Обменный курс на сегодня для JOD/AED является JOD за AED, это означает, что с 100 Иорданские динары можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или AED.

JOD в AED обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 01:34:54 +0000	5,1768000000	-0,0134
Mon, 30 Oct 2017 14:50:39 +0000	5,1902000000	-0,0116
Thu, 26 Oct 2017 14:39:08 +0000	5,2018000000	+0,0106
Wed, 25 Oct 2017 11:55:02 +0000	5,1912000000	+0,0002
Tue, 24 Oct 2017 09:37:58 +0000	5,1910000000	+0,0005
Tue, 17 Oct 2017 08:01:02 +0000	5,1905000000	-0,0009
Mon, 16 Oct 2017 09:54:22 +0000	5,1914000000	-0,0102
Tue, 10 Oct 2017 16:16:52 +0000	5,2016000000	+0,0068
Mon, 09 Oct 2017 19:34:28 +0000	5,1948000000	-0,0038
Sun, 08 Oct 2017 12:30:02 +0000	5,1986000000	0
Sat, 07 Oct 2017 16:35:00 +0000	5,1986000000	0
Sat, 07 Oct 2017 02:03:11 +0000	5,1986000000	+0,0117
Thu, 05 Oct 2017 02:07:00 +0000	5,1869000000	-0,0054
Tue, 03 Oct 2017 20:46:59 +0000	5,1923000000	+0,0046
Tue, 03 Oct 2017 14:41:30 +0000	5,1877000000	-0,0035
Fri, 22 Sep 2017 15:37:21 +0000	5,1912000000	+0,0038
Wed, 20 Sep 2017 00:02:20 +0000	5,1874000000	-0,0172
Tue, 19 Sep 2017 02:47:07 +0000	5,2046000000	+0,012
Tue, 12 Sep 2017 04:33:31 +0000	5,1926000000	+0,0049
Mon, 11 Sep 2017 00:55:36 +0000	5,1877000000	-0,003
Sun, 10 Sep 2017 15:13:19 +0000	5,1907000000	-0,0092
Sat, 09 Sep 2017 07:57:43 +0000	5,1999000000	+0,0092
Wed, 06 Sep 2017 13:05:31 +0000	5,1907000000	+0,003
Mon, 04 Sep 2017 02:26:30 +0000	5,1877000000	-0,0138
Sat, 02 Sep 2017 13:45:34 +0000	5,2015000000	+0,0033
Wed, 30 Aug 2017 16:16:21 +0000	5,1982000000	+0,0108
Wed, 30 Aug 2017 05:32:25 +0000	5,1874000000	+0,0003
Mon, 28 Aug 2017 01:16:48 +0000	5,1871000000	-0,0039
Thu, 24 Aug 2017 13:02:07 +0000	5,1910000000	+0,0039
Wed, 23 Aug 2017 03:28:45 +0000	5,1871000000	-0,0146
Sun, 20 Aug 2017 18:02:52 +0000	5,2017000000	-0,0003
Fri, 18 Aug 2017 21:18:44 +0000	5,2020000000	+0,0108
Wed, 16 Aug 2017 08:21:27 +0000	5,1912000000	+0,0046
Tue, 15 Aug 2017 20:12:40 +0000	5,1866000000	-0,0076
Wed, 09 Aug 2017 10:19:39 +0000	5,1942000000	-0,0004
Tue, 08 Aug 2017 11:08:19 +0000	5,1946000000	-0,0062
Sat, 05 Aug 2017 15:38:18 +0000	5,2008000000	+0,0103
Thu, 03 Aug 2017 07:30:44 +0000	5,1905000000	-0,0003
Wed, 02 Aug 2017 13:38:31 +0000	5,1908000000	0
Mon, 31 Jul 2017 13:47:29 +0000	5,1908000000	-0,0004
Sun, 30 Jul 2017 11:02:35 +0000	5,1912000000	0
Sat, 29 Jul 2017 17:10:51 +0000	5,1912000000	+0,0002
Thu, 27 Jul 2017 05:46:05 +0000	5,1910000000	-0,0004
Tue, 25 Jul 2017 10:57:24 +0000	5,1914000000	+0,0003
Sun, 23 Jul 2017 13:02:23 +0000	5,1911000000	0
Sat, 22 Jul 2017 07:11:46 +0000	5,1911000000	0
Fri, 21 Jul 2017 15:32:15 +0000	5,1911000000	+0,0067
Thu, 20 Jul 2017 18:04:47 +0000	5,1844000000	-0,0068
Wed, 19 Jul 2017 10:33:32 +0000	5,1912000000	+0,0004
Wed, 19 Jul 2017 05:16:03 +0000	5,1908000000	-0,0076
Mon, 17 Jul 2017 22:43:59 +0000	5,1984000000	+0,0038
Mon, 17 Jul 2017 08:08:05 +0000	5,1946000000	-0,0009
Sat, 15 Jul 2017 03:48:12 +0000	5,1955000000	+0,0047
Tue, 11 Jul 2017 15:42:57 +0000	5,1908000000	+0,0105
Wed, 05 Jul 2017 02:54:32 +0000	5,1803000000	-0,0029
Tue, 04 Jul 2017 09:57:41 +0000	5,1832000000	-0,0068
Sun, 02 Jul 2017 16:20:39 +0000	5,1900000000	-0,0037
Sun, 02 Jul 2017 04:11:50 +0000	5,1937000000	+0,0139
Thu, 29 Jun 2017 00:27:48 +0000	5,1798000000	0
Wed, 28 Jun 2017 16:07:53 +0000	5,1798000000	-0,0037
Tue, 27 Jun 2017 12:08:43 +0000	5,1835000000	-0,0014
Sat, 24 Jun 2017 22:21:33 +0000	5,1849000000	+0,0017
Mon, 19 Jun 2017 05:38:25 +0000	5,1832000000	-0,0017
Thu, 15 Jun 2017 20:56:01 +0000	5,1849000000	+0,0054
Thu, 15 Jun 2017 15:34:26 +0000	5,1795000000	-0,0025
Thu, 15 Jun 2017 05:01:05 +0000	5,1820000000	-0,0034
Wed, 14 Jun 2017 21:06:00 +0000	5,1854000000	+0,006
Wed, 14 Jun 2017 08:02:26 +0000	5,1794000000	-0,0114
Mon, 12 Jun 2017 10:49:17 +0000	5,1908000000	+0,0059
Tue, 30 May 2017 06:55:20 +0000	5,1849000000	+0,0036
Mon, 29 May 2017 11:17:22 +0000	5,1813000000	+0,0056
Sun, 28 May 2017 13:38:01 +0000	5,1757000000	0
Sat, 27 May 2017 11:49:28 +0000	5,1757000000	-0,0082
Fri, 26 May 2017 12:40:31 +0000	5,1839000000	+0,0004
Thu, 25 May 2017 05:02:22 +0000	5,1835000000	+0,0003
Thu, 18 May 2017 02:07:48 +0000	5,1832000000	-0,0006
Mon, 08 May 2017 23:41:37 +0000	5,1838000000	+0,0007
Mon, 08 May 2017 00:41:11 +0000	5,1831000000	-0,0076
Sun, 07 May 2017 16:31:06 +0000	5,1907000000	+0,0068
Fri, 28 Apr 2017 12:38:48 +0000	5,1839000000	+0,0004
Mon, 24 Apr 2017 15:02:11 +0000	5,1835000000	-0,0007
Sat, 22 Apr 2017 12:37:40 +0000	5,1842000000	0
Sat, 22 Apr 2017 09:25:38 +0000	5,1842000000	0
Fri, 21 Apr 2017 21:13:06 +0000	5,1842000000	-0,0007
Thu, 20 Apr 2017 19:40:22 +0000	5,1849000000	-0,0028
Wed, 19 Apr 2017 07:15:43 +0000	5,1877000000	-0,0035
Tue, 18 Apr 2017 04:49:48 +0000	5,1912000000	+0,0041
Thu, 13 Apr 2017 04:33:30 +0000	5,1871000000	-0,0037
Wed, 05 Apr 2017 12:52:47 +0000	5,1908000000	+0,0003
Wed, 05 Apr 2017 09:46:10 +0000	5,1905000000	-0,0005
Tue, 04 Apr 2017 19:37:10 +0000	5,1910000000	+0,0075
Tue, 04 Apr 2017 03:49:18 +0000	5,1835000000	-0,0235
Sun, 02 Apr 2017 20:55:10 +0000	5,2070000000	+0,0143
Sun, 02 Apr 2017 02:40:49 +0000	5,1927000000	-0,0091
Fri, 31 Mar 2017 11:30:41 +0000	5,2018000000	+0,0171
Mon, 27 Mar 2017 14:47:19 +0000	5,1847000000	-0,0022
Wed, 22 Mar 2017 06:10:00 +0000	5,1869000000	+0,0012
Fri, 17 Mar 2017 22:46:57 +0000	5,1857000000	0
Thu, 16 Mar 2017 19:06:26 +0000	5,1857000000	-0,0038
Wed, 15 Mar 2017 21:21:52 +0000	5,1895000000	+0,0063
Mon, 13 Mar 2017 16:16:36 +0000	5,1832000000	+0,0037
Thu, 09 Mar 2017 06:30:59 +0000	5,1795000000	-0,0037
Wed, 08 Mar 2017 11:27:00 +0000	5,1832000000	-0,0019
Tue, 07 Mar 2017 16:38:53 +0000	5,1851000000	+0,0029
Fri, 03 Mar 2017 11:31:50 +0000	5,1822000000	-0,0003
Thu, 02 Mar 2017 14:51:15 +0000	5,1825000000	-0,0098
Wed, 01 Mar 2017 20:19:24 +0000	5,1923000000	+0,0003
Wed, 01 Mar 2017 12:41:15 +0000	5,1920000000	0
Tue, 28 Feb 2017 14:20:23 +0000	5,1920000000	+0,0042
Tue, 28 Feb 2017 04:30:35 +0000	5,1878000000	-0,0045
Mon, 27 Feb 2017 17:19:55 +0000	5,1923000000	+0,0015
Sun, 26 Feb 2017 12:50:40 +0000	5,1908000000	+0,0057
Tue, 21 Feb 2017 17:20:22 +0000	5,1851000000	+0,0037
Mon, 20 Feb 2017 08:42:57 +0000	5,1814000000	-0,0057
Wed, 15 Feb 2017 10:58:44 +0000	5,1871000000	-0,0049
Mon, 13 Feb 2017 20:52:16 +0000	5,1920000000	+0,0034
Tue, 07 Feb 2017 11:01:20 +0000	5,1886000000	-0,0026
Sat, 04 Feb 2017 07:34:41 +0000	5,1912000000	0
Sat, 04 Feb 2017 03:31:50 +0000	5,1912000000	+0,0007
Sun, 29 Jan 2017 19:41:16 +0000	5,1905000000	+0,0007
Sun, 29 Jan 2017 01:25:53 +0000	5,1898000000	+0,0022
Wed, 25 Jan 2017 09:13:19 +0000	5,1876000000	-0,0103
Tue, 24 Jan 2017 22:24:17 +0000	5,1979000000	+0,0093
Fri, 20 Jan 2017 10:24:16 +0000	5,1886000000	-0,0041
Wed, 18 Jan 2017 04:00:38 +0000	5,1927000000	-0,0009
Mon, 16 Jan 2017 02:01:26 +0000	5,1936000000	+0,0024
Sat, 14 Jan 2017 19:58:49 +0000	5,1912000000	+0,0036
Thu, 12 Jan 2017 07:14:47 +0000	5,1876000000	-0,0044
Wed, 11 Jan 2017 00:01:21 +0000	5,1920000000	-0,001
Tue, 10 Jan 2017 20:26:13 +0000	5,1930000000	+0,0022
Tue, 10 Jan 2017 04:45:09 +0000	5,1908000000	+0,001
Sun, 08 Jan 2017 15:21:07 +0000	5,1898000000	+0,0008
Fri, 06 Jan 2017 14:02:41 +0000	5,1890000000	-0,0018
Thu, 05 Jan 2017 11:57:33 +0000	5,1908000000	+0,0045
Thu, 05 Jan 2017 04:33:05 +0000	5,1863000000	-0,0067
Mon, 02 Jan 2017 22:14:48 +0000	5,1930000000	+0,0098
Mon, 02 Jan 2017 12:39:11 +0000	5,1832000000	-0,0095
Sat, 31 Dec 2016 17:03:26 +0000	5,1927000000	+0,0022
Thu, 29 Dec 2016 05:08:24 +0000	5,1905000000	-0,0018
Wed, 28 Dec 2016 19:09:37 +0000	5,1923000000	+0,0007
Mon, 26 Dec 2016 14:23:52 +0000	5,1916000000	0
Sun, 25 Dec 2016 01:21:16 +0000	5,1916000000	-0,0014
Tue, 20 Dec 2016 22:58:58 +0000	5,1930000000	+0,0004
Tue, 20 Dec 2016 05:47:30 +0000	5,1926000000	-0,0006
Mon, 19 Dec 2016 01:04:28 +0000	5,1932000000	-0,0002
Sat, 17 Dec 2016 04:13:45 +0000	5,1934000000	+0,0026
Tue, 13 Dec 2016 11:23:17 +0000	5,1908000000	0
Mon, 12 Dec 2016 23:52:20 +0000	5,1908000000	+0,002
Thu, 08 Dec 2016 21:14:17 +0000	5,1888000000	-0,0013
Thu, 08 Dec 2016 02:22:46 +0000	5,1901000000	+0,0003
Wed, 07 Dec 2016 19:57:41 +0000	5,1898000000	+0,0062
Sat, 03 Dec 2016 15:58:20 +0000	5,1836000000	-0,0059
Thu, 01 Dec 2016 17:17:00 +0000	5,1895000000	+0,0047
Sun, 27 Nov 2016 09:41:16 +0000	5,1848000000	0
Sun, 27 Nov 2016 04:55:41 +0000	5,1848000000	0
Sat, 26 Nov 2016 16:49:02 +0000	5,1848000000	-0,0053
Tue, 22 Nov 2016 08:31:37 +0000	5,1901000000	+0,0015
Tue, 22 Nov 2016 01:56:33 +0000	5,1886000000	-0,0002
Sun, 20 Nov 2016 01:32:47 +0000	5,1888000000	-0,0013
Thu, 17 Nov 2016 02:23:05 +0000	5,1901000000	+0,0005
Tue, 15 Nov 2016 05:12:23 +0000	5,1896000000	+0,001
Wed, 09 Nov 2016 10:47:47 +0000	5,1886000000	-0,0003
Tue, 08 Nov 2016 06:09:31 +0000	5,1889000000	+0,0031
Sun, 06 Nov 2016 14:49:24 +0000	5,1858000000	-0,0031
Thu, 03 Nov 2016 10:57:18 +0000	5,1889000000	-0,0006
Tue, 01 Nov 2016 10:36:36 +0000	5,1895000000	+0,0003
Wed, 26 Oct 2016 21:51:40 +0000	5,1892000000	+10
Tue, 25 Oct 2016 20:05:15 +0000	5,1891000000	+0,0049
Mon, 17 Oct 2016 06:07:54 +0000	5,1842000000	0
Sun, 16 Oct 2016 07:52:56 +0000	5,1842000000	0
Sat, 15 Oct 2016 05:08:08 +0000	5,1842000000	-0,0046
Fri, 07 Oct 2016 05:37:42 +0000	5,1888000000	-0,0007
Tue, 04 Oct 2016 05:18:25 +0000	5,1895000000	-0,0009
Sun, 02 Oct 2016 19:16:00 +0000	5,1904000000	+0,0077
Fri, 23 Sep 2016 15:59:04 +0000	5,1827000000	-0,0069
Tue, 20 Sep 2016 11:27:01 +0000	5,1896000000	+0,0077
Sun, 18 Sep 2016 01:42:21 +0000	5,1819000000	+0,0016
Wed, 14 Sep 2016 02:37:19 +0000	5,1803000000	-0,009
Sat, 03 Sep 2016 11:53:33 +0000	5,1893000000	0
Fri, 02 Sep 2016 18:46:07 +0000	5,1893000000	-0,0002
Thu, 01 Sep 2016 19:15:11 +0000	5,1895000000	-0,0037
Wed, 31 Aug 2016 06:44:12 +0000	5,1932000000	+0,0039
Tue, 30 Aug 2016 01:46:15 +0000	5,1893000000	-0,0031
Mon, 29 Aug 2016 11:14:09 +0000	5,1924000000	+0,0036
Mon, 29 Aug 2016 05:57:00 +0000	5,1888000000	0
Sun, 28 Aug 2016 02:58:07 +0000	5,1888000000	0
Fri, 26 Aug 2016 13:40:44 +0000	5,1888000000	+0,0014
Fri, 26 Aug 2016 05:58:16 +0000	5,1874000000	-0,0014
Wed, 24 Aug 2016 10:18:00 +0000	5,1888000000	-0,0007
Sat, 20 Aug 2016 06:50:47 +0000	5,1895000000	+0,0135
Mon, 15 Aug 2016 14:31:48 +0000	5,1760000000	-0,0142
Mon, 15 Aug 2016 10:46:59 +0000	5,1902000000	+0,004
Sun, 14 Aug 2016 13:39:06 +0000	5,1862000000	-0,004
Fri, 12 Aug 2016 06:57:36 +0000	5,1902000000	+0,0004
Thu, 11 Aug 2016 13:45:41 +0000	5,1898000000	+0,0003
Mon, 08 Aug 2016 23:59:17 +0000	5,1895000000	+0,0007
Sat, 06 Aug 2016 11:20:19 +0000	5,1888000000	0
Tue, 02 Aug 2016 23:26:26 +0000	5,1888000000	-0,0014
Fri, 29 Jul 2016 10:16:42 +0000	5,1902000000	+0,0022
Thu, 28 Jul 2016 03:51:44 +0000	5,1880000000	-0,0015
Sun, 24 Jul 2016 13:47:34 +0000	5,1895000000	0
Sat, 23 Jul 2016 04:08:34 +0000	5,1895000000	-0,002
Mon, 18 Jul 2016 21:17:03 +0000	5,1915000000	+0,011
Fri, 15 Jul 2016 14:44:27 +0000	5,1805000000	-0,0087
Wed, 13 Jul 2016 17:49:12 +0000	5,1892000000	-0,004
Wed, 13 Jul 2016 00:34:25 +0000	5,1932000000	+0,0053
Thu, 07 Jul 2016 14:27:17 +0000	5,1879000000	+0,0021
Sun, 03 Jul 2016 18:49:06 +0000	5,1858000000	+0,0093
Wed, 29 Jun 2016 20:09:19 +0000	5,1765000000	-0,0113
Sat, 25 Jun 2016 12:24:07 +0000	5,1878000000	+0,0011
Thu, 23 Jun 2016 04:48:13 +0000	5,1867000000	-0,0008
Sat, 18 Jun 2016 15:49:26 +0000	5,1875000000	+0,0005
Thu, 16 Jun 2016 14:48:12 +0000	5,1870000000	+0,0062
Tue, 14 Jun 2016 14:03:08 +0000	5,1808000000	-0,0036
Mon, 13 Jun 2016 05:42:17 +0000	5,1844000000	+0,0003
Wed, 08 Jun 2016 19:26:26 +0000	5,1841000000	+0,0033
Tue, 07 Jun 2016 11:04:21 +0000	5,1808000000	-0,007
Sat, 04 Jun 2016 17:09:15 +0000	5,1878000000	-0,0029
Sun, 29 May 2016 00:47:26 +0000	5,1907000000	+0,0124
Wed, 25 May 2016 11:58:53 +0000	5,1783000000	-0,0063
Sat, 21 May 2016 01:47:26 +0000	5,1846000000	-0,0024
Wed, 18 May 2016 13:35:19 +0000	5,1870000000	+0,0087
Wed, 18 May 2016 07:59:28 +0000	5,1783000000	-0,0087
Wed, 18 May 2016 00:56:32 +0000	5,1870000000	+0,0091
Mon, 16 May 2016 23:26:08 +0000	5,1779000000	0
Mon, 16 May 2016 15:04:05 +0000	5,1779000000	0
Mon, 16 May 2016 02:10:53 +0000	5,1779000000	-0,0029
Wed, 11 May 2016 00:58:00 +0000	5,1808000000	+0,0003
Tue, 10 May 2016 15:31:55 +0000	5,1805000000	-0,0037
Tue, 10 May 2016 03:03:12 +0000	5,1842000000	-0,0033
Sat, 07 May 2016 21:51:20 +0000	5,1875000000	+0,0034
Wed, 04 May 2016 02:57:11 +0000	5,1841000000	+0,0036
Mon, 02 May 2016 18:34:10 +0000	5,1805000000	-0,0036
Sun, 01 May 2016 23:27:02 +0000	5,1841000000	+0,0038
Wed, 27 Apr 2016 17:43:15 +0000	5,1803000000	+0,0019
Mon, 25 Apr 2016 08:26:05 +0000	5,1784000000	-0,0062
Sat, 23 Apr 2016 04:03:04 +0000	5,1846000000	+0,0079
Thu, 21 Apr 2016 16:50:14 +0000	5,1767000000	-0,004
Wed, 20 Apr 2016 21:21:01 +0000	5,1807000000	-0,0037
Wed, 20 Apr 2016 04:24:58 +0000	5,1844000000	+0,0003
Mon, 18 Apr 2016 00:14:29 +0000	5,1841000000	+0,0055
Sat, 16 Apr 2016 02:49:42 +0000	5,1786000000	-0,0078
Fri, 15 Apr 2016 04:47:30 +0000	5,1864000000	+0,0056
Thu, 14 Apr 2016 06:16:15 +0000	5,1808000000	-0,0059
Tue, 12 Apr 2016 00:57:05 +0000	5,1867000000	+0,0129
Mon, 11 Apr 2016 04:31:30 +0000	5,1738000000	0
Sun, 10 Apr 2016 06:48:17 +0000	5,1738000000	0
Sat, 09 Apr 2016 14:24:07 +0000	5,1738000000	-0,01
Sun, 03 Apr 2016 22:27:56 +0000	5,1838000000	+0,0073
Fri, 01 Apr 2016 04:03:13 +0000	5,1765000000	-0,0076
Tue, 29 Mar 2016 05:03:46 +0000	5,1841000000	+0,0036
Fri, 25 Mar 2016 01:57:35 +0000	5,1805000000	0
Mon, 21 Mar 2016 09:44:10 +0000	5,1805000000	+0,0003
Sun, 20 Mar 2016 23:37:39 +0000	5,1802000000	+0,0018
Sat, 19 Mar 2016 15:40:06 +0000	5,1784000000	0
Sat, 19 Mar 2016 04:38:11 +0000	5,1784000000	-0,0003
Fri, 18 Mar 2016 08:58:57 +0000	5,1787000000	-0,0021
Tue, 15 Mar 2016 23:01:08 +0000	5,1808000000	0
Sun, 13 Mar 2016 08:16:25 +0000	5,1808000000	+0,0003
Thu, 10 Mar 2016 23:38:31 +0000	5,1805000000	+0,0045
Fri, 04 Mar 2016 18:51:03 +0000	5,1760000000	-0,0005
Wed, 02 Mar 2016 08:06:03 +0000	5,1765000000	-0,0039
Thu, 25 Feb 2016 22:11:23 +0000	5,1804000000	+0,0032
Sat, 20 Feb 2016 20:19:21 +0000	5,1772000000	10
Fri, 19 Feb 2016 22:18:09 +0000	5,1773000000	-0,0033
Wed, 17 Feb 2016 14:24:15 +0000	5,1806000000	-0,0002
Tue, 16 Feb 2016 21:04:45 +0000	5,1808000000	0
Mon, 15 Feb 2016 21:57:49 +0000	5,1808000000	+0,004
Sat, 13 Feb 2016 09:05:19 +0000	5,1768000000	-0,004
Thu, 11 Feb 2016 16:32:05 +0000	5,1808000000	+0,0029
Mon, 08 Feb 2016 23:24:13 +0000	5,1779000000	10
Mon, 08 Feb 2016 20:17:52 +0000	5,1780000000	+0,0023
Mon, 08 Feb 2016 16:38:22 +0000	5,1757000000	+0,0014
Mon, 08 Feb 2016 12:28:26 +0000	5,1743000000	-0,0025
Sun, 07 Feb 2016 17:32:55 +0000	5,1768000000	0
Sun, 07 Feb 2016 09:32:43 +0000	5,1768000000	0
Sun, 07 Feb 2016 02:57:05 +0000	5,1768000000	0
Sat, 06 Feb 2016 19:18:41 +0000	5,1768000000	-0,0037
Thu, 04 Feb 2016 13:18:27 +0000	5,1805000000	+0,0029
Mon, 01 Feb 2016 04:09:46 +0000	5,1776000000	0
Sat, 30 Jan 2016 06:27:22 +0000	5,1776000000	-0,0073
Thu, 28 Jan 2016 00:07:10 +0000	5,1849000000	+0,0052
Tue, 26 Jan 2016 23:45:13 +0000	5,1797000000	+0,0026
Tue, 26 Jan 2016 10:37:17 +0000	5,1771000000	-0,0034
Wed, 20 Jan 2016 13:29:00 +0000	5,1805000000	+0,0018
Tue, 19 Jan 2016 11:36:46 +0000	5,1787000000	+0,0038
Mon, 18 Jan 2016 21:23:44 +0000	5,1749000000	+0,0012
Sun, 17 Jan 2016 17:03:51 +0000	5,1737000000	-0,0042
Fri, 15 Jan 2016 11:50:59 +0000	5,1779000000	+0,0011
Thu, 14 Jan 2016 00:46:23 +0000	5,1768000000	-0,0072
Wed, 13 Jan 2016 21:24:52 +0000	5,1840000000	+0,0064
Tue, 12 Jan 2016 14:32:53 +0000	5,1776000000	+0,0039
Sun, 10 Jan 2016 05:28:51 +0000	5,1737000000	-0,0052
Wed, 06 Jan 2016 08:27:19 +0000	5,1789000000	+0,0058
Tue, 05 Jan 2016 21:12:53 +0000	5,1731000000	-0,0041
Mon, 04 Jan 2016 12:35:17 +0000	5,1772000000	-0,0029
Sat, 02 Jan 2016 10:26:49 +0000	5,1801000000	0
Sat, 02 Jan 2016 04:31:13 +0000	5,1801000000	+0,0034
Wed, 30 Dec 2015 19:01:18 +0000	5,1767000000	-0,0038
Tue, 29 Dec 2015 10:59:30 +0000	5,1805000000	+0,002
Thu, 24 Dec 2015 02:01:34 +0000	5,1785000000	-0,0033
Sun, 20 Dec 2015 12:27:05 +0000	5,1818000000	+0,0052
Fri, 18 Dec 2015 15:04:28 +0000	5,1766000000	-0,0002
Fri, 18 Dec 2015 06:12:25 +0000	5,1768000000	-0,0025
Mon, 14 Dec 2015 15:08:39 +0000	5,1793000000	+0,0005
Sat, 12 Dec 2015 21:42:53 +0000	5,1788000000	+0,0031
Fri, 11 Dec 2015 08:30:43 +0000	5,1757000000	-0,0051
Thu, 10 Dec 2015 05:24:07 +0000	5,1808000000	+0,001
Wed, 09 Dec 2015 03:03:56 +0000	5,1798000000	+0,003
Mon, 07 Dec 2015 01:54:01 +0000	5,1768000000	+0,0003
Fri, 04 Dec 2015 23:49:42 +0000	5,1765000000	-0,0032
Wed, 02 Dec 2015 20:00:00 +0000	5,1797000000	-0,0008
Mon, 30 Nov 2015 05:16:27 +0000	5,1805000000	+0,0055
Sun, 29 Nov 2015 04:39:16 +0000	5,1750000000	+0,0058
Fri, 27 Nov 2015 12:28:18 +0000	5,1692000000	-0,0058
Thu, 26 Nov 2015 00:20:43 +0000	5,1750000000	-0,0026
Sun, 22 Nov 2015 13:22:47 +0000	5,1776000000	+0,0055
Wed, 18 Nov 2015 18:24:31 +0000	5,1721000000	-0,0039
Tue, 17 Nov 2015 21:53:40 +0000	5,1760000000	-0,0016
Mon, 16 Nov 2015 04:22:59 +0000	5,1776000000	-0,0021
Fri, 13 Nov 2015 09:18:33 +0000	5,1797000000	0
Fri, 13 Nov 2015 06:16:53 +0000	5,1797000000	0
Mon, 09 Nov 2015 16:13:49 +0000	5,1797000000	+0,0094
Sat, 07 Nov 2015 13:34:10 +0000	5,1703000000	-0,0113
Wed, 04 Nov 2015 21:23:07 +0000	5,1816000000	+0,0048
Mon, 02 Nov 2015 12:58:39 +0000	5,1768000000	-0,0042
Thu, 29 Oct 2015 12:09:56 +0000	5,1810000000	+0,0045
Tue, 27 Oct 2015 01:29:35 +0000	5,1765000000	-0,0005
Fri, 23 Oct 2015 15:22:00 +0000	5,1770000000	-0,0035
Thu, 22 Oct 2015 19:37:44 +0000	5,1805000000	-0,0003
Wed, 21 Oct 2015 17:05:33 +0000	5,1808000000	+0,0012
Mon, 19 Oct 2015 19:11:13 +0000	5,1796000000	0
Sat, 17 Oct 2015 11:13:41 +0000	5,1796000000	-0,0009
Wed, 14 Oct 2015 10:54:49 +0000	5,1805000000	+0,0005
Tue, 13 Oct 2015 15:25:06 +0000	5,1800000000	-0,0005
Mon, 12 Oct 2015 11:29:08 +0000	5,1805000000	-0,0003
Tue, 06 Oct 2015 23:03:15 +0000	5,1808000000	0
Mon, 05 Oct 2015 14:44:04 +0000	5,1808000000	-0,0047
Sat, 03 Oct 2015 22:06:28 +0000	5,1855000000	+0,0039
Wed, 30 Sep 2015 15:32:55 +0000	5,1816000000	+0,0056
Mon, 28 Sep 2015 08:55:59 +0000	5,1760000000	-0,0028
Wed, 23 Sep 2015 20:57:14 +0000	5,1788000000	-0,0009
Wed, 23 Sep 2015 14:10:14 +0000	5,1797000000	-0,0005
Sun, 20 Sep 2015 21:22:01 +0000	5,1802000000	0
Sun, 20 Sep 2015 06:11:57 +0000	5,1802000000	0
Sat, 19 Sep 2015 03:09:07 +0000	5,1802000000	0
Thu, 17 Sep 2015 11:46:21 +0000	5,1802000000	-0,0075
Wed, 16 Sep 2015 00:27:28 +0000	5,1877000000	+0,0126
Tue, 15 Sep 2015 16:21:19 +0000	5,1751000000	-0,0054
Tue, 15 Sep 2015 06:25:39 +0000	5,1805000000	+0,0003
Sun, 13 Sep 2015 14:04:05 +0000	5,1802000000	+0,0017
Tue, 08 Sep 2015 14:48:30 +0000	5,1785000000	-0,0009
Thu, 03 Sep 2015 13:16:14 +0000	5,1794000000	-0,0022
Sat, 29 Aug 2015 23:18:04 +0000	5,1816000000	0
Sat, 29 Aug 2015 07:41:27 +0000	5,1816000000	+0,0009
Wed, 26 Aug 2015 01:08:51 +0000	5,1807000000	-0,0019
Mon, 24 Aug 2015 16:03:08 +0000	5,1826000000	-0,0011
Sat, 22 Aug 2015 04:17:01 +0000	5,1837000000	-0,0034
Sun, 16 Aug 2015 22:46:44 +0000	5,1871000000	0
Sat, 15 Aug 2015 10:57:47 +0000	5,1871000000	+0,0038
Wed, 12 Aug 2015 06:05:32 +0000	5,1833000000	-0,0011
Tue, 11 Aug 2015 11:51:57 +0000	5,1844000000	+0,0006
Wed, 05 Aug 2015 15:03:02 +0000	5,1838000000	+10
Tue, 04 Aug 2015 10:20:45 +0000	5,1837000000	+0,0004
Sun, 19 Jul 2015 21:01:35 +0000	5,1833000000	0
Sat, 18 Jul 2015 23:30:09 +0000	5,1833000000	0
Fri, 17 Jul 2015 03:02:41 +0000	5,1833000000	+0,0004
Thu, 16 Jul 2015 14:43:03 +0000	5,1829000000	+0,001
Wed, 15 Jul 2015 02:51:32 +0000	5,1819000000	-0,0003
Tue, 14 Jul 2015 10:13:55 +0000	5,1822000000	-0,0029
Fri, 10 Jul 2015 11:30:27 +0000	5,1851000000	-0,0013
Fri, 10 Jul 2015 05:10:32 +0000	5,1864000000	+0,0026
Tue, 07 Jul 2015 01:17:16 +0000	5,1838000000	+0,0022
Wed, 01 Jul 2015 02:06:06 +0000	5,1816000000	-0,0005
Mon, 15 Jun 2015 18:01:26 +0000	5,1821000000	+0,0003
Sun, 14 Jun 2015 08:20:01 +0000	5,1818000000	0
Sat, 13 Jun 2015 22:05:24 +0000	5,1818000000	-0,0094
Tue, 09 Jun 2015 04:05:40 +0000	5,1912000000	+0,0001
Mon, 08 Jun 2015 05:17:19 +0000	5,1911000000	0
Sun, 07 Jun 2015 21:53:03 +0000	5,1911000000	+0,006
Sun, 24 May 2015 04:40:51 +0000	5,1851000000	+0,0011
Sat, 09 May 2015 16:45:40 +0000	5,1840000000	+0,0003
Tue, 05 May 2015 08:41:25 +0000	5,1837000000	-0,0018
Thu, 30 Apr 2015 23:14:38 +0000	5,1855000000	-0,002
Thu, 30 Apr 2015 17:44:15 +0000	5,1875000000	+0,0016
Mon, 27 Apr 2015 05:17:26 +0000	5,1859000000	0
Sun, 26 Apr 2015 12:25:27 +0000	5,1859000000	0
Sun, 26 Apr 2015 03:04:07 +0000	5,1859000000	0
Sat, 25 Apr 2015 18:14:57 +0000	5,1859000000	+0,0008
Sat, 18 Apr 2015 20:20:22 +0000	5,1851000000	0
Sat, 18 Apr 2015 02:55:01 +0000	5,1851000000	0
Sat, 11 Apr 2015 07:26:23 +0000	5,1851000000	+0,0002
Thu, 09 Apr 2015 21:08:29 +0000	5,1849000000	+0,0005
Wed, 08 Apr 2015 01:34:23 +0000	5,1844000000	-0,0013
Wed, 25 Mar 2015 19:34:05 +0000	5,1857000000	+0,0002
Wed, 18 Mar 2015 07:42:55 +0000	5,1855000000	-0,0016
Sat, 14 Mar 2015 16:58:11 +0000	5,1871000000	+0,0011
Thu, 12 Mar 2015 04:57:55 +0000	5,1860000000	+0,0008
Sat, 07 Mar 2015 20:54:00 +0000	5,1852000000	-0,0015
Sat, 28 Feb 2015 14:31:26 +0000	5,1867000000	+0,0018
Fri, 27 Feb 2015 02:28:26 +0000	5,1849000000	+0,0055
Tue, 24 Feb 2015 17:56:31 +0000	5,1794000000	-0,0006
Tue, 27 Jan 2015 02:48:09 +0000	5,1800000000	+0,0005
Wed, 21 Jan 2015 22:05:41 +0000	5,1795000000	+10
Mon, 29 Dec 2014 04:29:00 +0000	5,1794000000	+0,0077
Wed, 24 Dec 2014 01:29:18 +0000	5,1717000000	10
Wed, 17 Dec 2014 22:30:57 +0000	5,1718000000	-0,0087
Sun, 14 Dec 2014 00:01:13 +0000	5,1805000000	-0,0377
Mon, 08 Dec 2014 02:22:29 +0000	5,2182000000	+0,0419
Tue, 11 Nov 2014 06:05:42 +0000	5,1763000000	+0,001
Mon, 10 Nov 2014 05:09:30 +0000	5,1753000000	-0,0035
Sun, 12 Oct 2014 05:38:11 +0000	5,1788000000	0
Sat, 11 Oct 2014 03:43:13 +0000	5,1788000000	-0,0011
Sat, 20 Sep 2014 10:36:04 +0000	5,1799000000	-0,0112
Sun, 24 Aug 2014 13:40:00 +0000	5,1911000000	+0,0031
Fri, 22 Aug 2014 06:05:43 +0000	5,1880000000	-0,0016
Tue, 12 Aug 2014 19:00:33 +0000	5,1896000000	+0,0001
Wed, 06 Aug 2014 01:42:23 +0000	5,1895000000	+0,0052
Tue, 29 Jul 2014 10:56:48 +0000	5,1843000000	+0,0017
Tue, 22 Jul 2014 18:01:01 +0000	5,1826000000	-0,0045
Sat, 07 Jun 2014 01:31:41 +0000	5,1871000000	+0,0007
Wed, 21 May 2014 14:15:21 +0000	5,1864000000	0
Tue, 13 May 2014 07:02:56 +0000	5,1864000000	-0,0013
Mon, 28 Apr 2014 11:34:43 +0000	5,1877000000	+0,0013
Wed, 23 Apr 2014 13:24:34 +0000	5,1864000000	0
Tue, 22 Apr 2014 10:07:47 +0000	5,1864000000	-0,0015
Thu, 17 Apr 2014 11:49:15 +0000	5,1879000000	+0,0008
Sat, 05 Apr 2014 02:49:17 +0000	5,1871000000	0
Thu, 03 Apr 2014 20:38:00 +0000	5,1871000000	+0,0007
Sat, 29 Mar 2014 13:33:05 +0000	5,1864000000	-0,0007
Thu, 06 Mar 2014 07:44:39 +0000	5,1871000000	-0,0037
Sat, 22 Feb 2014 21:14:24 +0000	5,1908000000	+0,0044
Tue, 18 Feb 2014 14:07:20 +0000	5,1864000000	-0,0037
Fri, 14 Feb 2014 05:16:43 +0000	5,1901000000	-0,0176
Sat, 08 Feb 2014 02:54:41 +0000	5,2077000000	+0,0213
Fri, 07 Feb 2014 12:14:28 +0000	5,1864000000	-0,011
Sun, 26 Jan 2014 01:18:50 +0000	5,1974000000	+0,0015
Thu, 23 Jan 2014 01:28:44 +0000	5,1959000000	-0,0006
Sat, 04 Jan 2014 22:05:35 +0000	5,1965000000	+0,0138
Tue, 31 Dec 2013 13:04:06 +0000	5,1827000000	-0,011
Fri, 06 Dec 2013 02:30:45 +0000	5,1937000000	+0,0037
Sun, 01 Dec 2013 15:20:30 +0000	5,1900000000	+0,00287901
Mon, 04 Nov 2013 17:02:11 +0000	5,1871209900	0
Fri, 18 Oct 2013 00:45:04 +0000	5,1871209900	+0,00159885
Tue, 01 Oct 2013 19:18:48 +0000	5,1855221400	0
Fri, 27 Sep 2013 05:52:26 +0000	5,1855221400	-0,00146549
Tue, 24 Sep 2013 13:22:38 +0000	5,1869876300	+0,00427424
Tue, 17 Sep 2013 08:45:24 +0000	5,1827133900	+0,00801448
Sat, 14 Sep 2013 13:45:58 +0000	5,1746989100	-0,00802917
Sat, 07 Sep 2013 12:31:50 +0000	5,1827280800	-0,00805857
Fri, 30 Aug 2013 03:36:15 +0000	5,1907866500	+0,0007346
Sat, 17 Aug 2013 10:39:21 +0000	5,1900520500	+0,00439658
Tue, 30 Jul 2013 01:00:59 +0000	5,1856554700	+0,00146186
Wed, 03 Jul 2013 18:39:37 +0000	5,1841936100	-0,0001333
Tue, 02 Jul 2013 09:47:18 +0000	5,1843269100	+0,00173208
Fri, 28 Jun 2013 00:17:11 +0000	5,1825948300	-0,00146549
Wed, 19 Jun 2013 22:49:12 +0000	5,1840603200	0
Mon, 17 Jun 2013 17:13:30 +0000	5,1840603200	-0,00219273
Sun, 16 Jun 2013 02:24:56 +0000	5,1862530500	+0,00219273
Fri, 14 Jun 2013 05:01:08 +0000	5,1840603200	+0,00571413
Tue, 04 Jun 2013 06:02:00 +0000	5,1783461900	-0,00950573
Fri, 24 May 2013 00:19:39 +0000	5,1878519200	+0,00365831
Sat, 18 May 2013 03:53:04 +0000	5,1841936100	-0,00306075
Sun, 12 May 2013 12:03:13 +0000	5,1872543600	0
Sun, 12 May 2013 06:24:37 +0000	5,1872543600	-0,00266425
Fri, 03 May 2013 10:53:29 +0000	5,1899186100	0
Tue, 30 Apr 2013 15:49:50 +0000	5,1899186100	+0,00468214
Sun, 21 Apr 2013 23:29:15 +0000	5,1852364700	-0,00321665
Wed, 20 Mar 2013 14:30:21 +0000	5,1884531200	-0,00306813
Sun, 17 Mar 2013 01:48:33 +0000	5,1915212500	+0,00293473
Wed, 13 Mar 2013 02:40:45 +0000	5,1885865200	0
Tue, 12 Mar 2013 10:26:21 +0000	5,1885865200	+0,00220013
Wed, 27 Feb 2013 04:02:55 +0000	5,1863863900	0
Fri, 22 Feb 2013 10:58:27 +0000	5,1863863900	0
Thu, 21 Feb 2013 12:17:28 +0000	5,1863863900	-0,00146553
Wed, 20 Feb 2013 05:43:24 +0000	5,1878519200	+0,00219645
Thu, 14 Feb 2013 12:39:59 +0000	5,1856554700	+0,00232973
Tue, 12 Feb 2013 16:12:40 +0000	5,1833257400	0
Tue, 12 Feb 2013 00:42:01 +0000	5,1833257400	-0,00306065
Mon, 11 Feb 2013 06:08:11 +0000	5,1863863900	+0,0074461
Sat, 26 Jan 2013 06:46:11 +0000	5,1789402900	-0,00026999
Sat, 12 Jan 2013 01:37:42 +0000	5,1792102800	+0,0096095
Tue, 01 Jan 2013 01:03:02 +0000	5,1696007800	-0,00510547
Wed, 19 Dec 2012 21:50:14 +0000	5,1747062500	-0,01535314
Tue, 27 Nov 2012 06:02:36 +0000	5,1900593900	+0,00601008
Mon, 26 Nov 2012 13:23:45 +0000	5,1840493100	-0,00160248
Wed, 14 Nov 2012 03:01:04 +0000	5,1856517900	-0,0007346
Mon, 12 Nov 2012 18:39:33 +0000	5,1863863900	+0,0022038
Mon, 05 Nov 2012 04:29:29 +0000	5,1841825900	-0,00601025
Thu, 20 Sep 2012 20:20:34 +0000	5,1901928400	+0,00601025
Tue, 18 Sep 2012 16:20:24 +0000	5,1841825900	-0,00207046
Fri, 07 Sep 2012 00:39:44 +0000	5,1862530500	-0,00380634
Fri, 24 Aug 2012 08:51:22 +0000	5,1900593900	+0,0057435
Fri, 17 Aug 2012 01:00:41 +0000	5,1843158900	-0,00193716
Thu, 16 Aug 2012 00:01:19 +0000	5,1862530500	-0,00380634
Sat, 30 Jun 2012 16:07:44 +0000	5,1900593900	+0,01098227
Fri, 08 Jun 2012 13:38:48 +0000	5,1790771200	-0,00510547
Fri, 08 Jun 2012 01:42:22 +0000	5,1841825900	+0,00013328
Thu, 07 Jun 2012 04:55:07 +0000	5,1840493100	0
Wed, 06 Jun 2012 07:40:10 +0000	5,1840493100	-0,00013328
Mon, 04 Jun 2012 04:32:24 +0000	5,1841825900	0
Sun, 03 Jun 2012 03:53:58 +0000	5,1841825900	0
Sat, 02 Jun 2012 02:07:30 +0000	5,1841825900	0
Fri, 01 Jun 2012 01:56:37 +0000	5,1841825900	+0,01458181
Thu, 31 May 2012 04:08:28 +0000	5,1696007800	-0,0014692
Wed, 30 May 2012 13:49:03 +0000	5,1710699800	-0,01311261
Sun, 27 May 2012 00:09:12 +0000	5,1841825900	+0,00497231
Fri, 27 Apr 2012 16:12:50 +0000	5,1792102800	+0,00247006
Mon, 02 Apr 2012 07:49:02 +0000	5,1767402200	+0,00129937
Sun, 01 Apr 2012 12:52:53 +0000	5,1754408500	-0,00727254
Mon, 26 Mar 2012 21:57:26 +0000	5,1827133900	+0,00887476
Tue, 07 Feb 2012 11:19:37 +0000	5,1738386300	-0,00670769
Thu, 19 Jan 2012 18:35:53 +0000	5,1805463200	+0,00041858
Mon, 16 Jan 2012 17:04:46 +0000	5,1801277400	+0,00325442
Mon, 19 Dec 2011 02:01:14 +0000	5,1768733200	-0,003673
Sun, 11 Dec 2011 22:38:17 +0000	5,1805463200	+0,003673
Sat, 10 Dec 2011 21:24:38 +0000	5,1768733200	-0,00178534
Sun, 27 Nov 2011 00:15:43 +0000	5,1786586600	-0,00405473
Fri, 25 Nov 2011 06:41:05 +0000	5,1827133900	+0,00013325
Sat, 29 Oct 2011 02:45:52 +0000	5,1825801400	-0,00118357
Wed, 26 Oct 2011 11:07:58 +0000	5,1837637100	-0,0002856
Sun, 02 Oct 2011 17:39:09 +0000	5,1840493100	+0,00420693
Mon, 19 Sep 2011 12:14:24 +0000	5,1798423800	-0,01035046
Sun, 11 Sep 2011 02:30:19 +0000	5,1901928400	+0,00993192
Fri, 09 Sep 2011 17:39:02 +0000	5,1802609200	-0,00363607
Fri, 09 Sep 2011 09:09:43 +0000	5,1838969900	-0,0002856
Tue, 23 Aug 2011 13:55:54 +0000	5,1841825900	-0,00574336
Mon, 22 Aug 2011 09:27:17 +0000	5,1899259500	+0,00721256
Thu, 18 Aug 2011 19:58:50 +0000	5,1827133900	0
Mon, 15 Aug 2011 00:43:40 +0000	5,1827133900	-0,003673
Sat, 13 Aug 2011 04:47:32 +0000	5,1863863900	+0,00395852
Mon, 18 Jul 2011 09:14:37 +0000	5,1824278700	0

Обратите внимание, что информация об обменного курса JOD в AED обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 01:34:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Дирхам ОАЭ

Примечание: График курса обмена валют Иорданский динар/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Дирхам ОАЭ в течение 2459 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.