Обменный курс на сегодня для JOD/ANG является JOD за ANG, это означает, что с 100 Иорданские динары можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или ANG.

JOD в ANG обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 17:22:40 +0000	2,5138000000	-0,0015
Sat, 07 Apr 2018 21:14:06 +0000	2,5153000000	-0,0024
Sat, 10 Mar 2018 21:58:59 +0000	2,5177000000	+0,0018
Tue, 24 Oct 2017 14:20:20 +0000	2,5159000000	+0,0035
Thu, 19 Oct 2017 10:51:15 +0000	2,5124000000	-0,0035
Mon, 16 Oct 2017 19:09:31 +0000	2,5159000000	0
Mon, 16 Oct 2017 15:45:42 +0000	2,5159000000	+0,0028
Mon, 16 Oct 2017 06:36:52 +0000	2,5131000000	-0,0053
Sat, 14 Oct 2017 20:37:18 +0000	2,5184000000	+0,0025
Thu, 12 Oct 2017 05:50:38 +0000	2,5159000000	-0,0053
Tue, 10 Oct 2017 20:07:37 +0000	2,5212000000	0
Tue, 10 Oct 2017 16:16:52 +0000	2,5212000000	+0,0071
Mon, 09 Oct 2017 01:52:24 +0000	2,5141000000	+0,0035
Wed, 04 Oct 2017 03:49:54 +0000	2,5106000000	-0,0088
Mon, 02 Oct 2017 22:40:17 +0000	2,5194000000	+0,0205
Thu, 28 Sep 2017 18:49:11 +0000	2,4989000000	-0,0029
Thu, 28 Sep 2017 12:21:08 +0000	2,5018000000	-0,0074
Wed, 27 Sep 2017 21:57:22 +0000	2,5092000000	0
Wed, 27 Sep 2017 01:27:44 +0000	2,5092000000	+0,0103
Mon, 25 Sep 2017 07:00:58 +0000	2,4989000000	-0,0011
Fri, 22 Sep 2017 04:20:53 +0000	2,5000000000	-0,0124
Sun, 17 Sep 2017 22:07:03 +0000	2,5124000000	+0,0018
Fri, 15 Sep 2017 14:52:58 +0000	2,5106000000	-0,0096
Sat, 09 Sep 2017 05:41:56 +0000	2,5202000000	+0,0061
Fri, 08 Sep 2017 18:00:34 +0000	2,5141000000	+0,0123
Thu, 07 Sep 2017 20:07:25 +0000	2,5018000000	-0,0017
Thu, 07 Sep 2017 06:34:06 +0000	2,5035000000	-0,0106
Mon, 04 Sep 2017 09:37:32 +0000	2,5141000000	-0,0103
Sun, 03 Sep 2017 22:37:53 +0000	2,5244000000	0
Sun, 03 Sep 2017 06:34:43 +0000	2,5244000000	+0,012
Fri, 01 Sep 2017 12:58:29 +0000	2,5124000000	0
Fri, 01 Sep 2017 09:00:29 +0000	2,5124000000	-0,0031
Tue, 29 Aug 2017 18:44:08 +0000	2,5155000000	+0,0137
Tue, 29 Aug 2017 07:39:54 +0000	2,5018000000	-0,0212
Thu, 24 Aug 2017 21:49:47 +0000	2,5230000000	+0,0106
Tue, 22 Aug 2017 10:36:17 +0000	2,5124000000	-0,0124
Mon, 21 Aug 2017 03:59:56 +0000	2,5248000000	0
Sun, 20 Aug 2017 10:01:42 +0000	2,5248000000	0
Sun, 20 Aug 2017 00:21:57 +0000	2,5248000000	0
Sat, 19 Aug 2017 03:30:22 +0000	2,5248000000	+0,0071
Thu, 17 Aug 2017 23:37:38 +0000	2,5177000000	+0,0184
Mon, 14 Aug 2017 07:41:58 +0000	2,4993000000	-0,0106
Fri, 11 Aug 2017 17:09:49 +0000	2,5099000000	+0,0032
Sat, 05 Aug 2017 09:52:07 +0000	2,5067000000	0
Fri, 04 Aug 2017 21:16:07 +0000	2,5067000000	+0,0078
Mon, 31 Jul 2017 07:57:28 +0000	2,4989000000	-0,0029
Sat, 29 Jul 2017 00:36:22 +0000	2,5018000000	0
Fri, 28 Jul 2017 03:12:48 +0000	2,5018000000	+0,0007
Wed, 26 Jul 2017 21:18:22 +0000	2,5011000000	-0,0007
Tue, 25 Jul 2017 14:21:50 +0000	2,5018000000	0
Sat, 22 Jul 2017 10:00:59 +0000	2,5018000000	0
Fri, 21 Jul 2017 23:26:38 +0000	2,5018000000	0
Fri, 21 Jul 2017 18:22:27 +0000	2,5018000000	0
Fri, 21 Jul 2017 06:47:19 +0000	2,5018000000	-0,0021
Sat, 15 Jul 2017 05:21:10 +0000	2,5039000000	-0,0003
Wed, 12 Jul 2017 23:16:45 +0000	2,5042000000	+0,0077
Mon, 10 Jul 2017 01:32:48 +0000	2,4965000000	-0,0042
Sat, 08 Jul 2017 08:31:05 +0000	2,5007000000	0
Sat, 08 Jul 2017 02:16:25 +0000	2,5007000000	+0,0025
Thu, 06 Jul 2017 15:34:58 +0000	2,4982000000	-0,0141
Tue, 04 Jul 2017 15:59:16 +0000	2,5123000000	+0,0105
Mon, 03 Jul 2017 10:05:10 +0000	2,5018000000	0
Sun, 02 Jul 2017 16:29:36 +0000	2,5018000000	-0,0014
Sat, 01 Jul 2017 10:37:53 +0000	2,5032000000	+0,006
Mon, 26 Jun 2017 09:50:56 +0000	2,4972000000	-0,0017
Sat, 24 Jun 2017 16:19:05 +0000	2,4989000000	+0,0024
Fri, 23 Jun 2017 06:32:09 +0000	2,4965000000	-0,0017
Wed, 21 Jun 2017 19:19:24 +0000	2,4982000000	0
Wed, 21 Jun 2017 05:14:13 +0000	2,4982000000	+0,0017
Wed, 21 Jun 2017 01:51:50 +0000	2,4965000000	-0,0053
Mon, 19 Jun 2017 12:37:04 +0000	2,5018000000	0
Sun, 18 Jun 2017 16:49:17 +0000	2,5018000000	+0,0036
Fri, 16 Jun 2017 13:16:26 +0000	2,4982000000	-0,0276
Thu, 15 Jun 2017 05:01:09 +0000	2,5258000000	+0,0187
Wed, 14 Jun 2017 06:53:39 +0000	2,5071000000	-0,0229
Mon, 12 Jun 2017 16:31:06 +0000	2,5300000000	+0,0035
Sat, 10 Jun 2017 12:53:44 +0000	2,5265000000	0
Sat, 10 Jun 2017 00:44:39 +0000	2,5265000000	0
Fri, 09 Jun 2017 20:47:54 +0000	2,5265000000	+0,0177
Fri, 09 Jun 2017 07:19:02 +0000	2,5088000000	+0,0123
Wed, 07 Jun 2017 19:48:33 +0000	2,4965000000	-0,0017
Wed, 07 Jun 2017 06:34:05 +0000	2,4982000000	-0,0106
Tue, 06 Jun 2017 06:29:37 +0000	2,5088000000	-0,0223
Sun, 04 Jun 2017 16:37:10 +0000	2,5311000000	0
Sun, 04 Jun 2017 09:51:05 +0000	2,5311000000	0
Sat, 03 Jun 2017 19:48:54 +0000	2,5311000000	-0,0043
Fri, 02 Jun 2017 14:12:28 +0000	2,5354000000	+0,023
Fri, 02 Jun 2017 06:28:50 +0000	2,5124000000	-0,0205
Thu, 01 Jun 2017 02:38:21 +0000	2,5329000000	+0,0205
Wed, 31 May 2017 17:54:25 +0000	2,5124000000	+0,0106
Tue, 30 May 2017 09:36:37 +0000	2,5018000000	-0,0053
Mon, 29 May 2017 22:50:26 +0000	2,5071000000	-0,0007
Mon, 29 May 2017 08:57:26 +0000	2,5078000000	-0,0147
Sun, 28 May 2017 07:29:33 +0000	2,5225000000	+0,0133
Fri, 26 May 2017 15:51:07 +0000	2,5092000000	-0,0208
Sun, 21 May 2017 14:03:20 +0000	2,5300000000	+0,001
Sat, 20 May 2017 02:51:50 +0000	2,5290000000	-0,0032
Thu, 18 May 2017 22:09:25 +0000	2,5322000000	+0,0251
Thu, 18 May 2017 08:00:36 +0000	2,5071000000	-0,0053
Wed, 17 May 2017 13:41:08 +0000	2,5124000000	+0,0142
Mon, 15 May 2017 09:55:03 +0000	2,4982000000	-0,0142
Wed, 10 May 2017 13:34:12 +0000	2,5124000000	+0,0036
Tue, 09 May 2017 11:35:28 +0000	2,5088000000	-0,0177
Mon, 08 May 2017 00:37:12 +0000	2,5265000000	-0,0021
Sun, 07 May 2017 11:32:47 +0000	2,5286000000	0
Sat, 06 May 2017 22:11:18 +0000	2,5286000000	0
Sat, 06 May 2017 16:31:30 +0000	2,5286000000	+0,0304
Tue, 02 May 2017 08:20:20 +0000	2,4982000000	-0,0085
Mon, 01 May 2017 18:13:57 +0000	2,5067000000	-0,0187
Sun, 30 Apr 2017 03:34:38 +0000	2,5254000000	+0,0176
Fri, 28 Apr 2017 19:31:43 +0000	2,5078000000	-0,001
Fri, 28 Apr 2017 13:48:00 +0000	2,5088000000	0
Fri, 28 Apr 2017 07:47:02 +0000	2,5088000000	-0,0004
Sat, 22 Apr 2017 21:52:24 +0000	2,5092000000	0
Sat, 22 Apr 2017 06:22:57 +0000	2,5092000000	-0,0014
Wed, 19 Apr 2017 07:15:48 +0000	2,5106000000	+0,0043
Tue, 18 Apr 2017 17:34:27 +0000	2,5063000000	-0,0032
Mon, 17 Apr 2017 16:12:59 +0000	2,5095000000	-0,0205
Mon, 17 Apr 2017 04:45:26 +0000	2,5300000000	0
Sun, 16 Apr 2017 09:03:43 +0000	2,5300000000	+0,0212
Thu, 13 Apr 2017 18:22:42 +0000	2,5088000000	-0,0194
Thu, 13 Apr 2017 04:56:01 +0000	2,5282000000	+0,0194
Wed, 12 Apr 2017 19:12:15 +0000	2,5088000000	0
Mon, 10 Apr 2017 16:04:36 +0000	2,5088000000	-0,022
Sun, 09 Apr 2017 00:43:10 +0000	2,5308000000	+0,0202
Thu, 06 Apr 2017 05:49:06 +0000	2,5106000000	0
Wed, 05 Apr 2017 16:56:27 +0000	2,5106000000	-0,0018
Wed, 05 Apr 2017 09:46:12 +0000	2,5124000000	-0,0176
Sun, 02 Apr 2017 15:20:10 +0000	2,5300000000	-0,0011
Sun, 02 Apr 2017 12:00:18 +0000	2,5311000000	0
Sat, 01 Apr 2017 12:44:00 +0000	2,5311000000	+0,0187
Thu, 30 Mar 2017 13:41:20 +0000	2,5124000000	-0,0141
Tue, 28 Mar 2017 23:16:22 +0000	2,5265000000	+0,03
Mon, 27 Mar 2017 11:00:08 +0000	2,4965000000	-0,0169
Sat, 25 Mar 2017 07:18:34 +0000	2,5134000000	0
Sat, 25 Mar 2017 00:17:27 +0000	2,5134000000	+0,0003
Fri, 24 Mar 2017 12:39:27 +0000	2,5131000000	-0,0177
Wed, 22 Mar 2017 14:11:54 +0000	2,5308000000	+0,0195
Wed, 22 Mar 2017 08:07:42 +0000	2,5113000000	-0,0046
Tue, 21 Mar 2017 21:44:06 +0000	2,5159000000	+0,0096
Sun, 19 Mar 2017 22:52:41 +0000	2,5063000000	-0,0036
Sun, 19 Mar 2017 11:36:29 +0000	2,5099000000	0
Sun, 19 Mar 2017 03:07:09 +0000	2,5099000000	-0,0166
Wed, 15 Mar 2017 23:42:01 +0000	2,5265000000	+0,0159
Thu, 09 Mar 2017 07:25:25 +0000	2,5106000000	+0,0007
Tue, 07 Mar 2017 18:17:09 +0000	2,5099000000	-0,0035
Mon, 06 Mar 2017 04:05:46 +0000	2,5134000000	+0,0003
Mon, 06 Mar 2017 01:04:26 +0000	2,5131000000	0
Sun, 05 Mar 2017 07:52:46 +0000	2,5131000000	-0,0007
Thu, 02 Mar 2017 19:58:54 +0000	2,5138000000	-0,0028
Thu, 02 Mar 2017 02:17:21 +0000	2,5166000000	+0,0035
Tue, 28 Feb 2017 14:20:26 +0000	2,5131000000	-0,0035
Mon, 27 Feb 2017 02:29:43 +0000	2,5166000000	+0,0007
Sun, 26 Feb 2017 11:17:36 +0000	2,5159000000	+0,017
Tue, 21 Feb 2017 17:24:18 +0000	2,4989000000	-0,0142
Sun, 19 Feb 2017 17:10:58 +0000	2,5131000000	+0,0113
Sat, 04 Feb 2017 00:45:56 +0000	2,5018000000	+0,0004
Fri, 03 Feb 2017 11:28:52 +0000	2,5014000000	+0,0046
Mon, 30 Jan 2017 11:50:54 +0000	2,4968000000	-0,005
Sun, 29 Jan 2017 19:41:20 +0000	2,5018000000	+0,0007
Sun, 29 Jan 2017 01:25:55 +0000	2,5011000000	-0,0218
Fri, 27 Jan 2017 08:27:34 +0000	2,5229000000	+0,0229
Tue, 24 Jan 2017 08:10:37 +0000	2,5000000000	-0,0018
Sun, 22 Jan 2017 04:03:53 +0000	2,5018000000	0
Fri, 20 Jan 2017 21:09:29 +0000	2,5018000000	-0,001
Thu, 19 Jan 2017 01:03:09 +0000	2,5028000000	+0,001
Sun, 15 Jan 2017 17:06:42 +0000	2,5018000000	0
Sun, 15 Jan 2017 10:47:34 +0000	2,5018000000	+0,0053
Mon, 09 Jan 2017 06:27:37 +0000	2,4965000000	-0,0046
Sun, 08 Jan 2017 08:16:32 +0000	2,5011000000	-0,0014
Tue, 03 Jan 2017 03:23:47 +0000	2,5025000000	+0,0007
Mon, 02 Jan 2017 14:35:06 +0000	2,5018000000	+0,0022
Mon, 02 Jan 2017 08:59:26 +0000	2,4996000000	-0,0032
Sun, 01 Jan 2017 10:02:29 +0000	2,5028000000	+0,0003
Sun, 25 Dec 2016 01:11:16 +0000	2,5025000000	-0,0003
Mon, 19 Dec 2016 01:04:31 +0000	2,5028000000	+0,0032
Fri, 16 Dec 2016 08:12:02 +0000	2,4996000000	-0,0032
Wed, 14 Dec 2016 21:45:15 +0000	2,5028000000	+0,0003
Tue, 13 Dec 2016 17:10:53 +0000	2,5025000000	0
Sat, 10 Dec 2016 16:37:50 +0000	2,5025000000	0
Fri, 09 Dec 2016 23:42:16 +0000	2,5025000000	+0,0018
Thu, 08 Dec 2016 20:59:06 +0000	2,5007000000	-0,0004
Wed, 07 Dec 2016 03:29:52 +0000	2,5011000000	0
Wed, 07 Dec 2016 00:23:17 +0000	2,5011000000	0
Tue, 06 Dec 2016 18:21:34 +0000	2,5011000000	+0,0004
Tue, 06 Dec 2016 04:06:57 +0000	2,5007000000	+0,0018
Mon, 05 Dec 2016 03:46:29 +0000	2,4989000000	+0,0007
Sat, 03 Dec 2016 23:31:49 +0000	2,4982000000	-0,0032
Fri, 02 Dec 2016 13:13:28 +0000	2,5014000000	+0,0003
Thu, 01 Dec 2016 20:11:03 +0000	2,5011000000	-0,0003
Wed, 30 Nov 2016 12:22:57 +0000	2,5014000000	+0,0014
Wed, 30 Nov 2016 05:26:20 +0000	2,5000000000	0
Wed, 30 Nov 2016 01:26:27 +0000	2,5000000000	+0,0014
Sun, 27 Nov 2016 04:55:43 +0000	2,4986000000	-0,0028
Tue, 22 Nov 2016 12:56:09 +0000	2,5014000000	+0,0003
Tue, 22 Nov 2016 06:02:18 +0000	2,5011000000	+0,0004
Mon, 21 Nov 2016 14:41:14 +0000	2,5007000000	+0,0018
Thu, 10 Nov 2016 20:00:43 +0000	2,4989000000	-0,0018
Tue, 08 Nov 2016 06:09:35 +0000	2,5007000000	+0,0014
Fri, 04 Nov 2016 14:01:56 +0000	2,4993000000	-0,0018
Sat, 29 Oct 2016 15:28:11 +0000	2,5011000000	0
Tue, 25 Oct 2016 20:05:18 +0000	2,5011000000	+0,0004
Tue, 25 Oct 2016 00:06:55 +0000	2,5007000000	-0,0011
Mon, 24 Oct 2016 04:15:45 +0000	2,5018000000	+0,0004
Wed, 19 Oct 2016 07:27:09 +0000	2,5014000000	+0,0007
Wed, 19 Oct 2016 00:08:35 +0000	2,5007000000	+0,0025
Mon, 17 Oct 2016 08:01:52 +0000	2,4982000000	0
Sat, 15 Oct 2016 08:28:28 +0000	2,4982000000	0
Fri, 14 Oct 2016 19:29:05 +0000	2,4982000000	-0,0029
Sat, 08 Oct 2016 05:13:37 +0000	2,5011000000	0
Mon, 03 Oct 2016 16:47:07 +0000	2,5011000000	+0,0029
Mon, 03 Oct 2016 05:52:27 +0000	2,4982000000	-0,0025
Fri, 23 Sep 2016 02:11:58 +0000	2,5007000000	0
Thu, 22 Sep 2016 00:26:13 +0000	2,5007000000	+0,0035
Sun, 18 Sep 2016 01:42:23 +0000	2,4972000000	+0,0007
Wed, 14 Sep 2016 02:37:21 +0000	2,4965000000	-0,0042
Sat, 10 Sep 2016 04:21:45 +0000	2,5007000000	0
Thu, 01 Sep 2016 05:23:38 +0000	2,5007000000	0
Sat, 27 Aug 2016 14:05:57 +0000	2,5007000000	0
Fri, 26 Aug 2016 13:40:47 +0000	2,5007000000	-0,0004
Wed, 24 Aug 2016 22:56:55 +0000	2,5011000000	+0,0004
Wed, 24 Aug 2016 10:43:57 +0000	2,5007000000	-0,0004
Mon, 22 Aug 2016 02:29:54 +0000	2,5011000000	0
Thu, 18 Aug 2016 16:56:05 +0000	2,5011000000	+0,0064
Mon, 15 Aug 2016 14:31:56 +0000	2,4947000000	-0,0046
Fri, 12 Aug 2016 17:54:39 +0000	2,4993000000	-0,0014
Mon, 08 Aug 2016 05:26:21 +0000	2,5007000000	0
Sat, 06 Aug 2016 03:51:03 +0000	2,5007000000	+0,006
Thu, 04 Aug 2016 13:51:09 +0000	2,4947000000	-0,0064
Wed, 03 Aug 2016 23:07:41 +0000	2,5011000000	+0,0004
Fri, 29 Jul 2016 02:06:50 +0000	2,5007000000	-0,0004
Sat, 23 Jul 2016 01:04:04 +0000	2,5011000000	0
Tue, 19 Jul 2016 17:23:51 +0000	2,5011000000	+0,0046
Fri, 15 Jul 2016 14:44:34 +0000	2,4965000000	-0,0049
Thu, 14 Jul 2016 07:54:47 +0000	2,5014000000	+0,0007
Wed, 13 Jul 2016 20:10:42 +0000	2,5007000000	0
Tue, 12 Jul 2016 01:33:06 +0000	2,5007000000	+0,0007
Tue, 05 Jul 2016 15:13:15 +0000	2,5000000000	+0,0007
Sun, 03 Jul 2016 18:28:00 +0000	2,4993000000	-0,0272
Fri, 01 Jul 2016 11:09:23 +0000	2,5265000000	-0,0012
Wed, 22 Jun 2016 17:21:11 +0000	2,5277000000	+0,0012
Wed, 22 Jun 2016 10:47:22 +0000	2,5265000000	-0,0016
Sun, 19 Jun 2016 08:46:50 +0000	2,5281000000	+0,0034
Tue, 14 Jun 2016 17:37:38 +0000	2,5247000000	+0,0006
Mon, 13 Jun 2016 18:50:01 +0000	2,5241000000	-0,0024
Fri, 10 Jun 2016 19:09:39 +0000	2,5265000000	0
Tue, 07 Jun 2016 10:02:35 +0000	2,5265000000	0
Tue, 07 Jun 2016 03:14:14 +0000	2,5265000000	-0,0016
Sat, 04 Jun 2016 16:41:18 +0000	2,5281000000	+0,0054
Tue, 31 May 2016 16:45:53 +0000	2,5227000000	-0,002
Mon, 30 May 2016 13:35:37 +0000	2,5247000000	-0,0018
Mon, 23 May 2016 05:28:11 +0000	2,5265000000	-0,0001
Sat, 21 May 2016 01:47:28 +0000	2,5266000000	-0,0011
Wed, 18 May 2016 02:43:48 +0000	2,5277000000	+0,0043
Mon, 16 May 2016 04:04:43 +0000	2,5234000000	+0,0003
Sun, 15 May 2016 19:12:58 +0000	2,5231000000	-0,0034
Thu, 12 May 2016 04:57:48 +0000	2,5265000000	+0,0018
Mon, 09 May 2016 17:20:17 +0000	2,5247000000	-0,0018
Wed, 04 May 2016 01:17:55 +0000	2,5265000000	+0,0018
Mon, 02 May 2016 18:53:29 +0000	2,5247000000	0
Mon, 02 May 2016 14:02:22 +0000	2,5247000000	-0,0027
Sun, 01 May 2016 21:21:56 +0000	2,5274000000	+0,0047
Mon, 25 Apr 2016 22:57:56 +0000	2,5227000000	-0,0009
Mon, 25 Apr 2016 08:55:49 +0000	2,5236000000	+0,0009
Thu, 21 Apr 2016 18:29:28 +0000	2,5227000000	-0,002
Mon, 18 Apr 2016 17:02:12 +0000	2,5247000000	-0,0018
Fri, 15 Apr 2016 04:47:38 +0000	2,5265000000	+0,0056
Tue, 12 Apr 2016 08:00:42 +0000	2,5209000000	-0,0004
Mon, 11 Apr 2016 04:31:40 +0000	2,5213000000	-0,005
Sun, 03 Apr 2016 22:27:58 +0000	2,5263000000	+0,0034
Thu, 31 Mar 2016 09:05:30 +0000	2,5229000000	-0,0018
Thu, 24 Mar 2016 22:14:30 +0000	2,5247000000	-0,0018
Thu, 24 Mar 2016 02:52:02 +0000	2,5265000000	+0,0002
Tue, 22 Mar 2016 20:52:31 +0000	2,5263000000	+0,0016
Mon, 21 Mar 2016 00:28:32 +0000	2,5247000000	+0,0009
Sun, 20 Mar 2016 19:55:56 +0000	2,5238000000	0
Fri, 18 Mar 2016 11:40:46 +0000	2,5238000000	-0,0011
Sun, 13 Mar 2016 00:21:37 +0000	2,5249000000	0
Sat, 12 Mar 2016 20:52:44 +0000	2,5249000000	+0,002
Wed, 09 Mar 2016 19:48:17 +0000	2,5229000000	+0,0005
Sat, 05 Mar 2016 22:13:09 +0000	2,5224000000	0
Sat, 05 Mar 2016 16:26:18 +0000	2,5224000000	-0,0005
Fri, 04 Mar 2016 06:06:34 +0000	2,5229000000	-0,0018
Thu, 25 Feb 2016 12:29:33 +0000	2,5247000000	0
Thu, 25 Feb 2016 02:08:48 +0000	2,5247000000	0
Tue, 23 Feb 2016 19:38:25 +0000	2,5247000000	+0,003
Mon, 22 Feb 2016 06:31:15 +0000	2,5217000000	-0,0014
Fri, 19 Feb 2016 14:44:37 +0000	2,5231000000	-0,0016
Thu, 18 Feb 2016 03:31:10 +0000	2,5247000000	0
Wed, 17 Feb 2016 15:20:40 +0000	2,5247000000	0
Mon, 15 Feb 2016 21:57:52 +0000	2,5247000000	0
Mon, 15 Feb 2016 09:11:07 +0000	2,5247000000	+0,0013
Tue, 09 Feb 2016 05:40:44 +0000	2,5234000000	+0,0005
Sat, 06 Feb 2016 00:18:15 +0000	2,5229000000	+0,0002
Wed, 03 Feb 2016 21:36:53 +0000	2,5227000000	-0,0011
Wed, 03 Feb 2016 11:26:09 +0000	2,5238000000	+0,0004
Mon, 01 Feb 2016 02:49:54 +0000	2,5234000000	+0,001
Thu, 21 Jan 2016 09:51:26 +0000	2,5224000000	-0,0023
Wed, 20 Jan 2016 13:25:17 +0000	2,5247000000	+0,0009
Tue, 19 Jan 2016 12:49:48 +0000	2,5238000000	+0,0021
Sun, 17 Jan 2016 17:53:39 +0000	2,5217000000	0
Sun, 17 Jan 2016 12:58:42 +0000	2,5217000000	0
Fri, 15 Jan 2016 23:04:37 +0000	2,5217000000	0
Sun, 10 Jan 2016 10:06:12 +0000	2,5217000000	-0,003
Mon, 04 Jan 2016 07:39:56 +0000	2,5247000000	0
Thu, 31 Dec 2015 08:43:11 +0000	2,5247000000	+0,0013
Tue, 29 Dec 2015 14:41:28 +0000	2,5234000000	+0,0005
Tue, 29 Dec 2015 00:07:21 +0000	2,5229000000	-0,0018
Mon, 28 Dec 2015 15:00:38 +0000	2,5247000000	+0,0006
Sun, 27 Dec 2015 06:18:51 +0000	2,5241000000	0
Sat, 26 Dec 2015 11:26:28 +0000	2,5241000000	-0,0006
Thu, 24 Dec 2015 09:24:52 +0000	2,5247000000	-0,0005
Sat, 19 Dec 2015 13:55:48 +0000	2,5252000000	0
Sat, 19 Dec 2015 10:29:03 +0000	2,5252000000	+0,0005
Tue, 15 Dec 2015 19:17:40 +0000	2,5247000000	+0,0018
Wed, 09 Dec 2015 13:07:59 +0000	2,5229000000	-0,0016
Mon, 07 Dec 2015 19:39:05 +0000	2,5245000000	+0,0018
Sun, 06 Dec 2015 08:52:52 +0000	2,5227000000	0
Sat, 05 Dec 2015 14:53:51 +0000	2,5227000000	-0,0002
Fri, 04 Dec 2015 08:04:10 +0000	2,5229000000	+0,003
Tue, 01 Dec 2015 16:07:33 +0000	2,5199000000	-0,0035
Mon, 23 Nov 2015 17:12:14 +0000	2,5234000000	0
Sat, 21 Nov 2015 05:01:50 +0000	2,5234000000	0
Fri, 20 Nov 2015 18:57:13 +0000	2,5234000000	+0,0005
Fri, 20 Nov 2015 05:54:49 +0000	2,5229000000	0
Thu, 19 Nov 2015 05:23:04 +0000	2,5229000000	+0,0005
Tue, 17 Nov 2015 21:53:43 +0000	2,5224000000	-0,0018
Fri, 13 Nov 2015 12:27:28 +0000	2,5242000000	-0,0005
Thu, 12 Nov 2015 21:36:13 +0000	2,5247000000	+0,0002
Mon, 09 Nov 2015 23:20:22 +0000	2,5245000000	+0,0046
Sat, 07 Nov 2015 13:34:12 +0000	2,5199000000	+0,0014
Thu, 05 Nov 2015 15:08:10 +0000	2,5185000000	-0,0044
Wed, 04 Nov 2015 06:30:55 +0000	2,5229000000	0
Tue, 03 Nov 2015 08:54:36 +0000	2,5229000000	-0,0018
Tue, 20 Oct 2015 22:51:14 +0000	2,5247000000	0
Tue, 20 Oct 2015 06:03:54 +0000	2,5247000000	0
Fri, 16 Oct 2015 04:30:38 +0000	2,5247000000	-0,0041
Sun, 11 Oct 2015 07:07:38 +0000	2,5288000000	0
Sat, 10 Oct 2015 13:45:54 +0000	2,5288000000	+0,0041
Tue, 06 Oct 2015 23:26:12 +0000	2,5247000000	-0,0005
Fri, 25 Sep 2015 15:49:11 +0000	2,5252000000	+0,0011
Thu, 24 Sep 2015 05:54:43 +0000	2,5241000000	-0,0006
Sun, 20 Sep 2015 00:32:50 +0000	2,5247000000	0
Mon, 14 Sep 2015 04:30:09 +0000	2,5247000000	0
Fri, 11 Sep 2015 06:37:54 +0000	2,5247000000	-0,0012
Wed, 09 Sep 2015 21:55:32 +0000	2,5259000000	+0,0025
Tue, 08 Sep 2015 22:07:43 +0000	2,5234000000	-0,0007
Sun, 06 Sep 2015 15:23:48 +0000	2,5241000000	-0,0006
Tue, 25 Aug 2015 21:35:36 +0000	2,5247000000	-0,0014
Sat, 22 Aug 2015 03:23:39 +0000	2,5261000000	0
Fri, 21 Aug 2015 12:11:44 +0000	2,5261000000	0
Wed, 19 Aug 2015 06:07:51 +0000	2,5261000000	+0,0005
Fri, 14 Aug 2015 08:00:11 +0000	2,5256000000	-0,001
Wed, 12 Aug 2015 21:16:48 +0000	2,5266000000	+0,0003
Thu, 23 Jul 2015 05:24:29 +0000	2,5263000000	+0,0004
Mon, 20 Jul 2015 19:50:22 +0000	2,5259000000	-0,0018
Mon, 20 Jul 2015 04:56:47 +0000	2,5277000000	+0,0018
Sat, 18 Jul 2015 09:50:14 +0000	2,5259000000	0
Fri, 17 Jul 2015 09:26:10 +0000	2,5259000000	0
Thu, 16 Jul 2015 14:13:58 +0000	2,5259000000	-0,0009
Fri, 10 Jul 2015 11:49:18 +0000	2,5268000000	-0,0002
Sat, 20 Jun 2015 03:57:13 +0000	2,5270000000	+0,0016
Mon, 15 Jun 2015 18:01:28 +0000	2,5254000000	+0,0002
Sat, 13 Jun 2015 22:05:22 +0000	2,5252000000	-0,0002
Fri, 12 Jun 2015 10:41:01 +0000	2,5254000000	-0,0045
Sun, 07 Jun 2015 13:18:52 +0000	2,5299000000	+0,004
Fri, 05 Jun 2015 07:08:38 +0000	2,5259000000	-0,0011
Thu, 04 Jun 2015 14:52:50 +0000	2,5270000000	+0,0004
Tue, 02 Jun 2015 03:18:20 +0000	2,5266000000	0
Mon, 01 Jun 2015 23:38:27 +0000	2,5266000000	-0,0008
Mon, 18 May 2015 10:58:03 +0000	2,5274000000	0
Sun, 17 May 2015 09:38:37 +0000	2,5274000000	-0,0003
Mon, 04 May 2015 08:28:05 +0000	2,5277000000	0
Thu, 30 Apr 2015 21:01:25 +0000	2,5277000000	-0,0004
Thu, 30 Apr 2015 17:44:17 +0000	2,5281000000	+0,0011
Thu, 30 Apr 2015 05:01:38 +0000	2,5270000000	+0,0005
Wed, 29 Apr 2015 03:29:05 +0000	2,5265000000	-0,0007
Sun, 26 Apr 2015 17:51:50 +0000	2,5272000000	0
Sat, 25 Apr 2015 12:15:32 +0000	2,5272000000	+0,0004
Mon, 13 Apr 2015 18:47:20 +0000	2,5268000000	0
Thu, 09 Apr 2015 21:08:16 +0000	2,5268000000	+0,0003
Fri, 03 Apr 2015 14:10:48 +0000	2,5265000000	-0,0005
Tue, 17 Mar 2015 01:04:15 +0000	2,5270000000	-0,0009
Sat, 14 Mar 2015 16:58:12 +0000	2,5279000000	+0,0002
Sat, 28 Feb 2015 14:33:21 +0000	2,5277000000	0
Fri, 27 Feb 2015 18:46:37 +0000	2,5277000000	+0,0009
Wed, 25 Feb 2015 12:12:24 +0000	2,5268000000	+0,0016
Fri, 30 Jan 2015 09:58:16 +0000	2,5252000000	+0,0011
Mon, 26 Jan 2015 20:29:15 +0000	2,5241000000	-0,0006
Tue, 30 Dec 2014 03:39:15 +0000	2,5247000000	+0,0043
Mon, 22 Dec 2014 17:47:37 +0000	2,5204000000	-0,0043
Sat, 13 Dec 2014 04:56:45 +0000	2,5247000000	+0,0116
Thu, 04 Dec 2014 02:42:19 +0000	2,5131000000	-0,0248
Wed, 03 Dec 2014 15:35:31 +0000	2,5379000000	+0,0079
Thu, 27 Nov 2014 12:40:58 +0000	2,5300000000	+0,0062
Thu, 06 Nov 2014 17:23:42 +0000	2,5238000000	-0,0052
Tue, 04 Nov 2014 01:30:26 +0000	2,5290000000	+0,0068
Sat, 25 Oct 2014 11:41:45 +0000	2,5222000000	0
Fri, 24 Oct 2014 14:34:01 +0000	2,5222000000	-0,0014
Wed, 01 Oct 2014 21:56:45 +0000	2,5236000000	-0,002
Sun, 31 Aug 2014 03:27:33 +0000	2,5256000000	0
Mon, 25 Aug 2014 20:06:18 +0000	2,5256000000	-0,0041
Sun, 24 Aug 2014 15:01:25 +0000	2,5297000000	-0,0003
Wed, 20 Aug 2014 05:53:15 +0000	2,5300000000	+0,001
Tue, 12 Aug 2014 17:13:44 +0000	2,5290000000	+0,0022
Mon, 04 Aug 2014 11:52:46 +0000	2,5268000000	-0,0016
Sun, 03 Aug 2014 09:30:43 +0000	2,5284000000	+0,0019
Tue, 29 Jul 2014 11:29:44 +0000	2,5265000000	+0,0009
Sat, 05 Jul 2014 05:20:23 +0000	2,5256000000	+0,0257
Tue, 17 Jun 2014 18:19:14 +0000	2,4999000000	-0,0001
Sat, 03 May 2014 11:12:38 +0000	2,5000000000	-0,0004
Wed, 16 Apr 2014 12:41:32 +0000	2,5004000000	+0,0004
Sun, 13 Apr 2014 20:26:11 +0000	2,5000000000	+0,0004
Thu, 03 Apr 2014 20:39:22 +0000	2,4996000000	-0,0138
Sat, 29 Mar 2014 05:59:03 +0000	2,5134000000	+0,0222
Sun, 16 Mar 2014 10:32:59 +0000	2,4912000000	-0,0081
Tue, 18 Feb 2014 13:41:25 +0000	2,4993000000	0
Tue, 11 Feb 2014 08:38:39 +0000	2,4993000000	-0,0315
Wed, 08 Jan 2014 02:30:14 +0000	2,5308000000	+0,0024
Sun, 15 Dec 2013 11:35:07 +0000	2,5284000000	+0,0273
Sun, 01 Dec 2013 02:18:41 +0000	2,5011000000	+0,001454
Sat, 02 Nov 2013 20:25:24 +0000	2,4996460000	+0,04236732
Wed, 16 Oct 2013 21:04:51 +0000	2,4572786800	-0,01272722
Fri, 11 Oct 2013 06:28:09 +0000	2,4700059000	-0,0006965
Tue, 01 Oct 2013 16:50:45 +0000	2,4707024000	+0,00522025
Fri, 06 Sep 2013 01:55:18 +0000	2,4654821500	-0,00801499
Sun, 01 Sep 2013 17:23:54 +0000	2,4734971400	+0,00034999
Sat, 10 Aug 2013 08:27:51 +0000	2,4731471500	-0,02614485
Wed, 07 Aug 2013 07:46:48 +0000	2,4992920000	+0,02124136
Sun, 28 Jul 2013 08:14:05 +0000	2,4780506400	+0,00734824
Mon, 22 Jul 2013 18:28:46 +0000	2,4707024000	+0,01342372
Mon, 15 Jul 2013 14:48:15 +0000	2,4572786800	-0,01377197
Thu, 04 Jul 2013 07:06:33 +0000	2,4710506500	+0,01411997
Sat, 29 Jun 2013 18:44:59 +0000	2,4569306800	-0,01237697
Wed, 26 Jun 2013 05:58:54 +0000	2,4693076500	+0,01341575
Tue, 18 Jun 2013 10:50:06 +0000	2,4558919000	-0,01515875
Fri, 07 Jun 2013 09:10:11 +0000	2,4710506500	+0,001743
Thu, 06 Jun 2013 17:38:46 +0000	2,4693076500	+0,01411001
Wed, 29 May 2013 14:17:55 +0000	2,4551976400	-0,01934775
Sat, 25 May 2013 04:44:58 +0000	2,4745453900	+0,01692045
Fri, 24 May 2013 00:19:39 +0000	2,4576249400	+0,00173304
Sun, 19 May 2013 09:30:57 +0000	2,4558919000	0
Sat, 18 May 2013 03:53:46 +0000	2,4558919000	-0,01515875
Fri, 17 May 2013 18:13:45 +0000	2,4710506500	+0,01342571
Mon, 13 May 2013 04:23:12 +0000	2,4576249400	-0,01377571
Mon, 13 May 2013 00:24:06 +0000	2,4714006500	+0,01377571
Fri, 10 May 2013 15:36:49 +0000	2,4576249400	-0,01517221
Tue, 30 Apr 2013 18:42:40 +0000	2,4727971500	0
Mon, 29 Apr 2013 04:58:07 +0000	2,4727971500	+0,00209475
Sat, 20 Apr 2013 09:37:40 +0000	2,4707024000	-0,00069825
Sat, 30 Mar 2013 07:19:59 +0000	2,4714006500	-0,00175
Mon, 11 Mar 2013 01:57:16 +0000	2,4731506500	+0,01552571
Sun, 03 Mar 2013 05:56:45 +0000	2,4576249400	+0,00069426
Wed, 27 Feb 2013 22:08:00 +0000	2,4569306800	0
Sat, 23 Feb 2013 19:57:48 +0000	2,4569306800	-0,01481822
Wed, 20 Feb 2013 05:43:24 +0000	2,4717489000	+0,01516448
Thu, 14 Feb 2013 12:39:53 +0000	2,4565844200	+0,00104052
Wed, 13 Feb 2013 16:14:01 +0000	2,4555439000	0
Tue, 12 Feb 2013 16:10:49 +0000	2,4555439000	0
Tue, 12 Feb 2013 00:42:01 +0000	2,4555439000	-0,00138678
Mon, 11 Feb 2013 06:08:17 +0000	2,4569306800	+0,00069252
Wed, 06 Feb 2013 14:28:47 +0000	2,4562381600	-0,01376774
Sun, 03 Feb 2013 13:20:46 +0000	2,4700059000	+0,0161933
Wed, 30 Jan 2013 00:32:11 +0000	2,4538126000	-0,00138504
Tue, 29 Jan 2013 12:38:25 +0000	2,4551976400	-0,01236876
Sat, 26 Jan 2013 08:55:47 +0000	2,4675664000	+0,001043
Fri, 25 Jan 2013 01:06:11 +0000	2,4665234000	-0,00104475
Sat, 12 Jan 2013 01:37:42 +0000	2,4675681500	-0,00035
Tue, 08 Jan 2013 03:55:50 +0000	2,4679181500	+0,01652067
Wed, 19 Dec 2012 13:37:29 +0000	2,4513974800	-0,0044892
Thu, 22 Nov 2012 10:17:59 +0000	2,4558866800	-0,002784
Wed, 21 Nov 2012 13:45:12 +0000	2,4586706800	+0,0058986
Fri, 16 Nov 2012 17:59:46 +0000	2,4527720800	-0,00763859
Mon, 12 Nov 2012 14:26:49 +0000	2,4604106700	0
Mon, 12 Nov 2012 08:22:48 +0000	2,4604106700	-0,01238998
Sun, 04 Nov 2012 03:42:10 +0000	2,4728006500	+0,01691397
Tue, 23 Oct 2012 21:28:14 +0000	2,4558866800	-0,01656397
Sat, 20 Oct 2012 06:29:13 +0000	2,4724506500	+0,0014
Fri, 05 Oct 2012 03:24:38 +0000	2,4710506500	+0,01516397
Thu, 20 Sep 2012 16:00:19 +0000	2,4558866800	-0,002784
Wed, 05 Sep 2012 00:00:35 +0000	2,4586706800	-0,01412997
Fri, 31 Aug 2012 02:51:56 +0000	2,4728006500	+0,01691397
Thu, 23 Aug 2012 10:10:13 +0000	2,4558866800	-0,01691397
Sat, 11 Aug 2012 14:31:04 +0000	2,4728006500	+0,01863657
Fri, 10 Aug 2012 12:16:46 +0000	2,4541640800	-0,02038656
Sun, 05 Aug 2012 18:30:24 +0000	2,4745506400	+0,04413758
Thu, 12 Jul 2012 07:29:55 +0000	2,4304130600	-0,04238759
Wed, 11 Jul 2012 02:43:12 +0000	2,4728006500	+0,04238759
Fri, 22 Jun 2012 14:35:25 +0000	2,4304130600	-0,04063759
Thu, 21 Jun 2012 20:50:16 +0000	2,4710506500	+0,0492032
Wed, 20 Jun 2012 16:31:21 +0000	2,4218474500	-0,0474532
Wed, 20 Jun 2012 03:34:33 +0000	2,4693006500	+0,04403039
Mon, 18 Jun 2012 16:02:47 +0000	2,4252702600	-0,04473039
Sun, 10 Jun 2012 11:22:03 +0000	2,4700006500	0
Wed, 06 Jun 2012 02:55:08 +0000	2,4700006500	+0,04233959
Sun, 03 Jun 2012 00:51:41 +0000	2,4276610600	+0,0010148
Tue, 29 May 2012 22:07:41 +0000	2,4266462600	-0,04335439
Tue, 29 May 2012 01:14:42 +0000	2,4700006500	0
Sun, 27 May 2012 02:42:44 +0000	2,4700006500	+0,0024325
Wed, 23 May 2012 17:02:33 +0000	2,4675681500	-0,0024325
Sun, 29 Apr 2012 01:19:56 +0000	2,4700006500	+0,01757657
Thu, 09 Feb 2012 00:17:29 +0000	2,4524240800	-0,01757657
Mon, 06 Feb 2012 19:34:44 +0000	2,4700006500	+0,01306997
Wed, 18 Jan 2012 23:46:49 +0000	2,4569306800	-0,02368293
Tue, 20 Dec 2011 12:24:27 +0000	2,4806136100	+0,01582796
Mon, 12 Dec 2011 01:58:28 +0000	2,4647856500	-0,0017325
Sun, 11 Dec 2011 00:58:01 +0000	2,4665181500	-0,01585546
Fri, 18 Nov 2011 12:08:37 +0000	2,4823736100	-0,0010384
Thu, 17 Nov 2011 17:42:37 +0000	2,4834120100	+0,01689386
Wed, 26 Oct 2011 21:17:52 +0000	2,4665181500	-0,02006185
Fri, 21 Oct 2011 06:26:29 +0000	2,4865800000	+0,01552935
Thu, 22 Sep 2011 01:57:24 +0000	2,4710506500	+0,00105
Wed, 21 Sep 2011 14:14:27 +0000	2,4700006500	-0,01061296
Thu, 25 Aug 2011 10:25:33 +0000	2,4806136100	-0,00176
Wed, 24 Aug 2011 08:36:21 +0000	2,4823736100	+0,00957296
Sun, 21 Aug 2011 20:30:13 +0000	2,4728006500	0
Sat, 20 Aug 2011 19:35:22 +0000	2,4728006500	+0,0045325
Fri, 19 Aug 2011 22:03:36 +0000	2,4682681500	-0,0027825
Sat, 13 Aug 2011 05:17:11 +0000	2,4710506500	0
Sat, 13 Aug 2011 01:17:41 +0000	2,4710506500	-0,00956296
Mon, 18 Jul 2011 11:10:52 +0000	2,4806136100	0

Обратите внимание, что информация об обменного курса JOD в ANG обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 17:22:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Иорданский динар/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Гульден Нидерландских Антильских островов в течение 2484 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.