,3585000000	+0,0133
Mon, 14 Aug 2017 13:40:26 +0000	4,3452000000	+0,0073
Mon, 14 Aug 2017 05:30:32 +0000	4,3379000000	-0,0006
Sun, 13 Aug 2017 08:24:49 +0000	4,3385000000	0
Sun, 13 Aug 2017 01:52:17 +0000	4,3385000000	-0,0198
Thu, 10 Aug 2017 19:11:25 +0000	4,3583000000	-0,0167
Thu, 10 Aug 2017 12:25:00 +0000	4,3750000000	+0,0043
Tue, 08 Aug 2017 19:51:34 +0000	4,3707000000	+0,0214
Tue, 08 Aug 2017 11:01:34 +0000	4,3493000000	+0,0281
Fri, 04 Aug 2017 00:44:21 +0000	4,3212000000	-0,0949
Wed, 26 Jul 2017 15:49:27 +0000	4,4161000000	+0,0048
Wed, 26 Jul 2017 12:01:33 +0000	4,4113000000	-0,0023
Wed, 26 Jul 2017 07:35:39 +0000	4,4136000000	+0,0117
Sat, 22 Jul 2017 14:00:11 +0000	4,4019000000	-0,0079
Fri, 21 Jul 2017 12:39:46 +0000	4,4098000000	-0,0628
Fri, 14 Jul 2017 13:15:12 +0000	4,4726000000	-0,041
Thu, 06 Jul 2017 07:18:39 +0000	4,5136000000	+0,0121
Mon, 03 Jul 2017 10:39:44 +0000	4,5015000000	+0,0278
Fri, 30 Jun 2017 22:35:07 +0000	4,4737000000	-0,0009
Thu, 29 Jun 2017 12:40:25 +0000	4,4746000000	-0,0866
Thu, 22 Jun 2017 12:53:52 +0000	4,5612000000	+0,0238
Mon, 19 Jun 2017 12:02:17 +0000	4,5374000000	+0,0098
Thu, 15 Jun 2017 04:38:08 +0000	4,5276000000	-0,0029
Tue, 13 Jun 2017 18:13:57 +0000	4,5305000000	-0,0033
Sun, 11 Jun 2017 19:54:44 +0000	4,5338000000	0
Sat, 10 Jun 2017 16:32:45 +0000	4,5338000000	0
Sat, 10 Jun 2017 08:17:30 +0000	4,5338000000	+0,0272
Thu, 01 Jun 2017 12:26:08 +0000	4,5066000000	+0,012
Thu, 25 May 2017 02:29:13 +0000	4,4946000000	-0,0195
Wed, 24 May 2017 02:35:08 +0000	4,5141000000	+0,0024
Sun, 21 May 2017 06:44:42 +0000	4,5117000000	0
Sat, 20 May 2017 09:02:43 +0000	4,5117000000	-0,1105
Sun, 14 May 2017 17:23:23 +0000	4,6222000000	0
Sun, 14 May 2017 00:03:37 +0000	4,6222000000	+0,0107
Fri, 05 May 2017 01:29:08 +0000	4,6115000000	-0,0454
Wed, 03 May 2017 08:39:20 +0000	4,6569000000	-0,0135
Mon, 01 May 2017 21:46:25 +0000	4,6704000000	-0,0219
Fri, 28 Apr 2017 04:12:35 +0000	4,6923000000	+0,0119
Wed, 26 Apr 2017 12:53:58 +0000	4,6804000000	-0,0905
Wed, 19 Apr 2017 19:43:39 +0000	4,7709000000	-0,0018
Wed, 19 Apr 2017 09:55:31 +0000	4,7727000000	-0,0063
Tue, 18 Apr 2017 13:56:34 +0000	4,7790000000	-0,0134
Mon, 17 Apr 2017 15:08:49 +0000	4,7924000000	-0,018
Sat, 15 Apr 2017 05:27:06 +0000	4,8104000000	0
Fri, 14 Apr 2017 09:55:31 +0000	4,8104000000	-0,003
Tue, 11 Apr 2017 20:48:52 +0000	4,8134000000	-0,0109
Sun, 09 Apr 2017 03:31:48 +0000	4,8243000000	+0,0283
Fri, 07 Apr 2017 06:24:16 +0000	4,7960000000	-0,0038
Wed, 05 Apr 2017 10:38:43 +0000	4,7998000000	+0,0019
Tue, 04 Apr 2017 01:32:52 +0000	4,7979000000	-0,0063
Sun, 02 Apr 2017 21:54:08 +0000	4,8042000000	+0,037
Thu, 30 Mar 2017 11:49:11 +0000	4,7672000000	+0,0349
Wed, 29 Mar 2017 01:44:25 +0000	4,7323000000	+0,0459
Tue, 28 Mar 2017 09:25:44 +0000	4,6864000000	-0,0025
Mon, 27 Mar 2017 07:00:23 +0000	4,6889000000	-0,021
Sat, 25 Mar 2017 06:29:19 +0000	4,7099000000	-0,0135
Thu, 23 Mar 2017 09:26:55 +0000	4,7234000000	+0,0078
Tue, 21 Mar 2017 10:06:13 +0000	4,7156000000	-0,0261
Tue, 21 Mar 2017 00:18:23 +0000	4,7417000000	+0,0104
Mon, 20 Mar 2017 04:10:19 +0000	4,7313000000	-0,0099
Thu, 16 Mar 2017 08:44:39 +0000	4,7412000000	-0,0368
Wed, 15 Mar 2017 17:46:23 +0000	4,7780000000	-0,0076
Tue, 14 Mar 2017 03:18:05 +0000	4,7856000000	+0,0091
Sat, 11 Mar 2017 09:24:56 +0000	4,7765000000	-0,0005
Fri, 10 Mar 2017 18:08:32 +0000	4,7770000000	-0,0341
Fri, 10 Mar 2017 03:41:42 +0000	4,8111000000	-0,0196
Wed, 08 Mar 2017 15:13:07 +0000	4,8307000000	+0,0089
Tue, 07 Mar 2017 13:02:55 +0000	4,8218000000	+0,0162
Mon, 06 Mar 2017 10:26:01 +0000	4,8056000000	+0,0037
Sat, 04 Mar 2017 17:58:56 +0000	4,8019000000	-0,0342
Wed, 01 Mar 2017 22:34:51 +0000	4,8361000000	-0,0074
Tue, 28 Feb 2017 11:34:15 +0000	4,8435000000	-0,0181
Sun, 26 Feb 2017 02:58:38 +0000	4,8616000000	-0,007
Thu, 23 Feb 2017 09:54:51 +0000	4,8686000000	+0,0302
Fri, 17 Feb 2017 17:54:23 +0000	4,8384000000	-0,0054
Thu, 16 Feb 2017 04:32:34 +0000	4,8438000000	-0,0156
Wed, 15 Feb 2017 06:21:19 +0000	4,8594000000	+0,0651
Fri, 10 Feb 2017 09:23:30 +0000	4,7943000000	+0,0463
Wed, 01 Feb 2017 00:46:10 +0000	4,7480000000	-0,0072
Sun, 29 Jan 2017 01:40:58 +0000	4,7552000000	-0,014
Fri, 27 Jan 2017 05:34:43 +0000	4,7692000000	+0,0445
Tue, 24 Jan 2017 15:50:11 +0000	4,7247000000	-0,0336
Sun, 22 Jan 2017 23:15:26 +0000	4,7583000000	+0,0047
Sat, 21 Jan 2017 22:02:53 +0000	4,7536000000	-0,0862
Sat, 07 Jan 2017 03:59:42 +0000	4,8398000000	+0,0326
Thu, 05 Jan 2017 18:29:37 +0000	4,8072000000	-0,0476
Thu, 05 Jan 2017 12:36:08 +0000	4,8548000000	-0,042
Wed, 04 Jan 2017 02:20:50 +0000	4,8968000000	+0,0621
Mon, 02 Jan 2017 10:27:32 +0000	4,8347000000	+0,0157
Sat, 31 Dec 2016 12:27:31 +0000	4,8190000000	-0,012
Fri, 30 Dec 2016 06:48:43 +0000	4,8310000000	-0,0536
Thu, 29 Dec 2016 01:09:08 +0000	4,8846000000	+0,0117
Tue, 27 Dec 2016 09:53:49 +0000	4,8729000000	+0,0026
Mon, 26 Dec 2016 09:21:44 +0000	4,8703000000	-0,0025
Sun, 25 Dec 2016 03:56:15 +0000	4,8728000000	0
Sat, 24 Dec 2016 22:58:44 +0000	4,8728000000	-0,0064
Thu, 22 Dec 2016 05:40:11 +0000	4,8792000000	-0,0152
Wed, 21 Dec 2016 06:34:20 +0000	4,8944000000	+0,039
Mon, 19 Dec 2016 10:58:52 +0000	4,8554000000	+0,0003
Mon, 19 Dec 2016 02:14:36 +0000	4,8551000000	-0,005
Sun, 18 Dec 2016 18:36:43 +0000	4,8601000000	-0,0102
Fri, 16 Dec 2016 03:03:38 +0000	4,8703000000	+0,0623
Sun, 11 Dec 2016 04:06:36 +0000	4,8080000000	+0,0942
Thu, 08 Dec 2016 02:44:16 +0000	4,7138000000	-0,0315
Wed, 07 Dec 2016 23:31:25 +0000	4,7453000000	-0,0222
Sat, 03 Dec 2016 04:20:44 +0000	4,7675000000	-0,0289
Sun, 27 Nov 2016 18:49:07 +0000	4,7964000000	0
Sun, 27 Nov 2016 04:51:37 +0000	4,7964000000	+0,0053
Fri, 25 Nov 2016 22:12:18 +0000	4,7911000000	-0,0186
Wed, 23 Nov 2016 18:37:02 +0000	4,8097000000	+0,0651
Thu, 17 Nov 2016 15:07:42 +0000	4,7446000000	+0,1218
Fri, 28 Oct 2016 23:15:34 +0000	4,6228000000	-0,0409
Wed, 26 Oct 2016 01:02:42 +0000	4,6637000000	+0,0015
Tue, 25 Oct 2016 19:26:47 +0000	4,6622000000	+0,005
Thu, 20 Oct 2016 01:55:35 +0000	4,6572000000	+0,0044
Mon, 17 Oct 2016 18:09:47 +0000	4,6528000000	+0,0047
Thu, 13 Oct 2016 00:59:16 +0000	4,6481000000	+0,0532
Sat, 08 Oct 2016 14:54:47 +0000	4,5949000000	+0,0138
Mon, 03 Oct 2016 18:14:27 +0000	4,5811000000	-0,0225
Sun, 02 Oct 2016 06:54:57 +0000	4,6036000000	+0,0174
Fri, 30 Sep 2016 01:52:58 +0000	4,5862000000	+0,0013
Wed, 28 Sep 2016 19:06:59 +0000	4,5849000000	+0,006
Sun, 25 Sep 2016 05:24:54 +0000	4,5789000000	0
Sat, 24 Sep 2016 15:26:54 +0000	4,5789000000	+0,0008
Fri, 23 Sep 2016 20:11:43 +0000	4,5781000000	-0,0361
Wed, 21 Sep 2016 15:37:07 +0000	4,6142000000	-0,0014
Sun, 18 Sep 2016 03:00:43 +0000	4,6156000000	+0,0296
Wed, 14 Sep 2016 03:54:31 +0000	4,5860000000	-0,0049
Tue, 13 Sep 2016 06:48:53 +0000	4,5909000000	-0,0004
Fri, 09 Sep 2016 20:33:32 +0000	4,5913000000	+0,0224
Fri, 09 Sep 2016 07:03:13 +0000	4,5689000000	-0,0175
Wed, 07 Sep 2016 09:51:25 +0000	4,5864000000	-0,0544
Sun, 04 Sep 2016 00:36:19 +0000	4,6408000000	+0,0277
Mon, 29 Aug 2016 18:00:19 +0000	4,6131000000	+0,0012
Fri, 26 Aug 2016 22:42:29 +0000	4,6119000000	+0,0411
Fri, 26 Aug 2016 13:14:04 +0000	4,5708000000	+0,0081
Thu, 18 Aug 2016 09:45:52 +0000	4,5627000000	-0,0316
Tue, 16 Aug 2016 15:35:47 +0000	4,5943000000	-0,0479
Sun, 14 Aug 2016 19:29:33 +0000	4,6422000000	+0,0049
Fri, 12 Aug 2016 22:15:42 +0000	4,6373000000	-0,0228
Sat, 30 Jul 2016 14:25:16 +0000	4,6601000000	-0,0426
Wed, 27 Jul 2016 08:54:12 +0000	4,7027000000	-0,0052
Wed, 20 Jul 2016 22:51:01 +0000	4,7079000000	+0,0035
Tue, 19 Jul 2016 17:58:55 +0000	4,7044000000	+0,0507
Sun, 17 Jul 2016 17:11:47 +0000	4,6537000000	-0,0089
Fri, 15 Jul 2016 14:04:40 +0000	4,6626000000	-0,0124
Wed, 13 Jul 2016 13:46:44 +0000	4,6750000000	-0,0081
Sat, 09 Jul 2016 11:18:49 +0000	4,6831000000	+0,0103
Fri, 08 Jul 2016 04:14:10 +0000	4,6728000000	+0,0114
Sun, 03 Jul 2016 19:28:50 +0000	4,6614000000	+0,0058
Fri, 01 Jul 2016 13:36:03 +0000	4,6556000000	-0,0601
Tue, 28 Jun 2016 23:31:55 +0000	4,7157000000	+0,0348
Fri, 24 Jun 2016 17:16:03 +0000	4,6809000000	+0,0796
Thu, 23 Jun 2016 16:05:14 +0000	4,6013000000	-0,022
Wed, 22 Jun 2016 21:29:17 +0000	4,6233000000	-0,0168
Sat, 18 Jun 2016 20:23:56 +0000	4,6401000000	0
Sat, 18 Jun 2016 01:39:35 +0000	4,6401000000	-0,0227
Mon, 13 Jun 2016 04:00:08 +0000	4,6628000000	+0,0231
Fri, 10 Jun 2016 12:51:51 +0000	4,6397000000	+0,0179
Tue, 07 Jun 2016 14:19:00 +0000	4,6218000000	+0,0075
Mon, 06 Jun 2016 17:40:31 +0000	4,6143000000	-0,0883
Thu, 02 Jun 2016 13:09:09 +0000	4,7026000000	-0,0268
Tue, 31 May 2016 21:41:22 +0000	4,7294000000	+0,0086
Tue, 31 May 2016 10:46:56 +0000	4,7208000000	+0,0018
Fri, 27 May 2016 17:06:08 +0000	4,7190000000	+0,0022
Wed, 25 May 2016 10:01:20 +0000	4,7168000000	+0,0224
Sat, 21 May 2016 02:01:09 +0000	4,6944000000	-0,0063
Thu, 19 May 2016 18:06:29 +0000	4,7007000000	+0,0144
Thu, 19 May 2016 00:25:58 +0000	4,6863000000	-0,0203
Mon, 16 May 2016 15:25:25 +0000	4,7066000000	-0,0096
Fri, 13 May 2016 21:37:27 +0000	4,7162000000	-0,0052
Fri, 13 May 2016 16:35:58 +0000	4,7214000000	+0,0447
Thu, 12 May 2016 13:52:14 +0000	4,6767000000	+0,0085
Wed, 11 May 2016 18:53:42 +0000	4,6682000000	-0,0054
Mon, 09 May 2016 20:35:32 +0000	4,6736000000	-0,0213
Sun, 08 May 2016 10:14:31 +0000	4,6949000000	+0,0372
Wed, 04 May 2016 22:53:13 +0000	4,6577000000	+0,0175
Tue, 03 May 2016 18:20:16 +0000	4,6402000000	-0,0174
Sun, 01 May 2016 09:31:57 +0000	4,6576000000	+0,0009
Fri, 29 Apr 2016 20:28:21 +0000	4,6567000000	-0,0855
Tue, 26 Apr 2016 13:07:46 +0000	4,7422000000	-0,0399
Sat, 23 Apr 2016 20:27:35 +0000	4,7821000000	0
Sat, 23 Apr 2016 14:39:54 +0000	4,7821000000	+0,052
Sun, 10 Apr 2016 20:55:38 +0000	4,7301000000	-0,0014
Thu, 07 Apr 2016 10:19:04 +0000	4,7315000000	+0,001
Sun, 03 Apr 2016 22:36:42 +0000	4,7305000000	-0,0007
Sat, 02 Apr 2016 11:13:38 +0000	4,7312000000	-0,0092
Thu, 31 Mar 2016 11:22:36 +0000	4,7404000000	-0,0255
Thu, 31 Mar 2016 05:01:07 +0000	4,7659000000	-0,0107
Wed, 30 Mar 2016 04:38:16 +0000	4,7766000000	-0,0009
Tue, 29 Mar 2016 22:32:27 +0000	4,7775000000	-0,05
Sun, 27 Mar 2016 05:50:01 +0000	4,8275000000	-0,0093
Thu, 24 Mar 2016 12:31:48 +0000	4,8368000000	+0,0152
Wed, 23 Mar 2016 19:29:56 +0000	4,8216000000	+0,0089
Tue, 22 Mar 2016 10:58:17 +0000	4,8127000000	+0,0262
Sun, 20 Mar 2016 10:24:15 +0000	4,7865000000	0
Sat, 19 Mar 2016 06:57:14 +0000	4,7865000000	+0,0206
Thu, 17 Mar 2016 15:31:25 +0000	4,7659000000	-0,0964
Wed, 16 Mar 2016 09:59:51 +0000	4,8623000000	+0,0098
Mon, 14 Mar 2016 23:31:53 +0000	4,8525000000	-0,0538
Wed, 09 Mar 2016 20:24:13 +0000	4,9063000000	-0,013
Tue, 08 Mar 2016 21:02:44 +0000	4,9193000000	-0,0575
Thu, 03 Mar 2016 09:18:48 +0000	4,9768000000	+0,0243
Fri, 26 Feb 2016 23:22:09 +0000	4,9525000000	+0,0414
Fri, 26 Feb 2016 00:38:34 +0000	4,9111000000	+0,0624
Sun, 21 Feb 2016 14:07:23 +0000	4,8487000000	+0,0021
Fri, 19 Feb 2016 05:09:26 +0000	4,8466000000	-0,021
Thu, 18 Feb 2016 15:38:40 +0000	4,8676000000	+0,0262
Tue, 16 Feb 2016 15:33:14 +0000	4,8414000000	+0,0156
Tue, 16 Feb 2016 02:10:32 +0000	4,8258000000	-0,0123
Mon, 15 Feb 2016 21:28:16 +0000	4,8381000000	+0,0289
Mon, 15 Feb 2016 07:51:37 +0000	4,8092000000	+0,0035
Wed, 10 Feb 2016 23:44:41 +0000	4,8057000000	-0,2088
Tue, 26 Jan 2016 00:32:18 +0000	5,0145000000	-0,0123
Mon, 25 Jan 2016 03:52:31 +0000	5,0268000000	+0,0308
Mon, 18 Jan 2016 20:26:12 +0000	4,9960000000	-0,0026
Sun, 17 Jan 2016 18:15:23 +0000	4,9986000000	-0,0032
Fri, 15 Jan 2016 07:22:29 +0000	5,0018000000	+0,0079
Sun, 10 Jan 2016 15:23:21 +0000	4,9939000000	0
Sun, 10 Jan 2016 00:06:05 +0000	4,9939000000	-0,0371
Fri, 01 Jan 2016 19:13:03 +0000	5,0310000000	0
Fri, 01 Jan 2016 02:47:17 +0000	5,0310000000	+0,0294
Thu, 31 Dec 2015 04:42:14 +0000	5,0016000000	+0,0175
Mon, 28 Dec 2015 23:49:52 +0000	4,9841000000	+0,0021
Tue, 22 Dec 2015 19:54:28 +0000	4,9820000000	-0,0414
Mon, 21 Dec 2015 01:51:33 +0000	5,0234000000	-0,0244
Fri, 18 Dec 2015 11:42:26 +0000	5,0478000000	+0,0147
Thu, 17 Dec 2015 10:53:57 +0000	5,0331000000	+0,036
Wed, 16 Dec 2015 05:10:56 +0000	4,9971000000	+0,0094
Tue, 15 Dec 2015 15:30:34 +0000	4,9877000000	+0,0188
Fri, 11 Dec 2015 15:23:38 +0000	4,9689000000	+0,0028
Wed, 09 Dec 2015 19:07:58 +0000	4,9661000000	-0,0725
Sun, 06 Dec 2015 03:33:02 +0000	5,0386000000	-0,142
Thu, 03 Dec 2015 08:09:54 +0000	5,1806000000	-0,0549
Sun, 29 Nov 2015 02:10:12 +0000	5,2355000000	+0,0697
Fri, 27 Nov 2015 07:13:42 +0000	5,1658000000	+0,0003
Thu, 26 Nov 2015 06:55:36 +0000	5,1655000000	+0,0022
Tue, 24 Nov 2015 05:45:52 +0000	5,1633000000	+0,0291
Mon, 16 Nov 2015 22:53:37 +0000	5,1342000000	+0,0397
Sun, 15 Nov 2015 08:19:45 +0000	5,0945000000	+0,0573
Thu, 05 Nov 2015 21:41:18 +0000	5,0372000000	+0,0156
Wed, 04 Nov 2015 12:54:35 +0000	5,0216000000	+0,0178
Tue, 03 Nov 2015 22:40:52 +0000	5,0038000000	+0,027
Tue, 27 Oct 2015 09:18:10 +0000	4,9768000000	+0,0072
Mon, 26 Oct 2015 23:45:59 +0000	4,9696000000	-0,012
Sun, 25 Oct 2015 05:58:40 +0000	4,9816000000	+0,1392
Tue, 20 Oct 2015 20:20:00 +0000	4,8424000000	+0,0039
Sat, 17 Oct 2015 07:09:08 +0000	4,8385000000	+0,0182
Thu, 15 Oct 2015 16:41:04 +0000	4,8203000000	-0,0425
Mon, 12 Oct 2015 08:16:06 +0000	4,8628000000	-0,0435
Fri, 09 Oct 2015 06:55:47 +0000	4,9063000000	-0,0109
Thu, 08 Oct 2015 13:38:59 +0000	4,9172000000	-0,0389
Thu, 01 Oct 2015 15:56:03 +0000	4,9561000000	+0,0277
Tue, 29 Sep 2015 16:01:14 +0000	4,9284000000	-0,0145
Sun, 27 Sep 2015 17:29:33 +0000	4,9429000000	+0,0522
Mon, 21 Sep 2015 04:44:41 +0000	4,8907000000	-0,0084
Tue, 15 Sep 2015 02:23:13 +0000	4,8991000000	+0,0187
Sat, 12 Sep 2015 22:34:19 +0000	4,8804000000	-0,144
Thu, 20 Aug 2015 01:36:13 +0000	5,0244000000	-0,0827
Mon, 03 Aug 2015 08:53:48 +0000	5,1071000000	+0,0571
Mon, 27 Jul 2015 21:05:17 +0000	5,0500000000	+0,003
Mon, 27 Jul 2015 15:40:54 +0000	5,0470000000	+0,0193
Wed, 24 Jun 2015 18:51:27 +0000	5,0277000000	+0,0534
Sat, 20 Jun 2015 03:47:12 +0000	4,9743000000	-0,0452
Sat, 13 Jun 2015 17:25:50 +0000	5,0195000000	-0,0463
Fri, 12 Jun 2015 10:03:48 +0000	5,0658000000	+0,0343
Thu, 11 Jun 2015 13:45:08 +0000	5,0315000000	-0,0598
Fri, 05 Jun 2015 18:43:03 +0000	5,0913000000	+0,0432
Fri, 05 Jun 2015 03:55:35 +0000	5,0481000000	-0,0906
Mon, 25 May 2015 03:06:47 +0000	5,1387000000	0
Sun, 24 May 2015 03:49:41 +0000	5,1387000000	-0,0016
Fri, 22 May 2015 20:25:59 +0000	5,1403000000	+0,0594
Tue, 19 May 2015 13:09:59 +0000	5,0809000000	+0,1302
Sun, 17 May 2015 04:16:04 +0000	4,9507000000	-0,0145
Fri, 15 May 2015 07:28:54 +0000	4,9652000000	-0,1108
Sun, 10 May 2015 07:57:32 +0000	5,0760000000	+0,0147
Fri, 08 May 2015 00:02:39 +0000	5,0613000000	+0,0466
Wed, 06 May 2015 20:30:13 +0000	5,0147000000	-0,0383
Fri, 01 May 2015 13:00:23 +0000	5,0530000000	-0,0668
Thu, 30 Apr 2015 00:21:49 +0000	5,1198000000	-0,0676
Tue, 28 Apr 2015 18:19:39 +0000	5,1874000000	-0,0178
Mon, 06 Apr 2015 11:58:45 +0000	5,2052000000	-0,0742
Mon, 30 Mar 2015 19:11:47 +0000	5,2794000000	+0,0526
Wed, 25 Mar 2015 05:13:00 +0000	5,2268000000	-0,0014
Tue, 24 Mar 2015 07:30:47 +0000	5,2282000000	-0,0421
Sat, 21 Mar 2015 16:19:40 +0000	5,2703000000	-0,0837
Wed, 18 Mar 2015 16:20:45 +0000	5,3540000000	+0,004
Thu, 12 Mar 2015 13:14:10 +0000	5,3500000000	+0,0819
Tue, 10 Mar 2015 08:18:44 +0000	5,2681000000	+0,2885
Thu, 19 Feb 2015 05:29:39 +0000	4,9796000000	-0,0005
Wed, 18 Feb 2015 06:10:09 +0000	4,9801000000	-0,0015
Fri, 13 Feb 2015 01:58:48 +0000	4,9816000000	-0,047
Wed, 11 Feb 2015 22:01:26 +0000	5,0286000000	+0,0971
Wed, 21 Jan 2015 08:33:46 +0000	4,9315000000	+0,2209
Thu, 25 Dec 2014 03:44:41 +0000	4,7106000000	+0,035
Mon, 22 Dec 2014 10:04:33 +0000	4,6756000000	+0,0781
Tue, 14 Oct 2014 02:59:26 +0000	4,5975000000	0
Mon, 13 Oct 2014 13:54:28 +0000	4,5975000000	+0,012
Mon, 29 Sep 2014 17:18:25 +0000	4,5855000000	+0,158
Sun, 31 Aug 2014 19:18:49 +0000	4,4275000000	+0,0809
Thu, 31 Jul 2014 11:14:59 +0000	4,3466000000	0
Thu, 31 Jul 2014 00:53:08 +0000	4,3466000000	+0,0003
Wed, 30 Jul 2014 00:33:45 +0000	4,3463000000	-0,0276
Sat, 14 Jun 2014 21:23:17 +0000	4,3739000000	+0,0048
Fri, 13 Jun 2014 11:54:47 +0000	4,3691000000	+0,0462
Sat, 12 Apr 2014 16:14:16 +0000	4,3229000000	-0,0474
Tue, 08 Apr 2014 05:47:16 +0000	4,3703000000	-0,0007
Wed, 02 Apr 2014 20:05:03 +0000	4,3710000000	+0,0137
Thu, 20 Mar 2014 20:16:17 +0000	4,3573000000	-0,1763
Fri, 17 Jan 2014 07:49:44 +0000	4,5336000000	-0,0193
Wed, 08 Jan 2014 01:04:49 +0000	4,5529000000	-0,1455
Sun, 01 Dec 2013 14:12:26 +0000	4,6984000000	0
Sat, 02 Nov 2013 22:30:02 +0000	0,0000000000	0
Fri, 11 Oct 2013 06:07:18 +0000	0,0000000000	0
Tue, 01 Oct 2013 03:49:56 +0000	0,0000000000	0
Thu, 26 Sep 2013 23:24:23 +0000	0,0000000000	0
Thu, 26 Sep 2013 10:27:59 +0000	0,0000000000	0
Sat, 24 Aug 2013 00:16:28 +0000	0,0000000000	0
Sat, 17 Aug 2013 14:15:49 +0000	0,0000000000	0
Sun, 11 Aug 2013 14:46:11 +0000	0,0000000000	0
Mon, 05 Aug 2013 03:10:02 +0000	0,0000000000	0
Mon, 15 Jul 2013 12:44:06 +0000	0,0000000000	0
Fri, 28 Jun 2013 01:08:37 +0000	0,0000000000	0
Wed, 26 Jun 2013 01:29:55 +0000	0,0000000000	0
Wed, 19 Jun 2013 10:20:40 +0000	0,0000000000	0
Tue, 18 Jun 2013 19:31:28 +0000	0,0000000000	0
Wed, 22 May 2013 23:41:40 +0000	0,0000000000	0
Wed, 22 May 2013 03:54:14 +0000	0,0000000000	0
Fri, 17 May 2013 16:40:16 +0000	0,0000000000	0
Thu, 09 May 2013 19:14:50 +0000	0,0000000000	0
Mon, 29 Apr 2013 17:07:28 +0000	0,0000000000	0
Thu, 25 Apr 2013 13:21:21 +0000	0,0000000000	0
Sat, 20 Apr 2013 03:24:33 +0000	0,0000000000	0
Mon, 01 Apr 2013 04:43:49 +0000	0,0000000000	0
Wed, 27 Mar 2013 12:15:59 +0000	0,0000000000	0
Fri, 15 Mar 2013 00:00:24 +0000	0,0000000000	0
Sun, 10 Mar 2013 21:30:16 +0000	0,0000000000	0
Wed, 06 Mar 2013 00:45:49 +0000	0,0000000000	0
Wed, 27 Feb 2013 19:57:02 +0000	0,0000000000	0
Tue, 26 Feb 2013 09:10:16 +0000	0,0000000000	0
Sat, 16 Feb 2013 13:45:05 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:48:35 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:08:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:42:06 +0000	0,0000000000	0
Mon, 11 Feb 2013 05:43:19 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:42:46 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:01:16 +0000	0,0000000000	0
Tue, 22 Jan 2013 00:12:13 +0000	0,0000000000	0
Mon, 21 Jan 2013 17:44:06 +0000	0,0000000000	0
Sat, 19 Jan 2013 02:08:51 +0000	0,0000000000	0
Tue, 15 Jan 2013 19:32:55 +0000	0,0000000000	0
Sat, 12 Jan 2013 05:55:34 +0000	0,0000000000	0
Sat, 12 Jan 2013 01:37:48 +0000	0,0000000000	0
Thu, 10 Jan 2013 04:35:50 +0000	0,0000000000	0
Mon, 07 Jan 2013 00:50:19 +0000	0,0000000000	0
Wed, 02 Jan 2013 10:22:48 +0000	0,0000000000	0
Mon, 17 Dec 2012 03:21:18 +0000	0,0000000000	0
Sat, 03 Nov 2012 08:18:54 +0000	0,0000000000	0
Sun, 14 Oct 2012 01:52:58 +0000	0,0000000000	0
Thu, 20 Sep 2012 13:02:37 +0000	0,0000000000	0
Tue, 18 Sep 2012 09:47:36 +0000	0,0000000000	0
Sun, 02 Sep 2012 02:06:45 +0000	0,0000000000	0
Fri, 31 Aug 2012 20:47:56 +0000	0,0000000000	0
Thu, 23 Aug 2012 02:20:29 +0000	0,0000000000	0
Wed, 15 Aug 2012 00:33:03 +0000	0,0000000000	0
Fri, 10 Aug 2012 10:51:46 +0000	0,0000000000	0
Thu, 12 Jul 2012 02:56:20 +0000	0,0000000000	0
Sat, 07 Jul 2012 18:24:07 +0000	0,0000000000	0
Fri, 22 Jun 2012 18:15:09 +0000	0,0000000000	0
Thu, 21 Jun 2012 20:51:18 +0000	0,0000000000	0
Wed, 20 Jun 2012 18:58:13 +0000	0,0000000000	0
Sun, 17 Jun 2012 18:37:15 +0000	0,0000000000	0
Sat, 16 Jun 2012 13:29:56 +0000	0,0000000000	0
Fri, 15 Jun 2012 08:41:23 +0000	0,0000000000	0
Thu, 14 Jun 2012 18:10:00 +0000	0,0000000000	0
Tue, 12 Jun 2012 21:56:33 +0000	0,0000000000	0
Tue, 12 Jun 2012 18:53:24 +0000	0,0000000000	0
Tue, 22 May 2012 16:57:08 +0000	0,0000000000	0
Tue, 10 Apr 2012 00:45:40 +0000	0,0000000000	0
Fri, 16 Mar 2012 00:44:07 +0000	0,0000000000	0
Mon, 12 Mar 2012 19:04:32 +0000	0,0000000000	0
Thu, 08 Mar 2012 15:26:25 +0000	0,0000000000	0
Fri, 17 Feb 2012 10:10:47 +0000	0,0000000000	0
Tue, 07 Feb 2012 20:03:55 +0000	0,0000000000	0
Wed, 01 Feb 2012 19:01:24 +0000	0,0000000000	0
Tue, 24 Jan 2012 23:55:08 +0000	0,0000000000	0
Mon, 12 Dec 2011 13:12:05 +0000	0,0000000000	0
Sun, 04 Dec 2011 08:56:03 +0000	0,0000000000	0
Wed, 23 Nov 2011 14:30:00 +0000	0,0000000000	0
Fri, 18 Nov 2011 12:04:36 +0000	0,0000000000	0
Sat, 05 Nov 2011 02:49:12 +0000	0,0000000000	0
Sun, 23 Oct 2011 10:26:30 +0000	0,0000000000	0
Thu, 13 Oct 2011 06:55:51 +0000	0,0000000000	0
Thu, 22 Sep 2011 15:06:00 +0000	0,0000000000	0
Tue, 20 Sep 2011 09:47:27 +0000	0,0000000000	0
Sun, 18 Sep 2011 04:47:10 +0000	0,0000000000	0
Tue, 23 Aug 2011 13:54:45 +0000	0,0000000000	0
Mon, 22 Aug 2011 12:44:57 +0000	0,0000000000	0
Mon, 22 Aug 2011 00:10:55 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:52:57 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:41:41 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса JMD в XOF обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:57:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Франк КФА ВСЕАО

Примечание: График курса обмена валют Ямайский доллар/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Франк КФА ВСЕАО в течение 2274 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).