Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

JMD/ZMK

Обменный курс на сегодня для JMD/ZMK является JMD за ZMK, это означает, что с 100 Ямайских долларов можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или ZMK.

JMD в ZMK обменного курса
Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 08:24:03 +0000	75,5000000000	-0,1
Fri, 06 Apr 2018 03:51:01 +0000	75,6000000000	+0,3
Sun, 01 Apr 2018 11:59:31 +0000	75,3000000000	-2,4
Thu, 26 Oct 2017 01:02:06 +0000	77,7000000000	-0,4
Wed, 25 Oct 2017 15:12:23 +0000	78,1000000000	+78,0219
Wed, 25 Oct 2017 15:12:22 +0000	0,0781000000	-77,3219
Tue, 24 Oct 2017 11:05:02 +0000	77,4000000000	+0,6
Thu, 19 Oct 2017 15:42:14 +0000	76,8000000000	+1,1
Tue, 17 Oct 2017 09:01:19 +0000	75,7000000000	0
Mon, 16 Oct 2017 10:23:46 +0000	75,7000000000	+1,1
Sat, 07 Oct 2017 15:30:45 +0000	74,6000000000	+74,5254
Sat, 07 Oct 2017 15:30:44 +0000	0,0746000000	-74,8254
Thu, 05 Oct 2017 00:44:08 +0000	74,9000000000	-0,6
Mon, 02 Oct 2017 23:05:11 +0000	75,5000000000	+0,8
Thu, 28 Sep 2017 12:02:25 +0000	74,7000000000	+0,6
Thu, 28 Sep 2017 05:01:56 +0000	74,1000000000	+0,3
Tue, 26 Sep 2017 06:50:18 +0000	73,8000000000	+73,7262
Tue, 26 Sep 2017 06:50:17 +0000	0,0738000000	-73,1262
Tue, 26 Sep 2017 02:58:37 +0000	73,2000000000	+73,1268
Tue, 26 Sep 2017 02:58:36 +0000	0,0732000000	-73,0268
Sun, 24 Sep 2017 01:56:17 +0000	73,1000000000	+73,0269
Sun, 24 Sep 2017 01:56:16 +0000	0,0731000000	-74,0269
Tue, 19 Sep 2017 09:32:52 +0000	74,1000000000	+1
Mon, 18 Sep 2017 03:14:47 +0000	73,1000000000	0
Sun, 17 Sep 2017 04:28:51 +0000	73,1000000000	0
Sat, 16 Sep 2017 03:37:20 +0000	73,1000000000	+0,4
Fri, 15 Sep 2017 05:13:49 +0000	72,7000000000	+0,8
Thu, 14 Sep 2017 00:56:32 +0000	71,9000000000	-0,2
Tue, 12 Sep 2017 18:51:02 +0000	72,1000000000	+1,7
Mon, 11 Sep 2017 05:10:21 +0000	70,4000000000	-0,4
Fri, 08 Sep 2017 20:57:46 +0000	70,8000000000	+0,4
Fri, 08 Sep 2017 01:11:26 +0000	70,4000000000	+70,3296
Fri, 08 Sep 2017 01:11:25 +0000	0,0704000000	-70,6296
Tue, 05 Sep 2017 06:24:57 +0000	70,7000000000	+0,4
Tue, 05 Sep 2017 02:49:33 +0000	70,3000000000	+70,2297
Tue, 05 Sep 2017 02:49:32 +0000	0,0703000000	-70,5297
Mon, 04 Sep 2017 08:35:47 +0000	70,6000000000	+0,1
Wed, 30 Aug 2017 08:28:26 +0000	70,5000000000	+70,4295
Wed, 30 Aug 2017 08:28:25 +0000	0,0705000000	-70,1295
Thu, 24 Aug 2017 15:30:09 +0000	70,2000000000	-0,4
Wed, 23 Aug 2017 08:47:31 +0000	70,6000000000	0
Mon, 21 Aug 2017 11:50:25 +0000	70,6000000000	+0,5
Mon, 21 Aug 2017 02:49:06 +0000	70,1000000000	+70,0299
Mon, 21 Aug 2017 02:49:05 +0000	0,0701000000	-70,3299
Sat, 19 Aug 2017 10:57:28 +0000	70,4000000000	0
Sat, 19 Aug 2017 07:14:28 +0000	70,4000000000	-0,1
Tue, 15 Aug 2017 10:45:42 +0000	70,5000000000	-0,1
Sun, 13 Aug 2017 18:51:19 +0000	70,6000000000	+70,5294
Sun, 13 Aug 2017 18:51:18 +0000	0,0706000000	-70,5294
Fri, 11 Aug 2017 20:34:02 +0000	70,6000000000	+0,6
Fri, 11 Aug 2017 09:08:25 +0000	70,0000000000	+0,2
Wed, 09 Aug 2017 23:09:34 +0000	69,8000000000	-1
Sun, 06 Aug 2017 21:04:11 +0000	70,8000000000	-0,1
Fri, 04 Aug 2017 17:39:38 +0000	70,9000000000	+1,5
Tue, 01 Aug 2017 05:09:04 +0000	69,4000000000	0
Mon, 31 Jul 2017 23:13:51 +0000	69,4000000000	0
Fri, 28 Jul 2017 01:09:59 +0000	69,4000000000	+69,3306
Fri, 28 Jul 2017 01:09:58 +0000	0,0694000000	-69,4306
Wed, 26 Jul 2017 17:25:57 +0000	69,5000000000	+69,4305
Wed, 26 Jul 2017 17:25:56 +0000	0,0695000000	-68,6305
Fri, 21 Jul 2017 07:03:32 +0000	68,7000000000	-0,4
Thu, 20 Jul 2017 18:06:38 +0000	69,1000000000	-0,3
Wed, 19 Jul 2017 05:34:42 +0000	69,4000000000	0
Mon, 17 Jul 2017 07:51:32 +0000	69,4000000000	0
Thu, 13 Jul 2017 11:27:16 +0000	69,4000000000	-1,8
Wed, 12 Jul 2017 12:32:47 +0000	71,2000000000	+71,1288
Wed, 12 Jul 2017 12:32:46 +0000	0,0712000000	-70,6288
Tue, 11 Jul 2017 22:06:03 +0000	70,7000000000	+0,2
Mon, 10 Jul 2017 20:32:23 +0000	70,5000000000	-0,2
Sun, 09 Jul 2017 10:03:26 +0000	70,7000000000	+70,6293
Sun, 09 Jul 2017 10:03:25 +0000	0,0707000000	-70,7293
Thu, 06 Jul 2017 07:20:05 +0000	70,8000000000	-0,6
Tue, 04 Jul 2017 12:31:11 +0000	71,4000000000	0
Tue, 04 Jul 2017 07:55:10 +0000	71,4000000000	-1,2
Mon, 03 Jul 2017 04:48:32 +0000	72,6000000000	+72,5274
Mon, 03 Jul 2017 04:48:31 +0000	0,0726000000	-71,0274
Sat, 01 Jul 2017 00:05:53 +0000	71,1000000000	-1,4
Mon, 26 Jun 2017 06:24:56 +0000	72,5000000000	+72,4275
Mon, 26 Jun 2017 06:24:55 +0000	0,0725000000	-71,7275
Sat, 24 Jun 2017 11:11:31 +0000	71,8000000000	-0,3
Fri, 23 Jun 2017 23:04:55 +0000	72,1000000000	+72,0279
Fri, 23 Jun 2017 23:04:54 +0000	0,0721000000	-72,0279
Thu, 22 Jun 2017 21:55:36 +0000	72,1000000000	+0,3
Thu, 22 Jun 2017 09:02:40 +0000	71,8000000000	+0,3
Tue, 20 Jun 2017 21:21:50 +0000	71,5000000000	+71,4285
Tue, 20 Jun 2017 21:21:49 +0000	0,0715000000	-71,4285
Sun, 18 Jun 2017 21:46:10 +0000	71,5000000000	0
Sat, 17 Jun 2017 19:14:37 +0000	71,5000000000	+0,1
Fri, 16 Jun 2017 00:58:57 +0000	71,4000000000	0
Thu, 15 Jun 2017 04:38:18 +0000	71,4000000000	-0,3
Wed, 14 Jun 2017 21:21:56 +0000	71,7000000000	+0,5
Tue, 13 Jun 2017 23:10:53 +0000	71,2000000000	+71,1288
Tue, 13 Jun 2017 23:10:52 +0000	0,0712000000	-71,5288
Sun, 11 Jun 2017 07:00:57 +0000	71,6000000000	0
Sat, 10 Jun 2017 19:00:25 +0000	71,6000000000	0
Fri, 09 Jun 2017 10:16:37 +0000	71,6000000000	+0,1
Thu, 08 Jun 2017 21:43:27 +0000	71,5000000000	+71,4285
Thu, 08 Jun 2017 21:43:26 +0000	0,0715000000	-71,8285
Tue, 06 Jun 2017 04:05:20 +0000	71,9000000000	0
Tue, 06 Jun 2017 01:00:02 +0000	71,9000000000	-0,1
Sat, 03 Jun 2017 05:14:26 +0000	72,0000000000	+0,3
Thu, 01 Jun 2017 22:10:29 +0000	71,7000000000	+0,6
Wed, 31 May 2017 07:58:13 +0000	71,1000000000	+71,0289
Wed, 31 May 2017 07:58:12 +0000	0,0711000000	-70,8289
Sat, 27 May 2017 19:17:21 +0000	70,9000000000	-0,1
Fri, 26 May 2017 10:21:29 +0000	71,0000000000	+70,929
Fri, 26 May 2017 10:21:28 +0000	0,0710000000	-71,829
Wed, 24 May 2017 21:28:37 +0000	71,9000000000	+0,2
Wed, 24 May 2017 11:11:54 +0000	71,7000000000	+0,3
Mon, 22 May 2017 19:17:31 +0000	71,4000000000	-0,4
Sun, 21 May 2017 14:06:51 +0000	71,8000000000	+71,7282
Sun, 21 May 2017 14:06:50 +0000	0,0718000000	-71,7282
Sun, 21 May 2017 09:22:13 +0000	71,8000000000	+71,7282
Sun, 21 May 2017 09:22:12 +0000	0,0718000000	-71,7282
Sat, 20 May 2017 17:31:21 +0000	71,8000000000	+71,7282
Sat, 20 May 2017 17:31:20 +0000	0,0718000000	-70,8282
Fri, 19 May 2017 06:47:10 +0000	70,9000000000	-0,2
Tue, 16 May 2017 14:54:35 +0000	71,1000000000	+0,3
Sun, 14 May 2017 20:02:04 +0000	70,8000000000	+70,7292
Sun, 14 May 2017 20:02:03 +0000	0,0708000000	-71,3292
Fri, 12 May 2017 03:33:25 +0000	71,4000000000	+0,2
Sat, 06 May 2017 22:07:40 +0000	71,2000000000	+71,1288
Sat, 06 May 2017 22:07:39 +0000	0,0712000000	-71,4288
Fri, 05 May 2017 14:01:56 +0000	71,5000000000	-0,3
Fri, 05 May 2017 07:48:39 +0000	71,8000000000	+0,1
Thu, 04 May 2017 14:47:53 +0000	71,7000000000	-0,7
Tue, 02 May 2017 17:20:16 +0000	72,4000000000	0
Tue, 02 May 2017 06:41:18 +0000	72,4000000000	0
Tue, 02 May 2017 02:38:44 +0000	72,4000000000	-0,4
Sun, 30 Apr 2017 03:38:06 +0000	72,8000000000	0
Sat, 29 Apr 2017 17:57:43 +0000	72,8000000000	0
Sat, 29 Apr 2017 08:38:05 +0000	72,8000000000	-0,1
Fri, 28 Apr 2017 09:17:35 +0000	72,9000000000	+72,8271
Fri, 28 Apr 2017 09:17:34 +0000	0,0729000000	-73,2271
Wed, 19 Apr 2017 09:55:38 +0000	73,3000000000	-0,2
Wed, 19 Apr 2017 06:32:44 +0000	73,5000000000	+73,4265
Wed, 19 Apr 2017 06:32:43 +0000	0,0735000000	-73,4265
Mon, 17 Apr 2017 04:29:04 +0000	73,5000000000	+73,4265
Mon, 17 Apr 2017 04:29:03 +0000	0,0735000000	-73,4265
Sun, 16 Apr 2017 19:07:45 +0000	73,5000000000	0
Fri, 14 Apr 2017 00:31:23 +0000	73,5000000000	+73,4265
Fri, 14 Apr 2017 00:31:22 +0000	0,0735000000	-73,3265
Thu, 13 Apr 2017 16:31:47 +0000	73,4000000000	+73,3266
Thu, 13 Apr 2017 16:31:46 +0000	0,0734000000	-73,7266
Wed, 12 Apr 2017 18:21:08 +0000	73,8000000000	+0,2
Mon, 10 Apr 2017 16:26:44 +0000	73,6000000000	+73,5264
Mon, 10 Apr 2017 16:26:43 +0000	0,0736000000	-74,3264
Sun, 09 Apr 2017 05:56:08 +0000	74,4000000000	+74,3256
Sun, 09 Apr 2017 05:56:07 +0000	0,0744000000	-74,3256
Fri, 07 Apr 2017 18:08:24 +0000	74,4000000000	+74,3256
Fri, 07 Apr 2017 18:08:23 +0000	0,0744000000	-74,3256
Fri, 07 Apr 2017 14:52:24 +0000	74,4000000000	+0,2
Wed, 05 Apr 2017 10:38:50 +0000	74,2000000000	-0,4
Tue, 04 Apr 2017 15:39:21 +0000	74,6000000000	-0,9
Mon, 03 Apr 2017 21:48:30 +0000	75,5000000000	+75,4245
Mon, 03 Apr 2017 21:48:29 +0000	0,0755000000	-75,6245
Sat, 01 Apr 2017 09:38:31 +0000	75,7000000000	+75,6243
Sat, 01 Apr 2017 09:38:30 +0000	0,0757000000	-74,6243
Wed, 29 Mar 2017 20:11:00 +0000	74,7000000000	+0,8
Mon, 27 Mar 2017 05:54:24 +0000	73,9000000000	-0,2
Fri, 24 Mar 2017 01:19:38 +0000	74,1000000000	+74,0259
Fri, 24 Mar 2017 01:19:37 +0000	0,0741000000	-74,0259
Tue, 21 Mar 2017 23:48:42 +0000	74,1000000000	-0,6
Sat, 18 Mar 2017 21:33:57 +0000	74,7000000000	+1,1
Thu, 16 Mar 2017 01:32:17 +0000	73,6000000000	-0,9
Wed, 15 Mar 2017 08:11:44 +0000	74,5000000000	+74,4255
Wed, 15 Mar 2017 08:11:43 +0000	0,0745000000	-74,7255
Tue, 14 Mar 2017 18:47:38 +0000	74,8000000000	+74,7252
Tue, 14 Mar 2017 18:47:37 +0000	0,0748000000	-74,7252
Sat, 11 Mar 2017 14:23:15 +0000	74,8000000000	0
Fri, 10 Mar 2017 18:08:46 +0000	74,8000000000	+0,2
Thu, 09 Mar 2017 12:33:56 +0000	74,6000000000	+74,5254
Thu, 09 Mar 2017 12:33:55 +0000	0,0746000000	-75,8254
Mon, 06 Mar 2017 10:18:01 +0000	75,9000000000	-0,3
Sat, 04 Mar 2017 23:16:42 +0000	76,2000000000	0
Sat, 04 Mar 2017 12:46:45 +0000	76,2000000000	+0,7
Thu, 02 Mar 2017 21:28:32 +0000	75,5000000000	0
Thu, 02 Mar 2017 15:58:54 +0000	75,5000000000	+0,4
Thu, 02 Mar 2017 08:26:23 +0000	75,1000000000	+75,0249
Thu, 02 Mar 2017 08:26:22 +0000	0,0751000000	-75,0249
Thu, 02 Mar 2017 00:23:15 +0000	75,1000000000	+0,8
Tue, 28 Feb 2017 16:15:10 +0000	74,3000000000	+0,2
Tue, 28 Feb 2017 11:34:23 +0000	74,1000000000	-0,7
Sun, 26 Feb 2017 03:25:05 +0000	74,8000000000	0
Sat, 25 Feb 2017 04:47:10 +0000	74,8000000000	-1,5
Thu, 16 Feb 2017 21:38:21 +0000	76,3000000000	+76,2237
Thu, 16 Feb 2017 21:38:20 +0000	0,0763000000	-76,3237
Tue, 14 Feb 2017 22:33:38 +0000	76,4000000000	-0,5
Sun, 12 Feb 2017 16:14:28 +0000	76,9000000000	+76,8231
Sun, 12 Feb 2017 16:14:27 +0000	0,0769000000	-76,8231
Sun, 12 Feb 2017 11:39:33 +0000	76,9000000000	+0,1
Fri, 10 Feb 2017 20:59:10 +0000	76,8000000000	+0,2
Sat, 04 Feb 2017 10:43:03 +0000	76,6000000000	-0,4
Fri, 03 Feb 2017 09:10:55 +0000	77,0000000000	+0,6
Thu, 02 Feb 2017 21:24:00 +0000	76,4000000000	-0,2
Sun, 29 Jan 2017 01:41:05 +0000	76,6000000000	+0,1
Mon, 23 Jan 2017 03:12:01 +0000	76,5000000000	0
Sat, 21 Jan 2017 08:16:11 +0000	76,5000000000	0
Fri, 20 Jan 2017 11:36:17 +0000	76,5000000000	+76,4235
Fri, 20 Jan 2017 11:36:16 +0000	0,0765000000	-76,6235
Wed, 18 Jan 2017 06:05:10 +0000	76,7000000000	-0,1
Sun, 15 Jan 2017 03:06:34 +0000	76,8000000000	+76,7232
Sun, 15 Jan 2017 03:06:33 +0000	0,0768000000	-78,5232
Tue, 10 Jan 2017 16:34:08 +0000	78,6000000000	-0,3
Tue, 10 Jan 2017 12:08:46 +0000	78,9000000000	+0,1
Tue, 10 Jan 2017 08:36:11 +0000	78,8000000000	+1
Sun, 08 Jan 2017 07:11:59 +0000	77,8000000000	+77,7222
Sun, 08 Jan 2017 07:11:58 +0000	0,0778000000	-77,7222
Fri, 06 Jan 2017 23:54:16 +0000	77,8000000000	+77,7222
Fri, 06 Jan 2017 23:54:15 +0000	0,0778000000	-76,9222
Thu, 05 Jan 2017 05:09:24 +0000	77,0000000000	0
Thu, 05 Jan 2017 00:38:58 +0000	77,0000000000	+0,2
Wed, 04 Jan 2017 08:20:59 +0000	76,8000000000	+76,7232
Wed, 04 Jan 2017 08:20:58 +0000	0,0768000000	-76,9232
Wed, 04 Jan 2017 03:33:31 +0000	77,0000000000	0
Sat, 31 Dec 2016 00:10:42 +0000	77,0000000000	+0,2
Thu, 29 Dec 2016 19:53:34 +0000	76,8000000000	+0,5
Wed, 28 Dec 2016 17:58:00 +0000	76,3000000000	+0,5
Tue, 27 Dec 2016 18:03:23 +0000	75,8000000000	-0,3
Tue, 27 Dec 2016 07:18:02 +0000	76,1000000000	-0,2
Sun, 25 Dec 2016 21:41:01 +0000	76,3000000000	+76,2237
Sun, 25 Dec 2016 21:41:00 +0000	0,0763000000	-76,2237
Sun, 25 Dec 2016 03:56:22 +0000	76,3000000000	0
Sat, 24 Dec 2016 19:48:19 +0000	76,3000000000	0
Sat, 24 Dec 2016 06:18:19 +0000	76,3000000000	0
Tue, 20 Dec 2016 20:26:43 +0000	76,3000000000	+0,2
Mon, 19 Dec 2016 02:14:45 +0000	76,1000000000	0
Sun, 18 Dec 2016 14:51:41 +0000	76,1000000000	+76,0239
Sun, 18 Dec 2016 14:51:40 +0000	0,0761000000	-76,2239
Tue, 13 Dec 2016 02:16:27 +0000	76,3000000000	0
Wed, 07 Dec 2016 16:43:59 +0000	76,3000000000	+0,1
Wed, 07 Dec 2016 09:44:33 +0000	76,2000000000	+76,1238
Wed, 07 Dec 2016 09:44:32 +0000	0,0762000000	-77,5238
Fri, 02 Dec 2016 04:15:05 +0000	77,6000000000	+1,3
Thu, 01 Dec 2016 10:40:17 +0000	76,3000000000	0
Sun, 27 Nov 2016 11:32:24 +0000	76,3000000000	+76,2237
Sun, 27 Nov 2016 11:32:23 +0000	0,0763000000	-76,2237
Sun, 27 Nov 2016 04:51:44 +0000	76,3000000000	+76,2237
Sun, 27 Nov 2016 04:51:43 +0000	0,0763000000	-76,5237
Fri, 25 Nov 2016 09:23:42 +0000	76,6000000000	+0,2
Wed, 23 Nov 2016 11:23:01 +0000	76,4000000000	0
Sun, 20 Nov 2016 21:16:48 +0000	76,4000000000	0
Sat, 19 Nov 2016 01:24:04 +0000	76,4000000000	0
Fri, 18 Nov 2016 11:38:20 +0000	76,4000000000	+76,3236
Fri, 18 Nov 2016 11:38:19 +0000	0,0764000000	-76,3236
Mon, 14 Nov 2016 02:01:21 +0000	76,4000000000	+1,5
Wed, 09 Nov 2016 00:40:21 +0000	74,9000000000	-0,5
Mon, 07 Nov 2016 10:33:55 +0000	75,4000000000	-0,2
Thu, 03 Nov 2016 00:07:29 +0000	75,6000000000	+1,4
Mon, 31 Oct 2016 21:51:43 +0000	74,2000000000	-1,7
Sun, 30 Oct 2016 16:42:13 +0000	75,9000000000	-0,8
Thu, 27 Oct 2016 05:26:53 +0000	76,7000000000	+0,1
Tue, 25 Oct 2016 22:13:57 +0000	76,6000000000	+0,5
Fri, 21 Oct 2016 08:12:53 +0000	76,1000000000	-1,1
Thu, 20 Oct 2016 02:37:54 +0000	77,2000000000	+0,1
Wed, 19 Oct 2016 03:57:47 +0000	77,1000000000	0
Fri, 14 Oct 2016 16:30:34 +0000	77,1000000000	+77,0229
Fri, 14 Oct 2016 16:30:33 +0000	0,0771000000	-77,2229
Fri, 14 Oct 2016 10:41:02 +0000	77,3000000000	-0,1
Thu, 13 Oct 2016 22:22:36 +0000	77,4000000000	+77,3226
Thu, 13 Oct 2016 22:22:35 +0000	0,0774000000	-77,3226
Thu, 13 Oct 2016 01:00:07 +0000	77,4000000000	-0,4
Tue, 11 Oct 2016 18:51:45 +0000	77,8000000000	+77,7222
Tue, 11 Oct 2016 18:51:44 +0000	0,0778000000	-77,9222
Sat, 08 Oct 2016 03:55:25 +0000	78,0000000000	+0,9
Wed, 05 Oct 2016 13:12:47 +0000	77,1000000000	+77,0229
Wed, 05 Oct 2016 13:12:46 +0000	0,0771000000	-78,4229
Tue, 04 Oct 2016 05:43:03 +0000	78,5000000000	+0,1
Tue, 27 Sep 2016 07:53:44 +0000	78,4000000000	0
Fri, 23 Sep 2016 10:17:11 +0000	78,4000000000	0
Thu, 22 Sep 2016 23:48:00 +0000	78,4000000000	+0,4
Wed, 21 Sep 2016 09:16:08 +0000	78,0000000000	-2,3
Sun, 18 Sep 2016 15:03:21 +0000	80,3000000000	0
Sat, 17 Sep 2016 10:56:48 +0000	80,3000000000	+1,6
Wed, 14 Sep 2016 03:54:36 +0000	78,7000000000	-0,1
Tue, 13 Sep 2016 03:47:47 +0000	78,8000000000	-1,6
Fri, 09 Sep 2016 00:43:40 +0000	80,4000000000	+1,5
Tue, 06 Sep 2016 23:40:22 +0000	78,9000000000	+2,1
Sun, 04 Sep 2016 15:18:22 +0000	76,8000000000	+0,5
Fri, 02 Sep 2016 20:25:44 +0000	76,3000000000	+0,4
Tue, 30 Aug 2016 04:53:14 +0000	75,9000000000	0
Mon, 29 Aug 2016 16:52:16 +0000	75,9000000000	-0,9
Fri, 26 Aug 2016 16:51:50 +0000	76,8000000000	-0,8
Fri, 26 Aug 2016 13:14:10 +0000	77,6000000000	-0,6
Thu, 18 Aug 2016 04:13:44 +0000	78,2000000000	+78,1218
Thu, 18 Aug 2016 04:13:43 +0000	0,0782000000	-79,4218
Tue, 16 Aug 2016 15:38:35 +0000	79,5000000000	+79,4205
Tue, 16 Aug 2016 15:38:34 +0000	0,0795000000	-82,9205
Sun, 14 Aug 2016 19:30:03 +0000	83,0000000000	+82,917
Sun, 14 Aug 2016 19:30:02 +0000	0,0830000000	-82,917
Sat, 13 Aug 2016 03:56:33 +0000	83,0000000000	-0,5
Fri, 12 Aug 2016 08:47:52 +0000	83,5000000000	+4,6
Tue, 09 Aug 2016 07:58:42 +0000	78,9000000000	+78,8211
Tue, 09 Aug 2016 07:58:41 +0000	0,0789000000	-79,7211
Wed, 03 Aug 2016 10:57:05 +0000	79,8000000000	-1,2
Fri, 29 Jul 2016 12:18:08 +0000	81,0000000000	+2,9
Tue, 26 Jul 2016 18:49:55 +0000	78,1000000000	+3,7
Sun, 24 Jul 2016 11:40:12 +0000	74,4000000000	0
Sun, 24 Jul 2016 04:12:23 +0000	74,4000000000	-1,3
Wed, 20 Jul 2016 22:52:00 +0000	75,7000000000	-4,3
Sun, 17 Jul 2016 17:13:38 +0000	80,0000000000	0
Sun, 17 Jul 2016 10:06:52 +0000	80,0000000000	+0,8
Fri, 15 Jul 2016 14:05:08 +0000	79,2000000000	+79,1208
Fri, 15 Jul 2016 14:05:07 +0000	0,0792000000	-79,6208
Wed, 13 Jul 2016 18:17:45 +0000	79,7000000000	+0,7
Sun, 10 Jul 2016 17:31:47 +0000	79,0000000000	0
Fri, 08 Jul 2016 23:49:53 +0000	79,0000000000	+3,7
Mon, 04 Jul 2016 23:25:02 +0000	75,3000000000	-4,3
Sat, 02 Jul 2016 12:43:19 +0000	79,6000000000	+79,5204
Sat, 02 Jul 2016 12:43:18 +0000	0,0796000000	-79,5204
Sat, 02 Jul 2016 07:59:56 +0000	79,6000000000	+79,5204
Sat, 02 Jul 2016 07:59:55 +0000	0,0796000000	-86,7204
Thu, 23 Jun 2016 23:19:43 +0000	86,8000000000	-0,1
Wed, 22 Jun 2016 21:30:32 +0000	86,9000000000	-0,3
Sat, 18 Jun 2016 18:03:37 +0000	87,2000000000	+87,1128
Sat, 18 Jun 2016 18:03:36 +0000	0,0872000000	-85,6128
Mon, 13 Jun 2016 19:00:59 +0000	85,7000000000	+0,1
Sat, 11 Jun 2016 21:40:50 +0000	85,6000000000	0
Thu, 09 Jun 2016 23:16:51 +0000	85,6000000000	+1,1
Sun, 05 Jun 2016 21:52:27 +0000	84,5000000000	0
Sat, 04 Jun 2016 06:48:11 +0000	84,5000000000	+0,3
Wed, 01 Jun 2016 09:03:07 +0000	84,2000000000	+0,9
Mon, 30 May 2016 09:42:47 +0000	83,3000000000	+0,6
Tue, 24 May 2016 16:09:07 +0000	82,7000000000	+82,6173
Tue, 24 May 2016 16:09:04 +0000	0,0827000000	-81,9173
Sun, 22 May 2016 13:07:31 +0000	82,0000000000	0
Sun, 22 May 2016 05:43:04 +0000	82,0000000000	+81,918
Sun, 22 May 2016 05:43:03 +0000	0,0820000000	-81,918
Sat, 21 May 2016 02:01:15 +0000	82,0000000000	0
Fri, 20 May 2016 10:47:30 +0000	82,0000000000	+0,3
Thu, 19 May 2016 18:06:58 +0000	81,7000000000	+1,1
Mon, 16 May 2016 00:07:50 +0000	80,6000000000	-0,6
Sun, 15 May 2016 20:19:45 +0000	81,2000000000	+0,1
Fri, 13 May 2016 02:41:43 +0000	81,1000000000	+1,2
Tue, 10 May 2016 04:40:36 +0000	79,9000000000	-0,1
Mon, 09 May 2016 20:35:40 +0000	80,0000000000	+0,9
Fri, 06 May 2016 02:12:35 +0000	79,1000000000	+0,9
Tue, 03 May 2016 01:43:46 +0000	78,2000000000	+0,2
Fri, 29 Apr 2016 20:24:10 +0000	78,0000000000	+77,922
Fri, 29 Apr 2016 20:24:09 +0000	0,0780000000	-78,022
Fri, 29 Apr 2016 14:47:02 +0000	78,1000000000	+0,6
Thu, 28 Apr 2016 04:05:48 +0000	77,5000000000	-0,2
Wed, 27 Apr 2016 15:13:23 +0000	77,7000000000	+0,3
Wed, 27 Apr 2016 03:19:37 +0000	77,4000000000	+0,9
Sun, 24 Apr 2016 19:11:38 +0000	76,5000000000	+76,4235
Sun, 24 Apr 2016 19:11:37 +0000	0,0765000000	-76,4235
Sat, 23 Apr 2016 14:40:06 +0000	76,5000000000	+0,1
Fri, 22 Apr 2016 08:14:14 +0000	76,4000000000	+0,4
Thu, 21 Apr 2016 04:53:51 +0000	76,0000000000	+0,1
Tue, 19 Apr 2016 13:23:33 +0000	75,9000000000	+75,8241
Tue, 19 Apr 2016 13:23:32 +0000	0,0759000000	-80,7241
Sun, 10 Apr 2016 20:56:06 +0000	80,8000000000	0
Sun, 10 Apr 2016 04:08:44 +0000	80,8000000000	-5,9
Wed, 06 Apr 2016 09:20:49 +0000	86,7000000000	-2,2
Sun, 03 Apr 2016 22:36:48 +0000	88,9000000000	+88,8111
Sun, 03 Apr 2016 22:36:47 +0000	0,0889000000	-89,8111
Fri, 01 Apr 2016 14:38:21 +0000	89,9000000000	-2,8
Tue, 29 Mar 2016 08:11:19 +0000	92,7000000000	+92,6073
Tue, 29 Mar 2016 08:11:18 +0000	0,0927000000	-92,9073
Sun, 27 Mar 2016 21:50:59 +0000	93,0000000000	+0,1
Sun, 27 Mar 2016 13:46:30 +0000	92,9000000000	+92,8071
Sun, 27 Mar 2016 13:46:29 +0000	0,0929000000	-92,8071
Sun, 27 Mar 2016 10:17:34 +0000	92,9000000000	+92,8071
Sun, 27 Mar 2016 10:17:33 +0000	0,0929000000	-92,8071
Sat, 26 Mar 2016 16:14:25 +0000	92,9000000000	0
Sat, 26 Mar 2016 01:50:49 +0000	92,9000000000	0
Thu, 24 Mar 2016 22:14:18 +0000	92,9000000000	-0,1
Thu, 24 Mar 2016 02:12:34 +0000	93,0000000000	0
Wed, 23 Mar 2016 19:29:40 +0000	93,0000000000	+92,907
Wed, 23 Mar 2016 19:29:39 +0000	0,0930000000	-93,007
Mon, 21 Mar 2016 11:14:40 +0000	93,1000000000	-0,1
Sun, 20 Mar 2016 19:31:08 +0000	93,2000000000	+93,1068
Sun, 20 Mar 2016 19:31:07 +0000	0,0932000000	-93,1068
Sat, 19 Mar 2016 18:45:14 +0000	93,2000000000	+93,1068
Sat, 19 Mar 2016 18:45:13 +0000	0,0932000000	-93,1068
Fri, 18 Mar 2016 14:13:17 +0000	93,2000000000	-0,3
Mon, 14 Mar 2016 23:31:59 +0000	93,5000000000	+93,4065
Mon, 14 Mar 2016 23:31:58 +0000	0,0935000000	-93,5065
Sat, 12 Mar 2016 09:55:32 +0000	93,6000000000	-0,1
Wed, 09 Mar 2016 22:43:02 +0000	93,7000000000	+93,6063
Wed, 09 Mar 2016 22:43:01 +0000	0,0937000000	-93,5063
Fri, 04 Mar 2016 12:07:06 +0000	93,6000000000	-0,3
Tue, 01 Mar 2016 02:59:31 +0000	93,9000000000	-0,1
Sun, 28 Feb 2016 00:53:05 +0000	94,0000000000	0
Sat, 27 Feb 2016 18:52:15 +0000	94,0000000000	+0,1
Thu, 25 Feb 2016 13:09:13 +0000	93,9000000000	+0,1
Tue, 23 Feb 2016 07:22:12 +0000	93,8000000000	+0,1
Tue, 23 Feb 2016 03:37:14 +0000	93,7000000000	+93,6063
Tue, 23 Feb 2016 03:37:13 +0000	0,0937000000	-93,7063
Thu, 18 Feb 2016 13:51:57 +0000	93,8000000000	+93,7062
Thu, 18 Feb 2016 13:51:56 +0000	0,0938000000	-93,2062
Tue, 16 Feb 2016 03:11:23 +0000	93,3000000000	+93,2067
Tue, 16 Feb 2016 03:11:22 +0000	0,0933000000	-93,3067
Mon, 15 Feb 2016 21:28:21 +0000	93,4000000000	0
Mon, 15 Feb 2016 15:02:25 +0000	93,4000000000	-0,3
Fri, 12 Feb 2016 23:10:08 +0000	93,7000000000	+0,1
Fri, 12 Feb 2016 01:55:45 +0000	93,6000000000	+93,5064
Fri, 12 Feb 2016 01:55:44 +0000	0,0936000000	-93,5064
Wed, 10 Feb 2016 11:19:46 +0000	93,6000000000	+0,5
Tue, 09 Feb 2016 09:19:08 +0000	93,1000000000	-0,3
Fri, 05 Feb 2016 18:50:26 +0000	93,4000000000	+0,3
Thu, 04 Feb 2016 20:21:02 +0000	93,1000000000	+0,1
Wed, 03 Feb 2016 07:17:53 +0000	93,0000000000	0
Wed, 03 Feb 2016 01:25:45 +0000	93,0000000000	-0,2
Tue, 02 Feb 2016 08:10:10 +0000	93,2000000000	+0,2
Sun, 31 Jan 2016 20:39:48 +0000	93,0000000000	0
Wed, 27 Jan 2016 18:44:16 +0000	93,0000000000	-0,2
Mon, 25 Jan 2016 15:42:29 +0000	93,2000000000	+0,1
Mon, 25 Jan 2016 08:28:25 +0000	93,1000000000	+93,0069
Mon, 25 Jan 2016 08:28:24 +0000	0,0931000000	-92,6069
Sat, 23 Jan 2016 08:48:57 +0000	92,7000000000	0
Fri, 22 Jan 2016 23:59:45 +0000	92,7000000000	+92,6073
Fri, 22 Jan 2016 23:59:44 +0000	0,0927000000	-92,8073
Fri, 22 Jan 2016 00:43:46 +0000	92,9000000000	+92,8071
Fri, 22 Jan 2016 00:43:45 +0000	0,0929000000	-92,9071
Wed, 20 Jan 2016 03:54:39 +0000	93,0000000000	+92,907
Wed, 20 Jan 2016 03:54:38 +0000	0,0930000000	-92,407
Fri, 15 Jan 2016 19:47:06 +0000	92,5000000000	+0,4
Thu, 14 Jan 2016 05:48:33 +0000	92,1000000000	+92,0079
Thu, 14 Jan 2016 05:48:32 +0000	0,0921000000	-92,1079
Wed, 13 Jan 2016 16:14:20 +0000	92,2000000000	+0,2
Tue, 12 Jan 2016 10:39:10 +0000	92,0000000000	+0,3
Mon, 11 Jan 2016 23:34:32 +0000	91,7000000000	-0,1
Mon, 11 Jan 2016 19:33:16 +0000	91,8000000000	+91,7082
Mon, 11 Jan 2016 19:33:15 +0000	0,0918000000	-91,7082
Mon, 11 Jan 2016 14:57:41 +0000	91,8000000000	+0,1
Thu, 07 Jan 2016 08:36:19 +0000	91,7000000000	0
Sun, 03 Jan 2016 00:21:34 +0000	91,7000000000	+91,6083
Sun, 03 Jan 2016 00:21:33 +0000	0,0917000000	-91,5083
Wed, 30 Dec 2015 21:28:51 +0000	91,6000000000	+0,2
Mon, 28 Dec 2015 10:14:24 +0000	91,4000000000	+91,3086
Mon, 28 Dec 2015 10:14:23 +0000	0,0914000000	-91,2086
Sat, 26 Dec 2015 10:55:41 +0000	91,3000000000	0
Sat, 26 Dec 2015 03:51:59 +0000	91,3000000000	0
Fri, 25 Dec 2015 14:07:59 +0000	91,3000000000	+91,2087
Fri, 25 Dec 2015 14:07:58 +0000	0,0913000000	-91,2087
Fri, 25 Dec 2015 01:08:02 +0000	91,3000000000	0
Tue, 22 Dec 2015 16:04:35 +0000	91,3000000000	+91,2087
Tue, 22 Dec 2015 16:04:34 +0000	0,0913000000	-91,2087
Fri, 18 Dec 2015 17:48:28 +0000	91,3000000000	+91,2087
Fri, 18 Dec 2015 17:48:27 +0000	0,0913000000	-91,1087
Mon, 14 Dec 2015 07:29:24 +0000	91,2000000000	+0,3
Sun, 13 Dec 2015 18:51:32 +0000	90,9000000000	-0,1
Fri, 11 Dec 2015 21:44:18 +0000	91,0000000000	-0,2
Thu, 10 Dec 2015 16:49:55 +0000	91,2000000000	+91,1088
Thu, 10 Dec 2015 16:49:54 +0000	0,0912000000	-91,6088
Wed, 09 Dec 2015 22:09:51 +0000	91,7000000000	+0,3
Tue, 08 Dec 2015 18:31:19 +0000	91,4000000000	+91,3086
Tue, 08 Dec 2015 18:31:18 +0000	0,0914000000	-88,9086
Sun, 06 Dec 2015 14:32:32 +0000	89,0000000000	-0,5
Fri, 04 Dec 2015 19:55:15 +0000	89,5000000000	+2,7
Wed, 02 Dec 2015 12:39:29 +0000	86,8000000000	-0,3
Tue, 01 Dec 2015 18:28:19 +0000	87,1000000000	+87,0129
Tue, 01 Dec 2015 18:28:18 +0000	0,0871000000	-87,0129
Sat, 28 Nov 2015 23:40:11 +0000	87,1000000000	-4
Fri, 27 Nov 2015 02:39:19 +0000	91,1000000000	-5,4
Thu, 26 Nov 2015 06:55:42 +0000	96,5000000000	-1,2
Tue, 24 Nov 2015 21:17:28 +0000	97,7000000000	-0,5
Tue, 24 Nov 2015 04:00:30 +0000	98,2000000000	+0,4
Mon, 23 Nov 2015 20:02:23 +0000	97,8000000000	+97,7022
Mon, 23 Nov 2015 20:02:22 +0000	0,0978000000	-104,7022
Tue, 17 Nov 2015 22:03:37 +0000	104,8000000000	+104,6952
Tue, 17 Nov 2015 22:03:36 +0000	0,1048000000	-100,5952
Sun, 15 Nov 2015 19:37:51 +0000	100,7000000000	0
Sun, 15 Nov 2015 15:33:12 +0000	100,7000000000	0
Sat, 14 Nov 2015 14:19:09 +0000	100,7000000000	+100,5993
Sat, 14 Nov 2015 14:19:08 +0000	0,1007000000	-116,1993
Wed, 11 Nov 2015 02:40:09 +0000	116,3000000000	+116,1837
Wed, 11 Nov 2015 02:40:08 +0000	0,1163000000	-111,5837
Mon, 09 Nov 2015 08:55:22 +0000	111,7000000000	+2,1
Sun, 08 Nov 2015 05:19:50 +0000	109,6000000000	0
Sat, 07 Nov 2015 09:49:44 +0000	109,6000000000	+4,3
Sun, 01 Nov 2015 22:08:24 +0000	105,3000000000	0
Fri, 30 Oct 2015 20:23:00 +0000	105,3000000000	+105,1947
Fri, 30 Oct 2015 20:22:59 +0000	0,1053000000	-102,2947
Tue, 27 Oct 2015 14:51:07 +0000	102,4000000000	+0,2
Tue, 27 Oct 2015 09:18:17 +0000	102,2000000000	+102,0978
Tue, 27 Oct 2015 09:18:16 +0000	0,1022000000	-101,3978
Mon, 26 Oct 2015 21:28:30 +0000	101,5000000000	+101,3985
Mon, 26 Oct 2015 21:28:29 +0000	0,1015000000	-101,0985
Sat, 24 Oct 2015 06:14:36 +0000	101,2000000000	+101,0988
Sat, 24 Oct 2015 06:14:35 +0000	0,1012000000	-97,8988
Tue, 13 Oct 2015 19:50:46 +0000	98,0000000000	-1,2
Mon, 12 Oct 2015 13:58:25 +0000	99,2000000000	+99,1008
Mon, 12 Oct 2015 13:58:24 +0000	0,0992000000	-104,2008
Sun, 04 Oct 2015 23:15:25 +0000	104,3000000000	0
Sun, 04 Oct 2015 04:38:27 +0000	104,3000000000	+2,9
Wed, 30 Sep 2015 19:53:40 +0000	101,4000000000	-1,6
Wed, 30 Sep 2015 11:05:04 +0000	103,0000000000	+11,7
Sun, 27 Sep 2015 17:26:31 +0000	91,3000000000	0
Sat, 26 Sep 2015 08:56:22 +0000	91,3000000000	+2,7
Thu, 24 Sep 2015 01:35:48 +0000	88,6000000000	+3,2
Wed, 23 Sep 2015 02:09:22 +0000	85,4000000000	+1
Mon, 21 Sep 2015 16:10:06 +0000	84,4000000000	+84,3156
Mon, 21 Sep 2015 16:10:03 +0000	0,0844000000	-84,5156
Mon, 21 Sep 2015 10:15:06 +0000	84,6000000000	+84,5154
Mon, 21 Sep 2015 10:15:01 +0000	0,0846000000	-82,6154
Sat, 12 Sep 2015 22:22:01 +0000	82,7000000000	-0,1
Fri, 11 Sep 2015 13:50:00 +0000	82,8000000000	+82,7172
Fri, 11 Sep 2015 13:49:59 +0000	0,0828000000	-83,8172
Thu, 10 Sep 2015 10:49:31 +0000	83,9000000000	-0,2
Wed, 09 Sep 2015 20:41:42 +0000	84,1000000000	+84,0159
Wed, 09 Sep 2015 20:41:41 +0000	0,0841000000	-84,0159
Tue, 08 Sep 2015 03:20:43 +0000	84,1000000000	+11,7
Wed, 26 Aug 2015 08:10:52 +0000	72,4000000000	+72,3276
Wed, 26 Aug 2015 08:10:51 +0000	0,0724000000	-70,0276
Sun, 23 Aug 2015 22:52:23 +0000	70,1000000000	+2,6
Fri, 14 Aug 2015 19:20:22 +0000	67,5000000000	+67,4325
Fri, 14 Aug 2015 19:20:21 +0000	0,0675000000	-66,9325
Thu, 13 Aug 2015 08:25:56 +0000	67,0000000000	+66,933
Thu, 13 Aug 2015 08:25:55 +0000	0,0670000000	-65,433
Sun, 02 Aug 2015 20:51:26 +0000	65,5000000000	+65,4345
Sun, 02 Aug 2015 20:51:25 +0000	0,0655000000	-65,4345
Sun, 02 Aug 2015 07:04:48 +0000	65,5000000000	+65,4345
Sun, 02 Aug 2015 07:04:47 +0000	0,0655000000	-65,4345
Sat, 01 Aug 2015 09:48:57 +0000	65,5000000000	0
Fri, 31 Jul 2015 08:45:21 +0000	65,5000000000	+65,4345
Fri, 31 Jul 2015 08:45:20 +0000	0,0655000000	-65,1345
Wed, 29 Jul 2015 23:11:30 +0000	65,2000000000	0
Sun, 26 Jul 2015 01:46:34 +0000	65,2000000000	+1
Thu, 23 Jul 2015 15:18:45 +0000	64,2000000000	-1
Wed, 22 Jul 2015 13:36:30 +0000	65,2000000000	+65,1348
Wed, 22 Jul 2015 13:36:29 +0000	0,0652000000	-66,3348
Thu, 09 Jul 2015 17:40:40 +0000	66,4000000000	+2,8
Mon, 22 Jun 2015 11:12:26 +0000	63,6000000000	-0,2
Sun, 21 Jun 2015 16:28:39 +0000	63,8000000000	0
Sat, 20 Jun 2015 03:47:06 +0000	63,8000000000	-0,2
Thu, 18 Jun 2015 11:16:18 +0000	64,0000000000	+0,9
Sat, 13 Jun 2015 17:25:43 +0000	63,1000000000	+0,6
Mon, 08 Jun 2015 07:03:49 +0000	62,5000000000	-0,1
Fri, 05 Jun 2015 18:40:05 +0000	62,6000000000	+62,5374
Fri, 05 Jun 2015 18:40:04 +0000	0,0626000000	-62,6374
Wed, 27 May 2015 18:09:29 +0000	62,7000000000	+1
Sun, 24 May 2015 04:27:32 +0000	61,7000000000	+61,6383
Sun, 24 May 2015 04:27:31 +0000	0,0617000000	-61,2383
Fri, 22 May 2015 02:22:58 +0000	61,3000000000	-0,4
Wed, 20 May 2015 04:34:58 +0000	61,7000000000	-0,8
Sun, 17 May 2015 21:49:11 +0000	62,5000000000	+62,4375
Sun, 17 May 2015 21:49:10 +0000	0,0625000000	-62,4375
Sun, 17 May 2015 11:30:05 +0000	62,5000000000	0
Sat, 16 May 2015 22:35:00 +0000	62,5000000000	+62,4375
Sat, 16 May 2015 22:34:59 +0000	0,0625000000	-63,5375
Tue, 12 May 2015 09:29:01 +0000	63,6000000000	-0,2
Fri, 08 May 2015 00:54:55 +0000	63,8000000000	+63,7362
Fri, 08 May 2015 00:54:54 +0000	0,0638000000	-64,2362
Thu, 30 Apr 2015 00:21:47 +0000	64,3000000000	+64,2357
Thu, 30 Apr 2015 00:21:46 +0000	0,0643000000	-64,6357
Tue, 28 Apr 2015 15:10:42 +0000	64,7000000000	+64,6353
Tue, 28 Apr 2015 15:10:41 +0000	0,0647000000	-64,4353
Sun, 26 Apr 2015 03:06:59 +0000	64,5000000000	0
Sat, 25 Apr 2015 01:32:42 +0000	64,5000000000	+64,4355
Sat, 25 Apr 2015 01:32:41 +0000	0,0645000000	-64,4355
Sun, 19 Apr 2015 20:28:08 +0000	64,5000000000	+0,3
Wed, 08 Apr 2015 21:53:51 +0000	64,2000000000	-2
Mon, 06 Apr 2015 11:04:41 +0000	66,2000000000	+0,2
Sat, 04 Apr 2015 11:55:18 +0000	66,0000000000	+65,934
Sat, 04 Apr 2015 11:55:17 +0000	0,0660000000	-65,834
Mon, 30 Mar 2015 03:19:33 +0000	65,9000000000	+65,8341
Mon, 30 Mar 2015 03:19:32 +0000	0,0659000000	-66,7341
Wed, 25 Mar 2015 02:36:45 +0000	66,8000000000	-0,1
Mon, 23 Mar 2015 10:39:38 +0000	66,9000000000	+0,5
Fri, 20 Mar 2015 02:01:30 +0000	66,4000000000	+1,8
Tue, 17 Mar 2015 23:23:16 +0000	64,6000000000	-0,2
Tue, 17 Mar 2015 09:32:43 +0000	64,8000000000	+0,8
Mon, 16 Mar 2015 08:32:01 +0000	64,0000000000	+0,4
Sat, 14 Mar 2015 18:51:24 +0000	63,6000000000	0
Fri, 13 Mar 2015 15:05:52 +0000	63,6000000000	+0,6
Thu, 12 Mar 2015 13:06:53 +0000	63,0000000000	+1,1
Tue, 10 Mar 2015 08:19:19 +0000	61,9000000000	+1,1
Sun, 08 Mar 2015 09:26:28 +0000	60,8000000000	+0,5
Mon, 23 Feb 2015 06:22:53 +0000	60,3000000000	-0,6
Thu, 19 Feb 2015 18:10:28 +0000	60,9000000000	+3,1
Fri, 13 Feb 2015 06:53:20 +0000	57,8000000000	0
Thu, 12 Feb 2015 20:57:24 +0000	57,8000000000	+0,1
Wed, 11 Feb 2015 22:01:38 +0000	57,7000000000	+0,5
Wed, 11 Feb 2015 05:50:14 +0000	57,2000000000	+1
Sat, 17 Jan 2015 15:57:28 +0000	56,2000000000	-1,5
Fri, 09 Jan 2015 09:11:56 +0000	57,7000000000	+2,1
Sat, 27 Dec 2014 05:49:56 +0000	55,6000000000	0
Fri, 26 Dec 2014 15:49:06 +0000	55,6000000000	+55,5444
Fri, 26 Dec 2014 15:49:05 +0000	0,0556000000	-55,4444
Wed, 24 Dec 2014 12:11:54 +0000	55,5000000000	+0,4
Sun, 21 Dec 2014 14:56:20 +0000	55,1000000000	-1,1
Mon, 01 Dec 2014 17:25:49 +0000	56,2000000000	+0,4
Sun, 30 Nov 2014 17:30:28 +0000	55,8000000000	+55,7442
Sun, 30 Nov 2014 17:30:27 +0000	0,0558000000	-56,5442
Thu, 13 Nov 2014 10:45:42 +0000	56,6000000000	0
Thu, 13 Nov 2014 06:54:11 +0000	56,6000000000	0
Sat, 25 Oct 2014 19:12:46 +0000	56,6000000000	+0,4
Sun, 12 Oct 2014 10:07:20 +0000	56,2000000000	+0,7
Mon, 29 Sep 2014 17:18:22 +0000	55,5000000000	-0,1
Fri, 26 Sep 2014 17:08:57 +0000	55,6000000000	+0,9
Sat, 13 Sep 2014 13:55:03 +0000	54,7000000000	+0,9
Mon, 08 Sep 2014 12:25:34 +0000	53,8000000000	+53,7462
Mon, 08 Sep 2014 12:25:33 +0000	0,0538000000	-53,2462
Sun, 31 Aug 2014 16:24:01 +0000	53,3000000000	+53,2467
Sun, 31 Aug 2014 16:24:00 +0000	0,0533000000	-53,8467
Fri, 22 Aug 2014 11:10:41 +0000	53,9000000000	+53,8461
Fri, 22 Aug 2014 11:10:40 +0000	0,0539000000	-53,8461
Thu, 21 Aug 2014 23:20:56 +0000	53,9000000000	-0,5
Sat, 16 Aug 2014 10:15:23 +0000	54,4000000000	0
Sat, 16 Aug 2014 03:51:10 +0000	54,4000000000	+54,3456
Sat, 16 Aug 2014 03:51:09 +0000	0,0544000000	-54,6456
Thu, 14 Aug 2014 20:54:08 +0000	54,7000000000	+54,6453
Thu, 14 Aug 2014 20:54:07 +0000	0,0547000000	-54,8453
Fri, 08 Aug 2014 23:36:42 +0000	54,9000000000	+54,8451
Fri, 08 Aug 2014 23:36:41 +0000	0,0549000000	-54,6451
Tue, 15 Jul 2014 01:37:23 +0000	54,7000000000	+54,6453
Tue, 15 Jul 2014 01:37:22 +0000	0,0547000000	-55,6453
Wed, 18 Jun 2014 20:05:01 +0000	55,7000000000	-0,7
Sun, 15 Jun 2014 06:46:13 +0000	56,4000000000	+56,3436
Sun, 15 Jun 2014 06:46:12 +0000	0,0564000000	-58,4436
Fri, 09 May 2014 19:08:42 +0000	58,5000000000	+2,9
Sun, 13 Apr 2014 11:33:42 +0000	55,6000000000	-2,5
Thu, 27 Mar 2014 12:28:51 +0000	58,1000000000	+58,0419
Thu, 27 Mar 2014 12:28:50 +0000	0,0581000000	-57,0419
Thu, 27 Mar 2014 03:18:44 +0000	57,1000000000	+57,0429
Thu, 27 Mar 2014 03:18:43 +0000	0,0571000000	-58,2429
Thu, 20 Mar 2014 13:11:52 +0000	58,3000000000	+58,2417
Thu, 20 Mar 2014 13:11:51 +0000	0,0583000000	-55,4417
Mon, 17 Mar 2014 00:47:02 +0000	55,5000000000	+1,6
Sun, 02 Mar 2014 09:26:27 +0000	53,9000000000	+0,6
Sun, 16 Feb 2014 21:02:02 +0000	53,3000000000	+53,2467
Sun, 16 Feb 2014 21:02:01 +0000	0,0533000000	-53,2467
Sun, 16 Feb 2014 13:55:55 +0000	53,3000000000	+0,3
Thu, 13 Feb 2014 21:02:10 +0000	53,0000000000	+52,947
Thu, 13 Feb 2014 21:02:09 +0000	0,0530000000	-51,847
Wed, 15 Jan 2014 18:19:30 +0000	51,9000000000	-0,3
Mon, 30 Dec 2013 02:46:45 +0000	52,2000000000	+0,8
Sat, 21 Dec 2013 20:13:09 +0000	51,4000000000	-0,9
Mon, 16 Dec 2013 15:47:49 +0000	52,3000000000	-1,5
Thu, 05 Dec 2013 01:50:06 +0000	53,8000000000	-0,1
Wed, 04 Dec 2013 12:38:33 +0000	53,9000000000	+4,071875
Sun, 03 Nov 2013 04:16:05 +0000	49,8281250000	-0,0260417
Sun, 27 Oct 2013 14:43:46 +0000	49,8541667000	-0,3072916
Sat, 19 Oct 2013 06:32:21 +0000	50,1614583000	-0,0052084
Fri, 11 Oct 2013 10:30:05 +0000	50,1666667000	-0,1666666
Mon, 07 Oct 2013 13:16:34 +0000	50,3333333000	-0,4375
Tue, 01 Oct 2013 19:06:29 +0000	50,7708333000	0
Sat, 28 Sep 2013 06:37:23 +0000	50,7708333000	-0,125
Tue, 24 Sep 2013 07:12:00 +0000	50,8958333000	-0,2552084
Sun, 15 Sep 2013 08:24:18 +0000	51,1510417000	-0,1197916
Sat, 31 Aug 2013 21:34:19 +0000	51,2708333000	-0,0520834
Fri, 23 Aug 2013 19:27:35 +0000	51,3229167000	-0,1041666
Thu, 15 Aug 2013 17:14:15 +0000	51,4270833000	-0,0052084
Mon, 29 Jul 2013 04:04:26 +0000	51,4322917000	0
Tue, 23 Jul 2013 10:55:47 +0000	51,4322917000	0
Mon, 22 Jul 2013 13:23:10 +0000	51,4322917000	-0,2760416
Thu, 27 Jun 2013 11:38:13 +0000	51,7083333000	+0,125
Sat, 22 Jun 2013 04:13:32 +0000	51,5833333000	-0,71875
Wed, 12 Jun 2013 18:02:08 +0000	52,3020833000	-0,53125
Mon, 27 May 2013 01:53:29 +0000	52,8333333000	0
Sat, 25 May 2013 19:24:38 +0000	52,8333333000	-0,0833334
Fri, 24 May 2013 02:24:50 +0000	52,9166667000	+0,03125
Sat, 18 May 2013 03:57:10 +0000	52,8854167000	-0,0052083
Mon, 13 May 2013 00:13:03 +0000	52,8906250000	+0,109375
Sat, 04 May 2013 17:34:50 +0000	52,7812500000	+0,1041667
Sun, 28 Apr 2013 11:23:37 +0000	52,6770833000	0
Sat, 27 Apr 2013 11:03:50 +0000	52,6770833000	+0,109375
Sat, 20 Apr 2013 14:24:35 +0000	52,5677083000	+0,046875
Sun, 14 Apr 2013 09:01:48 +0000	52,5208333000	-0,71875
Wed, 27 Mar 2013 20:09:32 +0000	53,2395833000	-0,109375
Mon, 25 Mar 2013 07:41:17 +0000	53,3489583000	-0,109375
Fri, 22 Mar 2013 10:59:24 +0000	53,4583333000	-0,2760417
Mon, 18 Mar 2013 03:49:12 +0000	53,7343750000	0
Sat, 16 Mar 2013 11:39:27 +0000	53,7343750000	-0,9270833
Fri, 08 Mar 2013 18:17:24 +0000	54,6614583000	0
Mon, 04 Mar 2013 03:48:53 +0000	54,6614583000	0
Wed, 27 Feb 2013 00:38:12 +0000	54,6614583000	0
Tue, 26 Feb 2013 19:30:33 +0000	54,6614583000	-1,9427084
Wed, 20 Feb 2013 05:43:25 +0000	56,6041667000	+1,59375
Sun, 17 Feb 2013 12:27:14 +0000	55,0104167000	-0,171875
Thu, 14 Feb 2013 12:39:59 +0000	55,1822917000	-0,1770833
Tue, 12 Feb 2013 16:09:04 +0000	55,3593750000	0
Tue, 12 Feb 2013 00:42:01 +0000	55,3593750000	0
Mon, 11 Feb 2013 06:08:11 +0000	55,3593750000	0
Sat, 09 Feb 2013 14:50:08 +0000	55,3593750000	-0,4739583
Mon, 28 Jan 2013 02:19:44 +0000	55,8333333000	0
Sun, 27 Jan 2013 20:40:10 +0000	55,8333333000	-0,3697917
Wed, 16 Jan 2013 21:22:22 +0000	56,2031250000	-0,0260417
Sat, 12 Jan 2013 01:37:42 +0000	56,2291667000	-0,1197916
Wed, 02 Jan 2013 01:27:00 +0000	56,3489583000	+0,2608754
Fri, 21 Dec 2012 20:24:30 +0000	56,0880829000	-1,267938
Tue, 04 Dec 2012 13:35:00 +0000	57,3560209000	+0,2731193
Fri, 16 Nov 2012 05:21:24 +0000	57,0829016000	-1,2345587
Wed, 14 Nov 2012 02:41:55 +0000	58,3174603000	+1,1723826
Mon, 12 Nov 2012 14:50:19 +0000	57,1450777000	+0,4937956
Sun, 04 Nov 2012 03:43:05 +0000	56,6512821000	-1,517139
Mon, 29 Oct 2012 15:54:20 +0000	58,1684211000	-0,1052631
Tue, 23 Oct 2012 21:28:17 +0000	58,2736842000	+0,5809759
Mon, 22 Oct 2012 11:12:42 +0000	57,6927083000	0
Sat, 20 Oct 2012 06:12:59 +0000	57,6927083000	+0,182399
Wed, 10 Oct 2012 14:37:30 +0000	57,5103093000	+0,7032027
Wed, 26 Sep 2012 23:29:26 +0000	56,8071066000	-0,3000363
Fri, 21 Sep 2012 15:26:34 +0000	57,1071429000	+1,1371429
Sun, 02 Sep 2012 18:07:33 +0000	55,9700000000	-0,07
Fri, 31 Aug 2012 03:26:18 +0000	56,0400000000	+0,5548515
Thu, 30 Aug 2012 04:10:20 +0000	55,4851485000	+1,0648586
Sun, 22 Jul 2012 13:54:10 +0000	54,4202899000	+0,4155052
Sun, 15 Jul 2012 15:57:17 +0000	54,0047847000	0
Sun, 15 Jul 2012 00:09:37 +0000	54,0047847000	0
Sat, 14 Jul 2012 07:37:14 +0000	54,0047847000	-0,5700945
Fri, 13 Jul 2012 12:42:09 +0000	54,5748792000	+1,4481186
Thu, 12 Jul 2012 06:25:27 +0000	53,1267606000	-0,0234741
Tue, 10 Jul 2012 16:34:48 +0000	53,1502347000	-1,7007268
Mon, 09 Jul 2012 06:40:42 +0000	54,8509615000	0
Sun, 08 Jul 2012 20:59:44 +0000	54,8509615000	0
Sat, 07 Jul 2012 21:24:28 +0000	54,8509615000	0
Sat, 07 Jul 2012 14:15:43 +0000	54,8509615000	+0,5590955
Fri, 06 Jul 2012 19:38:31 +0000	54,2918660000	-1,0593535
Thu, 05 Jul 2012 16:20:44 +0000	55,3512195000	-0,8517508
Thu, 05 Jul 2012 12:38:23 +0000	56,2029703000	-1,1354135
Wed, 04 Jul 2012 11:25:47 +0000	57,3383838000	-1,2183172
Sat, 30 Jun 2012 14:07:22 +0000	58,5567010000	-0,0309279
Wed, 20 Jun 2012 13:17:58 +0000	58,5876289000	-0,6102878
Tue, 19 Jun 2012 12:14:34 +0000	59,1979167000	-0,9547149
Thu, 14 Jun 2012 23:52:42 +0000	60,1526316000	-0,7090705
Wed, 13 Jun 2012 14:29:26 +0000	60,8617021000	-0,0106383
Thu, 31 May 2012 14:04:00 +0000	60,8723404000	+0,8462987
Wed, 23 May 2012 23:33:14 +0000	60,0260417000	+0,0208061
Thu, 17 May 2012 08:18:34 +0000	60,0052356000	-0,6649215
Tue, 08 May 2012 02:10:16 +0000	60,6701571000	+0,9381983
Sat, 05 May 2012 21:39:47 +0000	59,7319588000	0
Sat, 05 May 2012 14:21:51 +0000	59,7319588000	+0,3350516
Thu, 03 May 2012 23:54:47 +0000	59,3969072000	0
Thu, 03 May 2012 12:13:38 +0000	59,3969072000	-0,9329357
Wed, 02 May 2012 14:26:37 +0000	60,3298429000	-0,6596308
Tue, 01 May 2012 15:33:29 +0000	60,9894737000	+0,3193166
Mon, 30 Apr 2012 17:19:41 +0000	60,6701571000	+0,3159904
Sun, 29 Apr 2012 18:44:23 +0000	60,3541667000	0
Sat, 28 Apr 2012 20:24:06 +0000	60,3541667000	-0,0489747
Fri, 13 Apr 2012 22:26:11 +0000	60,4031414000	-0,7231744
Thu, 08 Mar 2012 15:48:22 +0000	61,1263158000	+0,8242325
Sat, 18 Feb 2012 10:21:07 +0000	60,3020833000	-0,0865177
Tue, 07 Feb 2012 19:53:18 +0000	60,3886010000	+0,646333
Mon, 06 Feb 2012 20:19:02 +0000	59,7422680000	-0,3711341
Sun, 05 Feb 2012 14:43:26 +0000	60,1134021000	+0,3441713
Mon, 19 Dec 2011 01:57:05 +0000	59,7692308000	0
Fri, 16 Dec 2011 05:22:51 +0000	59,7692308000	+0,8045843
Tue, 22 Nov 2011 02:24:28 +0000	58,9646465000	+0,3282829
Mon, 21 Nov 2011 14:45:34 +0000	58,6363636000	+1,2767577
Wed, 26 Oct 2011 10:58:19 +0000	57,3596059000	+0,1831353
Mon, 10 Oct 2011 17:45:56 +0000	57,1764706000	+1,0995475
Mon, 03 Oct 2011 03:38:07 +0000	56,0769231000	-0,5897436
Sat, 17 Sep 2011 23:10:08 +0000	56,6666667000	-1,2545156
Sat, 10 Sep 2011 02:18:22 +0000	57,9211823000	+0,0399942
Fri, 09 Sep 2011 10:11:54 +0000	57,8811881000	-0,6163243
Wed, 07 Sep 2011 09:03:18 +0000	58,4975124000	+0,0696517
Tue, 23 Aug 2011 16:29:47 +0000	58,4278607000	+0,581326
Mon, 22 Aug 2011 21:24:50 +0000	57,8465347000	+0,2159928
Wed, 17 Aug 2011 07:13:22 +0000	57,6305419000	-0,0753405
Sat, 13 Aug 2011 08:06:57 +0000	57,7058824000	-0,2842654
Sat, 13 Aug 2011 01:22:41 +0000	57,9901478000	0

Обратите внимание, что информация об обменного курса JMD в ZMK обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 08:24:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Замбийская квача

Примечание: График курса обмена валют Ямайский доллар/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Замбийская квача в течение 2428 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

Обмен валюты

Навигация

Страна

JMD/ZMK

JMD в ZMK обменного курса

График курса обмена валют Ямайский доллар/Замбийская квача

JMD

ZMK

	→