Обмен валюты

JOD/AED


Обменный курс на сегодня для JOD/AED является JOD за AED, это означает, что с 100 Иорданские динары можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или AED.
  


JOD в AED обменного курса

Дата Обменный курс Вариация
decreased 5,1768000000 -0,0134
decreased 5,1902000000 -0,0116
increased 5,2018000000 +0,0106
increased 5,1912000000 +0,0002
increased 5,1910000000 +0,0005
decreased 5,1905000000 -0,0009
decreased 5,1914000000 -0,0102
increased 5,2016000000 +0,0068
decreased 5,1948000000 -0,0038
not_changed 5,1986000000 0
not_changed 5,1986000000 0
increased 5,1986000000 +0,0117
decreased 5,1869000000 -0,0054
increased 5,1923000000 +0,0046
decreased 5,1877000000 -0,0035
increased 5,1912000000 +0,0038
decreased 5,1874000000 -0,0172
increased 5,2046000000 +0,012
increased 5,1926000000 +0,0049
decreased 5,1877000000 -0,003
decreased 5,1907000000 -0,0092
increased 5,1999000000 +0,0092
increased 5,1907000000 +0,003
decreased 5,1877000000 -0,0138
increased 5,2015000000 +0,0033
increased 5,1982000000 +0,0108
increased 5,1874000000 +0,0003
decreased 5,1871000000 -0,0039
increased 5,1910000000 +0,0039
decreased 5,1871000000 -0,0146
decreased 5,2017000000 -0,0003
increased 5,2020000000 +0,0108
increased 5,1912000000 +0,0046
decreased 5,1866000000 -0,0076
decreased 5,1942000000 -0,0004
decreased 5,1946000000 -0,0062
increased 5,2008000000 +0,0103
decreased 5,1905000000 -0,0003
not_changed 5,1908000000 0
decreased 5,1908000000 -0,0004
not_changed 5,1912000000 0
increased 5,1912000000 +0,0002
decreased 5,1910000000 -0,0004
increased 5,1914000000 +0,0003
not_changed 5,1911000000 0
not_changed 5,1911000000 0
increased 5,1911000000 +0,0067
decreased 5,1844000000 -0,0068
increased 5,1912000000 +0,0004
decreased 5,1908000000 -0,0076
increased 5,1984000000 +0,0038
decreased 5,1946000000 -0,0009
increased 5,1955000000 +0,0047
increased 5,1908000000 +0,0105
decreased 5,1803000000 -0,0029
decreased 5,1832000000 -0,0068
decreased 5,1900000000 -0,0037
increased 5,1937000000 +0,0139
not_changed 5,1798000000 0
decreased 5,1798000000 -0,0037
decreased 5,1835000000 -0,0014
increased 5,1849000000 +0,0017
decreased 5,1832000000 -0,0017
increased 5,1849000000 +0,0054
decreased 5,1795000000 -0,0025
decreased 5,1820000000 -0,0034
increased 5,1854000000 +0,006
decreased 5,1794000000 -0,0114
increased 5,1908000000 +0,0059
increased 5,1849000000 +0,0036
increased 5,1813000000 +0,0056
not_changed 5,1757000000 0
decreased 5,1757000000 -0,0082
increased 5,1839000000 +0,0004
increased 5,1835000000 +0,0003
decreased 5,1832000000 -0,0006
increased 5,1838000000 +0,0007
decreased 5,1831000000 -0,0076
increased 5,1907000000 +0,0068
increased 5,1839000000 +0,0004
decreased 5,1835000000 -0,0007
not_changed 5,1842000000 0
not_changed 5,1842000000 0
decreased 5,1842000000 -0,0007
decreased 5,1849000000 -0,0028
decreased 5,1877000000 -0,0035
increased 5,1912000000 +0,0041
decreased 5,1871000000 -0,0037
increased 5,1908000000 +0,0003
decreased 5,1905000000 -0,0005
increased 5,1910000000 +0,0075
decreased 5,1835000000 -0,0235
increased 5,2070000000 +0,0143
decreased 5,1927000000 -0,0091
increased 5,2018000000 +0,0171
decreased 5,1847000000 -0,0022
increased 5,1869000000 +0,0012
not_changed 5,1857000000 0
decreased 5,1857000000 -0,0038
increased 5,1895000000 +0,0063
increased 5,1832000000 +0,0037
decreased 5,1795000000 -0,0037
decreased 5,1832000000 -0,0019
increased 5,1851000000 +0,0029
decreased 5,1822000000 -0,0003
decreased 5,1825000000 -0,0098
increased 5,1923000000 +0,0003
not_changed 5,1920000000 0
increased 5,1920000000 +0,0042
decreased 5,1878000000 -0,0045
increased 5,1923000000 +0,0015
increased 5,1908000000 +0,0057
increased 5,1851000000 +0,0037
decreased 5,1814000000 -0,0057
decreased 5,1871000000 -0,0049
increased 5,1920000000 +0,0034
decreased 5,1886000000 -0,0026
not_changed 5,1912000000 0
increased 5,1912000000 +0,0007
increased 5,1905000000 +0,0007
increased 5,1898000000 +0,0022
decreased 5,1876000000 -0,0103
increased 5,1979000000 +0,0093
decreased 5,1886000000 -0,0041
decreased 5,1927000000 -0,0009
increased 5,1936000000 +0,0024
increased 5,1912000000 +0,0036
decreased 5,1876000000 -0,0044
decreased 5,1920000000 -0,001
increased 5,1930000000 +0,0022
increased 5,1908000000 +0,001
increased 5,1898000000 +0,0008
decreased 5,1890000000 -0,0018
increased 5,1908000000 +0,0045
decreased 5,1863000000 -0,0067
increased 5,1930000000 +0,0098
decreased 5,1832000000 -0,0095
increased 5,1927000000 +0,0022
decreased 5,1905000000 -0,0018
increased 5,1923000000 +0,0007
not_changed 5,1916000000 0
decreased 5,1916000000 -0,0014
increased 5,1930000000 +0,0004
decreased 5,1926000000 -0,0006
decreased 5,1932000000 -0,0002
increased 5,1934000000 +0,0026
not_changed 5,1908000000 0
increased 5,1908000000 +0,002
decreased 5,1888000000 -0,0013
increased 5,1901000000 +0,0003
increased 5,1898000000 +0,0062
decreased 5,1836000000 -0,0059
increased 5,1895000000 +0,0047
not_changed 5,1848000000 0
not_changed 5,1848000000 0
decreased 5,1848000000 -0,0053
increased 5,1901000000 +0,0015
decreased 5,1886000000 -0,0002
decreased 5,1888000000 -0,0013
increased 5,1901000000 +0,0005
increased 5,1896000000 +0,001
decreased 5,1886000000 -0,0003
increased 5,1889000000 +0,0031
decreased 5,1858000000 -0,0031
decreased 5,1889000000 -0,0006
increased 5,1895000000 +0,0003
increased 5,1892000000 +10
increased 5,1891000000 +0,0049
not_changed 5,1842000000 0
not_changed 5,1842000000 0
decreased 5,1842000000 -0,0046
decreased 5,1888000000 -0,0007
decreased 5,1895000000 -0,0009
increased 5,1904000000 +0,0077
decreased 5,1827000000 -0,0069
increased 5,1896000000 +0,0077
increased 5,1819000000 +0,0016
decreased 5,1803000000 -0,009
not_changed 5,1893000000 0
decreased 5,1893000000 -0,0002
decreased 5,1895000000 -0,0037
increased 5,1932000000 +0,0039
decreased 5,1893000000 -0,0031
increased 5,1924000000 +0,0036
not_changed 5,1888000000 0
not_changed 5,1888000000 0
increased 5,1888000000 +0,0014
decreased 5,1874000000 -0,0014
decreased 5,1888000000 -0,0007
increased 5,1895000000 +0,0135
decreased 5,1760000000 -0,0142
increased 5,1902000000 +0,004
decreased 5,1862000000 -0,004
increased 5,1902000000 +0,0004
increased 5,1898000000 +0,0003
increased 5,1895000000 +0,0007
not_changed 5,1888000000 0
decreased 5,1888000000 -0,0014
increased 5,1902000000 +0,0022
decreased 5,1880000000 -0,0015
not_changed 5,1895000000 0
decreased 5,1895000000 -0,002
increased 5,1915000000 +0,011
decreased 5,1805000000 -0,0087
decreased 5,1892000000 -0,004
increased 5,1932000000 +0,0053
increased 5,1879000000 +0,0021
increased 5,1858000000 +0,0093
decreased 5,1765000000 -0,0113
increased 5,1878000000 +0,0011
decreased 5,1867000000 -0,0008
increased 5,1875000000 +0,0005
increased 5,1870000000 +0,0062
decreased 5,1808000000 -0,0036
increased 5,1844000000 +0,0003
increased 5,1841000000 +0,0033
decreased 5,1808000000 -0,007
decreased 5,1878000000 -0,0029
increased 5,1907000000 +0,0124
decreased 5,1783000000 -0,0063
decreased 5,1846000000 -0,0024
increased 5,1870000000 +0,0087
decreased 5,1783000000 -0,0087
increased 5,1870000000 +0,0091
not_changed 5,1779000000 0
not_changed 5,1779000000 0
decreased 5,1779000000 -0,0029
increased 5,1808000000 +0,0003
decreased 5,1805000000 -0,0037
decreased 5,1842000000 -0,0033
increased 5,1875000000 +0,0034
increased 5,1841000000 +0,0036
decreased 5,1805000000 -0,0036
increased 5,1841000000 +0,0038
increased 5,1803000000 +0,0019
decreased 5,1784000000 -0,0062
increased 5,1846000000 +0,0079
decreased 5,1767000000 -0,004
decreased 5,1807000000 -0,0037
increased 5,1844000000 +0,0003
increased 5,1841000000 +0,0055
decreased 5,1786000000 -0,0078
increased 5,1864000000 +0,0056
decreased 5,1808000000 -0,0059
increased 5,1867000000 +0,0129
not_changed 5,1738000000 0
not_changed 5,1738000000 0
decreased 5,1738000000 -0,01
increased 5,1838000000 +0,0073
decreased 5,1765000000 -0,0076
increased 5,1841000000 +0,0036
not_changed 5,1805000000 0
increased 5,1805000000 +0,0003
increased 5,1802000000 +0,0018
not_changed 5,1784000000 0
decreased 5,1784000000 -0,0003
decreased 5,1787000000 -0,0021
not_changed 5,1808000000 0
increased 5,1808000000 +0,0003
increased 5,1805000000 +0,0045
decreased 5,1760000000 -0,0005
decreased 5,1765000000 -0,0039
increased 5,1804000000 +0,0032
decreased 5,1772000000 10
decreased 5,1773000000 -0,0033
decreased 5,1806000000 -0,0002
not_changed 5,1808000000 0
increased 5,1808000000 +0,004
decreased 5,1768000000 -0,004
increased 5,1808000000 +0,0029
decreased 5,1779000000 10
increased 5,1780000000 +0,0023
increased 5,1757000000 +0,0014
decreased 5,1743000000 -0,0025
not_changed 5,1768000000 0
not_changed 5,1768000000 0
not_changed 5,1768000000 0
decreased 5,1768000000 -0,0037
increased 5,1805000000 +0,0029
not_changed 5,1776000000 0
decreased 5,1776000000 -0,0073
increased 5,1849000000 +0,0052
increased 5,1797000000 +0,0026
decreased 5,1771000000 -0,0034
increased 5,1805000000 +0,0018
increased 5,1787000000 +0,0038
increased 5,1749000000 +0,0012
decreased 5,1737000000 -0,0042
increased 5,1779000000 +0,0011
decreased 5,1768000000 -0,0072
increased 5,1840000000 +0,0064
increased 5,1776000000 +0,0039
decreased 5,1737000000 -0,0052
increased 5,1789000000 +0,0058
decreased 5,1731000000 -0,0041
decreased 5,1772000000 -0,0029
not_changed 5,1801000000 0
increased 5,1801000000 +0,0034
decreased 5,1767000000 -0,0038
increased 5,1805000000 +0,002
decreased 5,1785000000 -0,0033
increased 5,1818000000 +0,0052
decreased 5,1766000000 -0,0002
decreased 5,1768000000 -0,0025
increased 5,1793000000 +0,0005
increased 5,1788000000 +0,0031
decreased 5,1757000000 -0,0051
increased 5,1808000000 +0,001
increased 5,1798000000 +0,003
increased 5,1768000000 +0,0003
decreased 5,1765000000 -0,0032
decreased 5,1797000000 -0,0008
increased 5,1805000000 +0,0055
increased 5,1750000000 +0,0058
decreased 5,1692000000 -0,0058
decreased 5,1750000000 -0,0026
increased 5,1776000000 +0,0055
decreased 5,1721000000 -0,0039
decreased 5,1760000000 -0,0016
decreased 5,1776000000 -0,0021
not_changed 5,1797000000 0
not_changed 5,1797000000 0
increased 5,1797000000 +0,0094
decreased 5,1703000000 -0,0113
increased 5,1816000000 +0,0048
decreased 5,1768000000 -0,0042
increased 5,1810000000 +0,0045
decreased 5,1765000000 -0,0005
decreased 5,1770000000 -0,0035
decreased 5,1805000000 -0,0003
increased 5,1808000000 +0,0012
not_changed 5,1796000000 0
decreased 5,1796000000 -0,0009
increased 5,1805000000 +0,0005
decreased 5,1800000000 -0,0005
decreased 5,1805000000 -0,0003
not_changed 5,1808000000 0
decreased 5,1808000000 -0,0047
increased 5,1855000000 +0,0039
increased 5,1816000000 +0,0056
decreased 5,1760000000 -0,0028
decreased 5,1788000000 -0,0009
decreased 5,1797000000 -0,0005
not_changed 5,1802000000 0
not_changed 5,1802000000 0
not_changed 5,1802000000 0
decreased 5,1802000000 -0,0075
increased 5,1877000000 +0,0126
decreased 5,1751000000 -0,0054
increased 5,1805000000 +0,0003
increased 5,1802000000 +0,0017
decreased 5,1785000000 -0,0009
decreased 5,1794000000 -0,0022
not_changed 5,1816000000 0
increased 5,1816000000 +0,0009
decreased 5,1807000000 -0,0019
decreased 5,1826000000 -0,0011
decreased 5,1837000000 -0,0034
not_changed 5,1871000000 0
increased 5,1871000000 +0,0038
decreased 5,1833000000 -0,0011
increased 5,1844000000 +0,0006
increased 5,1838000000 +10
increased 5,1837000000 +0,0004
not_changed 5,1833000000 0
not_changed 5,1833000000 0
increased 5,1833000000 +0,0004
increased 5,1829000000 +0,001
decreased 5,1819000000 -0,0003
decreased 5,1822000000 -0,0029
decreased 5,1851000000 -0,0013
increased 5,1864000000 +0,0026
increased 5,1838000000 +0,0022
decreased 5,1816000000 -0,0005
increased 5,1821000000 +0,0003
not_changed 5,1818000000 0
decreased 5,1818000000 -0,0094
increased 5,1912000000 +0,0001
not_changed 5,1911000000 0
increased 5,1911000000 +0,006
increased 5,1851000000 +0,0011
increased 5,1840000000 +0,0003
decreased 5,1837000000 -0,0018
decreased 5,1855000000 -0,002
increased 5,1875000000 +0,0016
not_changed 5,1859000000 0
not_changed 5,1859000000 0
not_changed 5,1859000000 0
increased 5,1859000000 +0,0008
not_changed 5,1851000000 0
not_changed 5,1851000000 0
increased 5,1851000000 +0,0002
increased 5,1849000000 +0,0005
decreased 5,1844000000 -0,0013
increased 5,1857000000 +0,0002
decreased 5,1855000000 -0,0016
increased 5,1871000000 +0,0011
increased 5,1860000000 +0,0008
decreased 5,1852000000 -0,0015
increased 5,1867000000 +0,0018
increased 5,1849000000 +0,0055
decreased 5,1794000000 -0,0006
increased 5,1800000000 +0,0005
increased 5,1795000000 +10
increased 5,1794000000 +0,0077
decreased 5,1717000000 10
decreased 5,1718000000 -0,0087
decreased 5,1805000000 -0,0377
increased 5,2182000000 +0,0419
increased 5,1763000000 +0,001
decreased 5,1753000000 -0,0035
not_changed 5,1788000000 0
decreased 5,1788000000 -0,0011
decreased 5,1799000000 -0,0112
increased 5,1911000000 +0,0031
decreased 5,1880000000 -0,0016
increased 5,1896000000 +0,0001
increased 5,1895000000 +0,0052
increased 5,1843000000 +0,0017
decreased 5,1826000000 -0,0045
increased 5,1871000000 +0,0007
not_changed 5,1864000000 0
decreased 5,1864000000 -0,0013
increased 5,1877000000 +0,0013
not_changed 5,1864000000 0
decreased 5,1864000000 -0,0015
increased 5,1879000000 +0,0008
not_changed 5,1871000000 0
increased 5,1871000000 +0,0007
decreased 5,1864000000 -0,0007
decreased 5,1871000000 -0,0037
increased 5,1908000000 +0,0044
decreased 5,1864000000 -0,0037
decreased 5,1901000000 -0,0176
increased 5,2077000000 +0,0213
decreased 5,1864000000 -0,011
increased 5,1974000000 +0,0015
decreased 5,1959000000 -0,0006
increased 5,1965000000 +0,0138
decreased 5,1827000000 -0,011
increased 5,1937000000 +0,0037
increased 5,1900000000 +0,00287901
not_changed 5,1871209900 0
increased 5,1871209900 +0,00159885
not_changed 5,1855221400 0
decreased 5,1855221400 -0,00146549
increased 5,1869876300 +0,00427424
increased 5,1827133900 +0,00801448
decreased 5,1746989100 -0,00802917
decreased 5,1827280800 -0,00805857
increased 5,1907866500 +0,0007346
increased 5,1900520500 +0,00439658
increased 5,1856554700 +0,00146186
decreased 5,1841936100 -0,0001333
increased 5,1843269100 +0,00173208
decreased 5,1825948300 -0,00146549
not_changed 5,1840603200 0
decreased 5,1840603200 -0,00219273
increased 5,1862530500 +0,00219273
increased 5,1840603200 +0,00571413
decreased 5,1783461900 -0,00950573
increased 5,1878519200 +0,00365831
decreased 5,1841936100 -0,00306075
not_changed 5,1872543600 0
decreased 5,1872543600 -0,00266425
not_changed 5,1899186100 0
increased 5,1899186100 +0,00468214
decreased 5,1852364700 -0,00321665
decreased 5,1884531200 -0,00306813
increased 5,1915212500 +0,00293473
not_changed 5,1885865200 0
increased 5,1885865200 +0,00220013
not_changed 5,1863863900 0
not_changed 5,1863863900 0
decreased 5,1863863900 -0,00146553
increased 5,1878519200 +0,00219645
increased 5,1856554700 +0,00232973
not_changed 5,1833257400 0
decreased 5,1833257400 -0,00306065
increased 5,1863863900 +0,0074461
decreased 5,1789402900 -0,00026999
increased 5,1792102800 +0,0096095
decreased 5,1696007800 -0,00510547
decreased 5,1747062500 -0,01535314
increased 5,1900593900 +0,00601008
decreased 5,1840493100 -0,00160248
decreased 5,1856517900 -0,0007346
increased 5,1863863900 +0,0022038
decreased 5,1841825900 -0,00601025
increased 5,1901928400 +0,00601025
decreased 5,1841825900 -0,00207046
decreased 5,1862530500 -0,00380634
increased 5,1900593900 +0,0057435
decreased 5,1843158900 -0,00193716
decreased 5,1862530500 -0,00380634
increased 5,1900593900 +0,01098227
decreased 5,1790771200 -0,00510547
increased 5,1841825900 +0,00013328
not_changed 5,1840493100 0
decreased 5,1840493100 -0,00013328
not_changed 5,1841825900 0
not_changed 5,1841825900 0
not_changed 5,1841825900 0
increased 5,1841825900 +0,01458181
decreased 5,1696007800 -0,0014692
decreased 5,1710699800 -0,01311261
increased 5,1841825900 +0,00497231
increased 5,1792102800 +0,00247006
increased 5,1767402200 +0,00129937
decreased 5,1754408500 -0,00727254
increased 5,1827133900 +0,00887476
decreased 5,1738386300 -0,00670769
increased 5,1805463200 +0,00041858
increased 5,1801277400 +0,00325442
decreased 5,1768733200 -0,003673
increased 5,1805463200 +0,003673
decreased 5,1768733200 -0,00178534
decreased 5,1786586600 -0,00405473
increased 5,1827133900 +0,00013325
decreased 5,1825801400 -0,00118357
decreased 5,1837637100 -0,0002856
increased 5,1840493100 +0,00420693
decreased 5,1798423800 -0,01035046
increased 5,1901928400 +0,00993192
decreased 5,1802609200 -0,00363607
decreased 5,1838969900 -0,0002856
decreased 5,1841825900 -0,00574336
increased 5,1899259500 +0,00721256
not_changed 5,1827133900 0
decreased 5,1827133900 -0,003673
increased 5,1863863900 +0,00395852
not_changed 5,1824278700 0
Обратите внимание, что информация об обменного курса JOD в AED обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Дирхам ОАЭ

Примечание: График курса обмена валют Иорданский динар/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Дирхам ОАЭ в течение 2459 дней.


JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.



AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.