Обменный курс на сегодня для JMD/YER является JMD за YER, это означает, что с 100 Ямайских долларов можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или YER.

JMD в YER обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 02:53:26 +0000	2,0008000000	+0,0229
Tue, 31 Oct 2017 12:00:34 +0000	1,9779000000	+0,0009
Thu, 26 Oct 2017 03:36:00 +0000	1,9770000000	+0,005
Tue, 24 Oct 2017 05:24:46 +0000	1,9720000000	+0,0017
Sat, 21 Oct 2017 13:51:38 +0000	1,9703000000	0
Sat, 21 Oct 2017 04:59:02 +0000	1,9703000000	+0,0026
Tue, 17 Oct 2017 21:26:19 +0000	1,9677000000	+0,0052
Mon, 16 Oct 2017 10:33:27 +0000	1,9625000000	+0,0165
Tue, 10 Oct 2017 00:06:19 +0000	1,9460000000	-0,0003
Mon, 09 Oct 2017 06:28:54 +0000	1,9463000000	+0,0075
Fri, 29 Sep 2017 03:01:51 +0000	1,9388000000	+0,0021
Wed, 27 Sep 2017 14:34:06 +0000	1,9367000000	+0,0182
Mon, 18 Sep 2017 01:02:15 +0000	1,9185000000	-0,0257
Wed, 13 Sep 2017 18:28:19 +0000	1,9442000000	+0,0097
Tue, 12 Sep 2017 04:16:03 +0000	1,9345000000	-0,0012
Sat, 09 Sep 2017 09:19:21 +0000	1,9357000000	-0,007
Wed, 06 Sep 2017 18:07:20 +0000	1,9427000000	-0,0017
Tue, 05 Sep 2017 12:32:25 +0000	1,9444000000	-0,0105
Wed, 30 Aug 2017 05:09:29 +0000	1,9549000000	-0,0015
Sat, 26 Aug 2017 20:56:27 +0000	1,9564000000	+0,0002
Fri, 25 Aug 2017 11:11:31 +0000	1,9562000000	+0,0031
Thu, 24 Aug 2017 16:15:09 +0000	1,9531000000	-0,0029
Mon, 14 Aug 2017 11:25:16 +0000	1,9560000000	-0,001
Sat, 12 Aug 2017 16:21:18 +0000	1,9570000000	+0,0019
Thu, 10 Aug 2017 18:32:27 +0000	1,9551000000	-0,0048
Mon, 07 Aug 2017 17:48:13 +0000	1,9599000000	+0,0019
Sun, 06 Aug 2017 18:46:44 +0000	1,9580000000	0
Sat, 05 Aug 2017 00:42:39 +0000	1,9580000000	-0,0007
Thu, 03 Aug 2017 00:04:19 +0000	1,9587000000	+0,0014
Mon, 31 Jul 2017 01:07:50 +0000	1,9573000000	0
Thu, 27 Jul 2017 00:19:08 +0000	1,9573000000	+0,0005
Mon, 24 Jul 2017 18:58:42 +0000	1,9568000000	-0,0025
Fri, 21 Jul 2017 08:56:45 +0000	1,9593000000	+0,0012
Thu, 20 Jul 2017 10:27:04 +0000	1,9581000000	+0,0017
Sun, 16 Jul 2017 18:15:29 +0000	1,9564000000	0
Sat, 15 Jul 2017 08:26:02 +0000	1,9564000000	-0,0004
Thu, 13 Jul 2017 11:36:47 +0000	1,9568000000	+0,0006
Wed, 12 Jul 2017 06:20:08 +0000	1,9562000000	+0,0002
Sat, 08 Jul 2017 09:37:24 +0000	1,9560000000	+0,0063
Sat, 01 Jul 2017 07:00:11 +0000	1,9497000000	+0,0009
Fri, 30 Jun 2017 02:54:34 +0000	1,9488000000	+0,0015
Thu, 29 Jun 2017 01:55:54 +0000	1,9473000000	+0,0005
Wed, 28 Jun 2017 19:00:02 +0000	1,9468000000	+0,0046
Thu, 15 Jun 2017 22:55:24 +0000	1,9422000000	+0,003
Thu, 15 Jun 2017 04:38:11 +0000	1,9392000000	+0,0015
Wed, 14 Jun 2017 04:22:48 +0000	1,9377000000	+0,0016
Sat, 10 Jun 2017 21:19:16 +0000	1,9361000000	0
Sat, 10 Jun 2017 05:10:23 +0000	1,9361000000	+0,003
Mon, 05 Jun 2017 16:04:21 +0000	1,9331000000	+0,0034
Sat, 03 Jun 2017 17:50:23 +0000	1,9297000000	+0,0008
Wed, 31 May 2017 19:14:16 +0000	1,9289000000	-0,0078
Tue, 30 May 2017 03:41:50 +0000	1,9367000000	+0,0131
Sun, 28 May 2017 21:26:21 +0000	1,9236000000	0
Sun, 28 May 2017 12:19:32 +0000	1,9236000000	0
Sat, 27 May 2017 14:38:37 +0000	1,9236000000	0
Sat, 27 May 2017 00:41:24 +0000	1,9236000000	-0,0026
Wed, 24 May 2017 04:51:33 +0000	1,9262000000	0
Tue, 23 May 2017 23:06:50 +0000	1,9262000000	0
Tue, 23 May 2017 18:15:30 +0000	1,9262000000	+0,0058
Mon, 22 May 2017 02:12:58 +0000	1,9204000000	-0,0089
Sun, 21 May 2017 17:01:13 +0000	1,9293000000	0
Sat, 20 May 2017 20:58:46 +0000	1,9293000000	0
Sat, 20 May 2017 05:56:31 +0000	1,9293000000	0
Sat, 20 May 2017 02:40:04 +0000	1,9293000000	+0,001
Mon, 15 May 2017 00:47:08 +0000	1,9283000000	10
Fri, 12 May 2017 21:59:00 +0000	1,9284000000	-0,003
Sat, 06 May 2017 21:44:31 +0000	1,9314000000	-0,0057
Thu, 04 May 2017 05:58:30 +0000	1,9371000000	-0,0028
Wed, 03 May 2017 17:25:37 +0000	1,9399000000	-0,0026
Tue, 02 May 2017 10:44:42 +0000	1,9425000000	-0,0028
Sat, 29 Apr 2017 08:45:40 +0000	1,9453000000	0
Fri, 28 Apr 2017 23:03:34 +0000	1,9453000000	-0,001
Sun, 23 Apr 2017 07:20:45 +0000	1,9463000000	0
Sat, 22 Apr 2017 23:12:43 +0000	1,9463000000	-0,0041
Wed, 19 Apr 2017 09:55:33 +0000	1,9504000000	+0,002
Sun, 16 Apr 2017 09:01:49 +0000	1,9484000000	0
Sat, 15 Apr 2017 23:01:02 +0000	1,9484000000	0
Thu, 13 Apr 2017 19:03:56 +0000	1,9484000000	+0,0002
Sat, 08 Apr 2017 16:25:28 +0000	1,9482000000	-0,0002
Fri, 07 Apr 2017 07:01:59 +0000	1,9484000000	-0,0033
Thu, 06 Apr 2017 05:52:04 +0000	1,9517000000	-0,0008
Wed, 05 Apr 2017 10:38:45 +0000	1,9525000000	-0,0005
Tue, 04 Apr 2017 20:40:21 +0000	1,9530000000	+0,0116
Tue, 28 Mar 2017 15:53:50 +0000	1,9414000000	+0,0009
Sun, 26 Mar 2017 00:32:59 +0000	1,9405000000	-0,0036
Wed, 22 Mar 2017 07:32:43 +0000	1,9441000000	0
Sun, 19 Mar 2017 18:40:53 +0000	1,9441000000	0
Sun, 19 Mar 2017 00:12:45 +0000	1,9441000000	0
Sat, 18 Mar 2017 15:31:35 +0000	1,9441000000	0
Sat, 18 Mar 2017 08:40:01 +0000	1,9441000000	+0,0022
Thu, 16 Mar 2017 06:34:20 +0000	1,9419000000	-0,0045
Tue, 14 Mar 2017 19:53:55 +0000	1,9464000000	0
Fri, 10 Mar 2017 18:08:34 +0000	1,9464000000	-0,0008
Thu, 09 Mar 2017 08:54:16 +0000	1,9472000000	+0,0016
Mon, 06 Mar 2017 16:45:50 +0000	1,9456000000	+0,0012
Fri, 03 Mar 2017 11:53:04 +0000	1,9444000000	0
Fri, 03 Mar 2017 05:26:30 +0000	1,9444000000	-0,0008
Thu, 02 Mar 2017 03:28:07 +0000	1,9452000000	-0,0118
Tue, 28 Feb 2017 11:34:17 +0000	1,9570000000	0
Tue, 28 Feb 2017 06:42:44 +0000	1,9570000000	-0,0018
Mon, 27 Feb 2017 12:03:05 +0000	1,9588000000	-0,0004
Wed, 22 Feb 2017 23:11:19 +0000	1,9592000000	+0,0013
Wed, 22 Feb 2017 20:04:21 +0000	1,9579000000	0
Wed, 22 Feb 2017 01:04:59 +0000	1,9579000000	-0,0047
Mon, 20 Feb 2017 07:00:51 +0000	1,9626000000	+0,004
Fri, 17 Feb 2017 00:29:10 +0000	1,9586000000	-0,0018
Wed, 15 Feb 2017 17:08:24 +0000	1,9604000000	+0,0182
Tue, 14 Feb 2017 14:46:12 +0000	1,9422000000	-0,0045
Wed, 08 Feb 2017 06:57:31 +0000	1,9467000000	+0,0053
Wed, 01 Feb 2017 02:43:40 +0000	1,9414000000	+0,0015
Sun, 29 Jan 2017 10:06:29 +0000	1,9399000000	0
Sun, 29 Jan 2017 01:41:00 +0000	1,9399000000	0
Sat, 28 Jan 2017 09:50:40 +0000	1,9399000000	0
Sat, 28 Jan 2017 01:23:14 +0000	1,9399000000	-0,003
Wed, 25 Jan 2017 06:46:43 +0000	1,9429000000	+0,003
Sat, 21 Jan 2017 13:07:50 +0000	1,9399000000	-0,0114
Wed, 18 Jan 2017 00:51:13 +0000	1,9513000000	+0,0091
Tue, 10 Jan 2017 07:52:28 +0000	1,9422000000	-0,0017
Sun, 08 Jan 2017 18:58:43 +0000	1,9439000000	0
Sat, 07 Jan 2017 14:35:59 +0000	1,9439000000	+0,0009
Fri, 06 Jan 2017 01:18:20 +0000	1,9430000000	+10
Thu, 05 Jan 2017 04:47:27 +0000	1,9429000000	+0,0082
Tue, 03 Jan 2017 22:42:30 +0000	1,9347000000	-0,0042
Tue, 03 Jan 2017 02:49:46 +0000	1,9389000000	-0,0039
Sun, 25 Dec 2016 03:56:17 +0000	1,9428000000	+0,006
Mon, 19 Dec 2016 02:14:39 +0000	1,9368000000	-0,0003
Sun, 18 Dec 2016 13:58:35 +0000	1,9371000000	0
Sun, 18 Dec 2016 07:07:57 +0000	1,9371000000	+0,0021
Fri, 16 Dec 2016 11:08:28 +0000	1,9350000000	-0,0042
Wed, 14 Dec 2016 16:08:29 +0000	1,9392000000	+0,0008
Wed, 14 Dec 2016 09:00:46 +0000	1,9384000000	+0,002
Sat, 10 Dec 2016 15:43:10 +0000	1,9364000000	-0,0028
Fri, 09 Dec 2016 19:52:53 +0000	1,9392000000	+0,0045
Mon, 05 Dec 2016 22:43:23 +0000	1,9347000000	0
Mon, 05 Dec 2016 16:07:06 +0000	1,9347000000	-0,0007
Wed, 30 Nov 2016 18:49:04 +0000	1,9354000000	0
Tue, 29 Nov 2016 17:55:50 +0000	1,9354000000	+10
Tue, 29 Nov 2016 02:38:50 +0000	1,9353000000	-0,0019
Sun, 27 Nov 2016 04:51:39 +0000	1,9372000000	+0,0019
Fri, 25 Nov 2016 02:09:56 +0000	1,9353000000	-0,0028
Thu, 24 Nov 2016 14:46:55 +0000	1,9381000000	+0,0019
Wed, 23 Nov 2016 09:05:57 +0000	1,9362000000	0
Tue, 22 Nov 2016 05:11:21 +0000	1,9362000000	+0,0031
Thu, 17 Nov 2016 21:06:24 +0000	1,9331000000	-0,0035
Wed, 16 Nov 2016 13:22:03 +0000	1,9366000000	+0,0061
Wed, 16 Nov 2016 03:11:38 +0000	1,9305000000	-0,0079
Tue, 08 Nov 2016 11:28:28 +0000	1,9384000000	+0,003
Wed, 26 Oct 2016 09:33:05 +0000	1,9354000000	0
Wed, 26 Oct 2016 02:37:28 +0000	1,9354000000	-0,0034
Tue, 25 Oct 2016 22:13:50 +0000	1,9388000000	-0,0106
Mon, 24 Oct 2016 12:57:07 +0000	1,9494000000	+0,0016
Thu, 20 Oct 2016 17:17:28 +0000	1,9478000000	+0,0008
Mon, 17 Oct 2016 10:49:20 +0000	1,9470000000	-0,0056
Sat, 15 Oct 2016 12:24:55 +0000	1,9526000000	+0,0007
Thu, 13 Oct 2016 00:59:27 +0000	1,9519000000	-0,0214
Sun, 02 Oct 2016 21:28:07 +0000	1,9733000000	+0,0154
Tue, 27 Sep 2016 09:16:12 +0000	1,9579000000	-0,0021
Thu, 22 Sep 2016 11:42:35 +0000	1,9600000000	-0,0034
Sat, 17 Sep 2016 20:28:25 +0000	1,9634000000	0
Sat, 17 Sep 2016 12:04:17 +0000	1,9634000000	+0,0016
Wed, 14 Sep 2016 03:54:33 +0000	1,9618000000	-0,0036
Tue, 13 Sep 2016 04:33:37 +0000	1,9654000000	-0,0003
Fri, 09 Sep 2016 20:26:52 +0000	1,9657000000	0
Fri, 09 Sep 2016 13:24:05 +0000	1,9657000000	-0,0005
Wed, 07 Sep 2016 19:30:52 +0000	1,9662000000	+0,0012
Fri, 02 Sep 2016 14:36:38 +0000	1,9650000000	-0,0036
Tue, 30 Aug 2016 12:16:13 +0000	1,9686000000	-0,0009
Fri, 26 Aug 2016 11:41:45 +0000	1,9695000000	-0,0002
Thu, 18 Aug 2016 04:16:05 +0000	1,9697000000	-0,0027
Tue, 16 Aug 2016 15:31:25 +0000	1,9724000000	-0,0037
Sun, 14 Aug 2016 19:29:42 +0000	1,9761000000	0
Sat, 13 Aug 2016 05:09:33 +0000	1,9761000000	+0,0021
Fri, 12 Aug 2016 07:08:08 +0000	1,9740000000	-0,0113
Sun, 31 Jul 2016 06:45:43 +0000	1,9853000000	+0,0129
Tue, 26 Jul 2016 23:04:15 +0000	1,9724000000	+0,0051
Sat, 23 Jul 2016 14:27:11 +0000	1,9673000000	-0,0114
Thu, 21 Jul 2016 12:48:11 +0000	1,9787000000	+0,0039
Wed, 20 Jul 2016 22:51:19 +0000	1,9748000000	+0,0169
Sun, 17 Jul 2016 17:12:16 +0000	1,9579000000	-0,0186
Fri, 15 Jul 2016 14:04:52 +0000	1,9765000000	+0,0018
Mon, 11 Jul 2016 06:22:21 +0000	1,9747000000	+0,0022
Sun, 10 Jul 2016 00:25:33 +0000	1,9725000000	0
Sat, 09 Jul 2016 01:16:33 +0000	1,9725000000	-0,0062
Tue, 05 Jul 2016 12:44:43 +0000	1,9787000000	+0,0032
Thu, 30 Jun 2016 02:49:55 +0000	1,9755000000	-0,0072
Tue, 28 Jun 2016 08:11:54 +0000	1,9827000000	-0,0006
Wed, 22 Jun 2016 21:29:31 +0000	1,9833000000	-0,0068
Mon, 20 Jun 2016 08:16:41 +0000	1,9901000000	-0,0027
Sat, 18 Jun 2016 20:24:07 +0000	1,9928000000	-0,0068
Fri, 10 Jun 2016 07:09:18 +0000	1,9996000000	-0,0039
Fri, 03 Jun 2016 22:34:52 +0000	2,0035000000	+0,0019
Thu, 02 Jun 2016 10:03:55 +0000	2,0016000000	-0,0081
Tue, 31 May 2016 09:37:52 +0000	2,0097000000	+0,016
Mon, 30 May 2016 02:47:08 +0000	1,9937000000	-0,0007
Sat, 28 May 2016 00:14:57 +0000	1,9944000000	+0,0047
Fri, 27 May 2016 00:14:43 +0000	1,9897000000	-0,0124
Wed, 25 May 2016 15:07:32 +0000	2,0021000000	-0,0062
Tue, 24 May 2016 01:24:20 +0000	2,0083000000	+0,0075
Sat, 21 May 2016 02:01:10 +0000	2,0008000000	0
Fri, 20 May 2016 20:57:31 +0000	2,0008000000	-0,0008
Thu, 19 May 2016 18:06:38 +0000	2,0016000000	-0,0308
Sat, 14 May 2016 05:07:11 +0000	2,0324000000	+0,0089
Mon, 09 May 2016 20:35:34 +0000	2,0235000000	-0,0158
Sun, 08 May 2016 10:59:32 +0000	2,0393000000	0
Sat, 07 May 2016 02:07:54 +0000	2,0393000000	-0,0006
Wed, 04 May 2016 21:39:07 +0000	2,0399000000	+0,0081
Sat, 30 Apr 2016 23:38:33 +0000	2,0318000000	-0,0008
Fri, 29 Apr 2016 09:33:51 +0000	2,0326000000	-0,0115
Sun, 24 Apr 2016 12:39:47 +0000	2,0441000000	0
Sun, 24 Apr 2016 01:43:25 +0000	2,0441000000	0
Sat, 23 Apr 2016 14:39:57 +0000	2,0441000000	+0,0015
Fri, 22 Apr 2016 14:55:02 +0000	2,0426000000	-0,0051
Sat, 16 Apr 2016 05:54:00 +0000	2,0477000000	-0,0038
Thu, 14 Apr 2016 18:19:56 +0000	2,0515000000	+0,004
Tue, 12 Apr 2016 02:28:58 +0000	2,0475000000	-0,0082
Sun, 10 Apr 2016 20:55:47 +0000	2,0557000000	0
Sat, 09 Apr 2016 02:56:13 +0000	2,0557000000	+0,0051
Thu, 07 Apr 2016 10:09:53 +0000	2,0506000000	+0,0004
Wed, 06 Apr 2016 09:41:02 +0000	2,0502000000	-0,0029
Tue, 05 Apr 2016 21:45:23 +0000	2,0531000000	+0,2861
Sun, 03 Apr 2016 22:36:43 +0000	1,7670000000	+0,0003
Thu, 31 Mar 2016 02:00:41 +0000	1,7667000000	-0,0015
Tue, 29 Mar 2016 22:17:55 +0000	1,7682000000	+0,0019
Tue, 29 Mar 2016 03:14:02 +0000	1,7663000000	+0,0003
Mon, 28 Mar 2016 10:44:04 +0000	1,7660000000	-0,0019
Fri, 25 Mar 2016 14:31:48 +0000	1,7679000000	+0,0011
Tue, 22 Mar 2016 02:25:20 +0000	1,7668000000	-0,002
Mon, 21 Mar 2016 15:32:01 +0000	1,7688000000	+10
Sat, 19 Mar 2016 11:41:23 +0000	1,7687000000	0
Sat, 19 Mar 2016 08:04:27 +0000	1,7687000000	+0,0023
Tue, 15 Mar 2016 08:12:37 +0000	1,7664000000	+0,0008
Mon, 14 Mar 2016 23:31:55 +0000	1,7656000000	-0,002
Sat, 12 Mar 2016 15:09:23 +0000	1,7676000000	0
Sat, 12 Mar 2016 05:12:05 +0000	1,7676000000	-0,0055
Tue, 08 Mar 2016 10:50:27 +0000	1,7731000000	+0,0051
Sun, 06 Mar 2016 17:46:36 +0000	1,7680000000	-0,005
Wed, 02 Mar 2016 07:36:59 +0000	1,7730000000	-0,0013
Tue, 01 Mar 2016 04:44:17 +0000	1,7743000000	+0,0039
Mon, 29 Feb 2016 16:39:09 +0000	1,7704000000	-0,0033
Tue, 23 Feb 2016 18:34:10 +0000	1,7737000000	+0,0049
Sun, 21 Feb 2016 00:04:33 +0000	1,7688000000	0
Sat, 20 Feb 2016 15:41:02 +0000	1,7688000000	0
Thu, 18 Feb 2016 06:45:16 +0000	1,7688000000	0
Thu, 18 Feb 2016 02:51:43 +0000	1,7688000000	+0,0004
Wed, 17 Feb 2016 21:07:01 +0000	1,7684000000	+0,0007
Mon, 15 Feb 2016 21:28:18 +0000	1,7677000000	-0,0072
Sun, 14 Feb 2016 10:42:53 +0000	1,7749000000	0
Sat, 13 Feb 2016 01:20:03 +0000	1,7749000000	+0,0002
Wed, 03 Feb 2016 12:26:14 +0000	1,7747000000	0
Wed, 03 Feb 2016 01:22:57 +0000	1,7747000000	-0,001
Sun, 31 Jan 2016 03:10:45 +0000	1,7757000000	-0,0011
Thu, 28 Jan 2016 15:41:24 +0000	1,7768000000	+0,0025
Sat, 23 Jan 2016 19:50:24 +0000	1,7743000000	-0,0079
Thu, 21 Jan 2016 02:11:50 +0000	1,7822000000	-0,0048
Sat, 16 Jan 2016 18:13:53 +0000	1,7870000000	-0,0008
Mon, 11 Jan 2016 13:29:36 +0000	1,7878000000	+0,0004
Fri, 08 Jan 2016 06:45:47 +0000	1,7874000000	-0,0047
Thu, 07 Jan 2016 21:18:25 +0000	1,7921000000	-0,0018
Mon, 04 Jan 2016 17:01:13 +0000	1,7939000000	+0,0037
Sun, 03 Jan 2016 23:35:31 +0000	1,7902000000	-0,0029
Thu, 31 Dec 2015 23:59:37 +0000	1,7931000000	+0,0021
Wed, 30 Dec 2015 07:21:08 +0000	1,7910000000	-0,0007
Tue, 29 Dec 2015 01:02:54 +0000	1,7917000000	+0,0022
Thu, 24 Dec 2015 04:14:53 +0000	1,7895000000	-0,0016
Mon, 21 Dec 2015 18:27:09 +0000	1,7911000000	+0,0006
Wed, 16 Dec 2015 11:11:09 +0000	1,7905000000	-0,0017
Tue, 15 Dec 2015 04:21:27 +0000	1,7922000000	10
Thu, 10 Dec 2015 06:51:50 +0000	1,7923000000	-0,0121
Tue, 08 Dec 2015 21:37:46 +0000	1,8044000000	+0,0108
Tue, 08 Dec 2015 06:57:28 +0000	1,7936000000	-0,0137
Fri, 04 Dec 2015 16:02:20 +0000	1,8073000000	+0,0109
Thu, 03 Dec 2015 05:17:56 +0000	1,7964000000	0
Thu, 03 Dec 2015 00:51:28 +0000	1,7964000000	+0,0013
Mon, 30 Nov 2015 14:20:14 +0000	1,7951000000	0
Mon, 30 Nov 2015 07:40:06 +0000	1,7951000000	-0,024
Sat, 28 Nov 2015 05:23:15 +0000	1,8191000000	+0,0199
Thu, 26 Nov 2015 23:31:58 +0000	1,7992000000	+0,0022
Thu, 26 Nov 2015 06:55:38 +0000	1,7970000000	+0,0003
Wed, 25 Nov 2015 14:20:32 +0000	1,7967000000	-0,0135
Sat, 21 Nov 2015 20:03:52 +0000	1,8102000000	+0,0132
Thu, 19 Nov 2015 18:47:01 +0000	1,7970000000	-0,0033
Wed, 18 Nov 2015 19:57:01 +0000	1,8003000000	-0,0067
Tue, 17 Nov 2015 18:11:06 +0000	1,8070000000	+0,0095
Sun, 15 Nov 2015 23:58:23 +0000	1,7975000000	-0,0011
Tue, 10 Nov 2015 01:41:52 +0000	1,7986000000	+0,0028
Mon, 09 Nov 2015 15:25:38 +0000	1,7958000000	-0,0022
Sat, 07 Nov 2015 02:53:08 +0000	1,7980000000	-0,0018
Wed, 04 Nov 2015 21:23:08 +0000	1,7998000000	+0,0021
Wed, 04 Nov 2015 11:55:49 +0000	1,7977000000	+0,0006
Mon, 02 Nov 2015 13:16:05 +0000	1,7971000000	-0,0028
Thu, 29 Oct 2015 10:22:52 +0000	1,7999000000	-0,0005
Tue, 27 Oct 2015 18:39:08 +0000	1,8004000000	10
Tue, 27 Oct 2015 09:18:12 +0000	1,8005000000	0
Tue, 27 Oct 2015 00:49:29 +0000	1,8005000000	+10
Sun, 25 Oct 2015 00:03:28 +0000	1,8004000000	+0,0023
Fri, 23 Oct 2015 12:43:36 +0000	1,7981000000	-0,0038
Thu, 22 Oct 2015 22:10:44 +0000	1,8019000000	-0,0021
Wed, 21 Oct 2015 17:34:39 +0000	1,8040000000	+0,0026
Wed, 21 Oct 2015 05:10:09 +0000	1,8014000000	+0,0024
Tue, 20 Oct 2015 12:05:28 +0000	1,7990000000	-0,0054
Wed, 14 Oct 2015 21:50:15 +0000	1,8044000000	+0,0007
Tue, 13 Oct 2015 19:33:26 +0000	1,8037000000	+0,002
Tue, 13 Oct 2015 14:23:14 +0000	1,8017000000	-0,0114
Sat, 10 Oct 2015 21:08:51 +0000	1,8131000000	-0,0002
Fri, 09 Oct 2015 00:12:45 +0000	1,8133000000	+0,0051
Wed, 07 Oct 2015 20:46:46 +0000	1,8082000000	+0,0036
Tue, 06 Oct 2015 01:13:59 +0000	1,8046000000	-0,0035
Mon, 05 Oct 2015 00:07:20 +0000	1,8081000000	-0,0027
Sun, 04 Oct 2015 19:41:03 +0000	1,8108000000	+0,0004
Wed, 30 Sep 2015 12:43:24 +0000	1,8104000000	-0,0028
Tue, 29 Sep 2015 13:56:26 +0000	1,8132000000	+0,0034
Mon, 28 Sep 2015 08:15:20 +0000	1,8098000000	-0,0056
Sun, 27 Sep 2015 17:46:04 +0000	1,8154000000	0
Sun, 27 Sep 2015 05:25:42 +0000	1,8154000000	+0,001
Wed, 23 Sep 2015 09:05:03 +0000	1,8144000000	+0,0027
Wed, 16 Sep 2015 11:05:02 +0000	1,8117000000	-0,0035
Sat, 12 Sep 2015 10:26:15 +0000	1,8152000000	-0,0039
Wed, 09 Sep 2015 10:55:16 +0000	1,8191000000	-0,0032
Mon, 07 Sep 2015 14:45:51 +0000	1,8223000000	-0,008
Fri, 28 Aug 2015 02:16:32 +0000	1,8303000000	-0,0026
Sat, 22 Aug 2015 17:45:57 +0000	1,8329000000	0
Sat, 22 Aug 2015 04:55:52 +0000	1,8329000000	0
Fri, 21 Aug 2015 20:18:38 +0000	1,8329000000	-0,0026
Mon, 27 Jul 2015 07:52:10 +0000	1,8355000000	10
Sat, 25 Jul 2015 19:11:40 +0000	1,8356000000	+0,0003
Tue, 21 Jul 2015 10:48:30 +0000	1,8353000000	-0,0021
Wed, 15 Jul 2015 06:03:13 +0000	1,8374000000	-0,0043
Sat, 11 Jul 2015 12:12:18 +0000	1,8417000000	-0,0119
Sat, 13 Jun 2015 17:25:47 +0000	1,8536000000	-0,002
Fri, 05 Jun 2015 18:41:09 +0000	1,8556000000	10
Sun, 31 May 2015 07:37:34 +0000	1,8557000000	+0,0006
Sun, 24 May 2015 04:37:36 +0000	1,8551000000	-0,0107
Sun, 10 May 2015 01:34:33 +0000	1,8658000000	+0,0003
Mon, 04 May 2015 19:12:41 +0000	1,8655000000	-0,0018
Mon, 27 Apr 2015 05:25:56 +0000	1,8673000000	-0,0019
Sat, 25 Apr 2015 16:39:22 +0000	1,8692000000	-0,0062
Sun, 19 Apr 2015 03:58:50 +0000	1,8754000000	+0,0062
Sat, 21 Mar 2015 14:59:47 +0000	1,8692000000	+0,0024
Wed, 18 Mar 2015 12:53:45 +0000	1,8668000000	+0,0019
Thu, 12 Mar 2015 13:18:55 +0000	1,8649000000	-0,0008
Tue, 10 Mar 2015 08:20:19 +0000	1,8657000000	+0,0018
Mon, 02 Mar 2015 09:37:38 +0000	1,8639000000	-0,0005
Fri, 27 Feb 2015 20:22:37 +0000	1,8644000000	-0,0005
Tue, 24 Feb 2015 18:30:31 +0000	1,8649000000	+0,0021
Wed, 18 Feb 2015 07:16:50 +0000	1,8628000000	-0,002
Tue, 17 Feb 2015 17:56:16 +0000	1,8648000000	+0,0025
Fri, 13 Feb 2015 00:33:22 +0000	1,8623000000	-0,0004
Wed, 11 Feb 2015 22:02:02 +0000	1,8627000000	+0,0036
Fri, 30 Jan 2015 02:38:58 +0000	1,8591000000	-0,0079
Tue, 20 Jan 2015 02:59:52 +0000	1,8670000000	-0,0155
Tue, 06 Jan 2015 22:24:02 +0000	1,8825000000	+0,0009
Mon, 29 Dec 2014 21:10:26 +0000	1,8816000000	+0,0016
Fri, 19 Dec 2014 20:15:55 +0000	1,8800000000	-0,0013
Fri, 19 Dec 2014 09:38:30 +0000	1,8813000000	-0,018
Fri, 28 Nov 2014 05:03:58 +0000	1,8993000000	-0,0051
Fri, 14 Nov 2014 09:09:04 +0000	1,9044000000	-0,0055
Thu, 06 Nov 2014 16:26:03 +0000	1,9099000000	+0,0003
Mon, 13 Oct 2014 13:49:33 +0000	1,9096000000	-0,0013
Fri, 10 Oct 2014 04:02:33 +0000	1,9109000000	+0,0023
Sun, 24 Aug 2014 09:25:45 +0000	1,9086000000	-0,0029
Thu, 21 Aug 2014 12:50:23 +0000	1,9115000000	+0,002
Fri, 15 Aug 2014 22:33:09 +0000	1,9095000000	10
Thu, 14 Aug 2014 20:55:25 +0000	1,9096000000	-0,0062
Sun, 20 Jul 2014 03:54:21 +0000	1,9158000000	+0,0012
Fri, 18 Jul 2014 06:24:02 +0000	1,9146000000	+0,001
Wed, 16 Jul 2014 18:27:13 +0000	1,9136000000	-0,0052
Sun, 06 Jul 2014 10:14:47 +0000	1,9188000000	-0,0158
Sat, 14 Jun 2014 19:09:11 +0000	1,9346000000	+0,0024
Sun, 25 May 2014 11:21:55 +0000	1,9322000000	0
Sat, 24 May 2014 04:54:59 +0000	1,9322000000	-0,0182
Mon, 12 May 2014 10:17:36 +0000	1,9504000000	-0,0087
Fri, 04 Apr 2014 00:49:44 +0000	1,9591000000	-0,0086
Thu, 03 Apr 2014 17:46:35 +0000	1,9677000000	-0,0002
Sat, 22 Mar 2014 00:46:54 +0000	1,9679000000	-0,0093
Sat, 15 Mar 2014 08:22:45 +0000	1,9772000000	-0,0242
Sun, 16 Feb 2014 21:04:12 +0000	2,0014000000	0
Sun, 16 Feb 2014 14:40:52 +0000	2,0014000000	-0,0203
Fri, 17 Jan 2014 21:37:35 +0000	2,0217000000	-0,0086
Wed, 08 Jan 2014 03:44:09 +0000	2,0303000000	-0,02821979
Mon, 04 Nov 2013 20:12:36 +0000	2,0585197900	-0,01310852
Thu, 10 Oct 2013 07:15:32 +0000	2,0716283100	-0,0251667
Wed, 02 Oct 2013 08:52:47 +0000	2,0967950100	0
Sat, 28 Sep 2013 18:42:55 +0000	2,0967950100	0
Fri, 27 Sep 2013 07:59:51 +0000	2,0967950100	-0,0228006
Fri, 23 Aug 2013 12:55:43 +0000	2,1195956100	-0,00338869
Fri, 02 Aug 2013 20:38:01 +0000	2,1229843000	-0,00021501
Tue, 30 Jul 2013 04:14:27 +0000	2,1231993100	0
Tue, 23 Jul 2013 10:43:08 +0000	2,1231993100	0
Sat, 20 Jul 2013 20:21:16 +0000	2,1231993100	-0,00725416
Fri, 05 Jul 2013 10:43:43 +0000	2,1304534700	-0,00966293
Thu, 27 Jun 2013 14:15:24 +0000	2,1401164000	+0,00484758
Thu, 27 Jun 2013 01:21:07 +0000	2,1352688200	+0,00078606
Sun, 23 Jun 2013 18:52:41 +0000	2,1344827600	0
Sat, 22 Jun 2013 10:09:22 +0000	2,1344827600	+0,00021552
Thu, 20 Jun 2013 20:52:44 +0000	2,1342672400	-0,00840517
Wed, 19 Jun 2013 23:19:01 +0000	2,1426724100	-0,00215518
Tue, 18 Jun 2013 10:49:53 +0000	2,1448275900	-0,01124053
Fri, 14 Jun 2013 12:16:36 +0000	2,1560681200	-0,01767622
Tue, 11 Jun 2013 03:29:15 +0000	2,1737443400	-0,00367501
Tue, 04 Jun 2013 01:39:35 +0000	2,1774193500	-0,00072179
Mon, 03 Jun 2013 06:32:35 +0000	2,1781411400	-0,0068051
Thu, 23 May 2013 23:49:10 +0000	2,1849462400	+0,00046978
Wed, 22 May 2013 07:04:33 +0000	2,1844764600	+0,00201353
Tue, 21 May 2013 20:18:14 +0000	2,1824629300	-0,00072348
Mon, 20 May 2013 23:19:13 +0000	2,1831864100	-0,0004695
Sat, 18 May 2013 03:53:35 +0000	2,1836559100	-0,00021506
Mon, 13 May 2013 00:24:06 +0000	2,1838709700	+0,00741304
Thu, 02 May 2013 19:41:14 +0000	2,1764579300	+0,00376976
Wed, 24 Apr 2013 17:41:06 +0000	2,1726881700	0
Wed, 24 Apr 2013 13:21:22 +0000	2,1726881700	+0,00121657
Mon, 22 Apr 2013 23:59:59 +0000	2,1714716000	+0,00261808
Fri, 19 Apr 2013 18:13:18 +0000	2,1688535200	+0,00046642
Thu, 18 Apr 2013 15:53:59 +0000	2,1683871000	+0,00046622
Tue, 16 Apr 2013 12:55:53 +0000	2,1679208800	-0,00068127
Sat, 13 Apr 2013 23:32:17 +0000	2,1686021500	+0,00068127
Fri, 12 Apr 2013 17:49:15 +0000	2,1679208800	-0,00336646
Wed, 10 Apr 2013 20:38:20 +0000	2,1712873400	-0,00046674
Tue, 09 Apr 2013 16:30:13 +0000	2,1717540800	-0,00451419
Sat, 06 Apr 2013 22:10:05 +0000	2,1762682700	-0,00789696
Thu, 04 Apr 2013 09:19:33 +0000	2,1841652300	-0,01506024
Wed, 27 Mar 2013 19:24:50 +0000	2,1992254700	+0,0033071
Tue, 26 Mar 2013 21:04:30 +0000	2,1959183700	-0,00687733
Sat, 23 Mar 2013 15:03:17 +0000	2,2027957000	-0,00546592
Fri, 22 Mar 2013 11:42:02 +0000	2,2082616200	-0,04969879
Fri, 01 Mar 2013 19:47:39 +0000	2,2579604100	0
Thu, 28 Feb 2013 05:26:45 +0000	2,2579604100	0
Thu, 28 Feb 2013 00:41:54 +0000	2,2579604100	-0,08024957
Thu, 21 Feb 2013 23:44:27 +0000	2,3382099800	0
Wed, 20 Feb 2013 05:43:31 +0000	2,3382099800	+0,06583476
Fri, 15 Feb 2013 10:49:54 +0000	2,2723752200	-0,00753012
Thu, 14 Feb 2013 18:25:28 +0000	2,2799053400	+0,0004303
Thu, 14 Feb 2013 12:23:14 +0000	2,2794750400	-0,00731498
Tue, 12 Feb 2013 16:08:55 +0000	2,2867900200	-0,00021514
Tue, 12 Feb 2013 00:42:01 +0000	2,2870051600	+0,00021514
Mon, 11 Feb 2013 06:06:38 +0000	2,2867900200	-0,01908221
Mon, 28 Jan 2013 23:25:19 +0000	2,3058722300	+0,00099156
Sun, 27 Jan 2013 16:10:39 +0000	2,3048806700	-0,01010535
Sun, 20 Jan 2013 23:03:27 +0000	2,3149860200	-0,00785881
Thu, 17 Jan 2013 17:49:02 +0000	2,3228448300	-0,00280172
Wed, 16 Jan 2013 09:21:03 +0000	2,3256465500	-0,00107759
Sat, 12 Jan 2013 01:37:48 +0000	2,3267241400	-0,00495689
Tue, 01 Jan 2013 21:11:03 +0000	2,3316810300	+0,00171977
Mon, 24 Dec 2012 02:03:26 +0000	2,3299612600	-0,01314219
Fri, 14 Dec 2012 03:03:48 +0000	2,3431034500	-0,03469827
Fri, 09 Nov 2012 22:50:19 +0000	2,3778017200	-0,00280173
Fri, 02 Nov 2012 20:43:05 +0000	2,3806034500	-0,02576077
Tue, 02 Oct 2012 01:44:58 +0000	2,4063642200	-0,00613578
Thu, 20 Sep 2012 11:44:14 +0000	2,4125000000	0
Sat, 08 Sep 2012 16:21:07 +0000	2,4125000000	+0,00162062
Wed, 15 Aug 2012 08:59:13 +0000	2,4108793800	-0,00430015
Fri, 03 Aug 2012 02:39:07 +0000	2,4151795300	-0,01951875
Fri, 13 Jul 2012 06:21:23 +0000	2,4346982800	-0,01767241
Fri, 29 Jun 2012 13:39:06 +0000	2,4523706900	-0,01206897
Thu, 21 Jun 2012 16:53:17 +0000	2,4644396600	+0,00129311
Wed, 20 Jun 2012 20:46:01 +0000	2,4631465500	+0,00926724
Mon, 11 Jun 2012 02:27:39 +0000	2,4538793100	-0,00560345
Thu, 07 Jun 2012 05:11:37 +0000	2,4594827600	-0,00280172
Wed, 06 Jun 2012 09:12:14 +0000	2,4622844800	-0,01206897
Tue, 05 Jun 2012 11:01:03 +0000	2,4743534500	-0,00150862
Mon, 04 Jun 2012 22:13:17 +0000	2,4758620700	+0,0147868
Thu, 31 May 2012 11:16:12 +0000	2,4610752700	0
Wed, 30 May 2012 09:51:27 +0000	2,4610752700	-0,02039025
Tue, 29 May 2012 06:34:45 +0000	2,4814655200	+0,0029709
Sat, 19 May 2012 23:32:00 +0000	2,4784946200	0
Sat, 19 May 2012 10:01:05 +0000	2,4784946200	-0,00534159
Fri, 18 May 2012 07:18:31 +0000	2,4838362100	+0,01963496
Thu, 17 May 2012 02:01:25 +0000	2,4642012500	-0,02308323
Wed, 16 May 2012 21:55:54 +0000	2,4872844800	+0,00948276
Fri, 11 May 2012 08:53:00 +0000	2,4778017200	-0,01810345
Thu, 10 May 2012 15:36:15 +0000	2,4959051700	+0,0125
Wed, 09 May 2012 14:40:44 +0000	2,4834051700	-0,01530173
Mon, 09 Apr 2012 04:10:32 +0000	2,4987069000	+0,00590965
Sun, 01 Apr 2012 10:32:56 +0000	2,4927972500	-0,00795722
Mon, 19 Mar 2012 02:55:56 +0000	2,5007544700	-0,01220449
Sat, 03 Mar 2012 05:41:47 +0000	2,5129589600	-0,01633792
Wed, 08 Feb 2012 05:15:51 +0000	2,5292968800	0
Tue, 07 Feb 2012 21:57:50 +0000	2,5292968800	-0,00151909
Thu, 02 Feb 2012 22:29:12 +0000	2,5308159700	-0,00992477
Fri, 20 Jan 2012 18:11:25 +0000	2,5407407400	-0,00152506
Tue, 10 Jan 2012 18:36:43 +0000	2,5422658000	+0,01285404
Wed, 07 Dec 2011 00:23:12 +0000	2,5294117600	0
Wed, 30 Nov 2011 08:47:58 +0000	2,5294117600	-0,00305011
Fri, 11 Nov 2011 13:50:23 +0000	2,5324618700	-0,01721133
Mon, 07 Nov 2011 05:23:56 +0000	2,5496732000	+0,01124497
Sat, 15 Oct 2011 21:21:22 +0000	2,5384282300	-0,01712733
Tue, 11 Oct 2011 04:17:54 +0000	2,5555555600	+0,01437909
Fri, 23 Sep 2011 12:10:46 +0000	2,5411764700	-0,01437909
Sun, 18 Sep 2011 12:42:07 +0000	2,5555555600	-0,00725851
Sat, 17 Sep 2011 03:36:01 +0000	2,5628140700	+0,0216376
Fri, 16 Sep 2011 22:25:49 +0000	2,5411764700	-0,00467222
Thu, 25 Aug 2011 15:38:01 +0000	2,5458486900	-0,00705159
Sun, 21 Aug 2011 22:32:24 +0000	2,5529002800	0
Sun, 21 Aug 2011 03:57:15 +0000	2,5529002800	0
Sat, 20 Aug 2011 10:06:33 +0000	2,5529002800	+0,00098179
Sat, 13 Aug 2011 07:25:30 +0000	2,5519184900	0
Sat, 13 Aug 2011 02:56:36 +0000	2,5519184900	0

Обратите внимание, что информация об обменного курса JMD в YER обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 02:53:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Йеменский риал

Примечание: График курса обмена валют Ямайский доллар/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Йеменский риал в течение 2468 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.