Обменный курс на сегодня для JOD/ARS является JOD за ARS, это означает, что с 100 Иорданские динары можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или ARS.

JOD в ARS обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 14:00:40 +0000	24,9611000000	+0,3547
Sat, 21 Oct 2017 19:09:17 +0000	24,6064000000	0
Sat, 21 Oct 2017 09:08:57 +0000	24,6064000000	-0,0424
Fri, 20 Oct 2017 05:02:43 +0000	24,6488000000	+0,1555
Thu, 19 Oct 2017 10:32:35 +0000	24,4933000000	0
Thu, 19 Oct 2017 03:39:21 +0000	24,4933000000	-0,2291
Tue, 10 Oct 2017 16:16:53 +0000	24,7224000000	+0,0769
Tue, 10 Oct 2017 03:32:51 +0000	24,6455000000	+0,0104
Mon, 09 Oct 2017 06:15:03 +0000	24,6351000000	+0,217
Mon, 02 Oct 2017 02:12:04 +0000	24,4181000000	-0,038
Sat, 30 Sep 2017 12:41:55 +0000	24,4561000000	-0,3905
Tue, 26 Sep 2017 15:49:31 +0000	24,8466000000	+0,3671
Sun, 24 Sep 2017 18:07:10 +0000	24,4795000000	+0,4679
Sun, 17 Sep 2017 03:09:23 +0000	24,0116000000	0
Sat, 16 Sep 2017 01:58:13 +0000	24,0116000000	-0,3138
Sat, 09 Sep 2017 21:54:58 +0000	24,3254000000	-0,0548
Wed, 06 Sep 2017 13:10:31 +0000	24,3802000000	+0,0535
Mon, 04 Sep 2017 05:33:27 +0000	24,3267000000	-0,2058
Wed, 30 Aug 2017 05:16:19 +0000	24,5325000000	+0,1876
Tue, 29 Aug 2017 09:03:32 +0000	24,3449000000	+0,0384
Sat, 26 Aug 2017 12:20:31 +0000	24,3065000000	0
Fri, 25 Aug 2017 22:36:43 +0000	24,3065000000	+0,0523
Fri, 25 Aug 2017 00:01:26 +0000	24,2542000000	-0,0729
Tue, 22 Aug 2017 17:11:23 +0000	24,3271000000	+0,1419
Tue, 15 Aug 2017 01:31:30 +0000	24,1852000000	-0,8134
Sun, 13 Aug 2017 06:37:38 +0000	24,9986000000	-0,0056
Thu, 10 Aug 2017 06:32:54 +0000	25,0042000000	-0,0291
Mon, 07 Aug 2017 21:17:24 +0000	25,0333000000	+0,0594
Sun, 06 Aug 2017 18:21:02 +0000	24,9739000000	+0,0142
Thu, 03 Aug 2017 17:19:46 +0000	24,9597000000	+0,0955
Tue, 01 Aug 2017 19:36:19 +0000	24,8642000000	-0,2906
Sun, 30 Jul 2017 20:08:31 +0000	25,1548000000	0
Sat, 29 Jul 2017 05:53:06 +0000	25,1548000000	+0,441
Wed, 26 Jul 2017 23:12:50 +0000	24,7138000000	+0,0481
Wed, 26 Jul 2017 01:56:26 +0000	24,6657000000	+0,0876
Tue, 25 Jul 2017 14:28:41 +0000	24,5781000000	-0,0141
Fri, 21 Jul 2017 19:05:01 +0000	24,5922000000	+0,2895
Fri, 21 Jul 2017 01:51:08 +0000	24,3027000000	+0,1797
Wed, 19 Jul 2017 09:08:16 +0000	24,1230000000	+0,3205
Sat, 15 Jul 2017 20:23:20 +0000	23,8025000000	0
Fri, 14 Jul 2017 20:38:37 +0000	23,8025000000	-0,2513
Wed, 12 Jul 2017 11:00:11 +0000	24,0538000000	+0,1134
Sun, 09 Jul 2017 02:23:03 +0000	23,9404000000	0
Sat, 08 Jul 2017 05:34:43 +0000	23,9404000000	-0,1962
Fri, 07 Jul 2017 02:29:53 +0000	24,1366000000	+0,6666
Mon, 03 Jul 2017 10:00:51 +0000	23,4700000000	0
Sun, 02 Jul 2017 16:20:42 +0000	23,4700000000	-0,0132
Sun, 02 Jul 2017 01:56:45 +0000	23,4832000000	0
Sat, 01 Jul 2017 08:37:12 +0000	23,4832000000	+0,51
Tue, 27 Jun 2017 01:52:33 +0000	22,9732000000	+0,1742
Fri, 23 Jun 2017 01:41:48 +0000	22,7990000000	+0,0117
Tue, 20 Jun 2017 12:56:26 +0000	22,7873000000	+0,1474
Sun, 18 Jun 2017 10:09:16 +0000	22,6399000000	+0,1148
Fri, 16 Jun 2017 13:10:09 +0000	22,5251000000	+0,1306
Thu, 15 Jun 2017 05:01:12 +0000	22,3945000000	-0,0115
Tue, 13 Jun 2017 21:46:35 +0000	22,4060000000	-0,0242
Tue, 13 Jun 2017 07:00:56 +0000	22,4302000000	-0,056
Sun, 11 Jun 2017 18:12:16 +0000	22,4862000000	+0,0317
Sat, 10 Jun 2017 10:52:55 +0000	22,4545000000	0
Sat, 10 Jun 2017 00:42:39 +0000	22,4545000000	-0,0042
Fri, 09 Jun 2017 07:17:04 +0000	22,4587000000	-0,1369
Wed, 07 Jun 2017 05:59:18 +0000	22,5956000000	-0,0345
Sat, 03 Jun 2017 06:39:27 +0000	22,6301000000	0
Fri, 02 Jun 2017 22:55:38 +0000	22,6301000000	+0,0822
Sat, 27 May 2017 16:06:15 +0000	22,5479000000	-0,0409
Fri, 26 May 2017 17:56:17 +0000	22,5888000000	-0,0713
Fri, 26 May 2017 00:36:35 +0000	22,6601000000	-0,0587
Mon, 22 May 2017 17:01:49 +0000	22,7188000000	+0,1139
Sun, 21 May 2017 19:09:47 +0000	22,6049000000	+0,0095
Fri, 19 May 2017 21:15:16 +0000	22,5954000000	+0,0266
Thu, 18 May 2017 23:15:12 +0000	22,5688000000	+0,5688
Wed, 17 May 2017 23:05:42 +0000	22,0000000000	+0,1001
Tue, 16 May 2017 09:54:00 +0000	21,8999000000	+0,1229
Mon, 15 May 2017 05:35:56 +0000	21,7770000000	+0,0666
Thu, 04 May 2017 15:53:35 +0000	21,7104000000	+0,1209
Tue, 02 May 2017 16:49:25 +0000	21,5895000000	-0,1476
Tue, 02 May 2017 13:01:27 +0000	21,7371000000	+0,049
Mon, 01 May 2017 20:43:09 +0000	21,6881000000	-0,0021
Sun, 30 Apr 2017 12:33:20 +0000	21,6902000000	0
Sat, 29 Apr 2017 08:44:01 +0000	21,6902000000	-0,0444
Fri, 28 Apr 2017 09:15:16 +0000	21,7346000000	+0,1739
Wed, 19 Apr 2017 07:15:50 +0000	21,5607000000	-0,0106
Tue, 18 Apr 2017 22:12:24 +0000	21,5713000000	+0,1486
Tue, 18 Apr 2017 03:17:06 +0000	21,4227000000	+0,055
Mon, 17 Apr 2017 06:07:52 +0000	21,3677000000	-0,0302
Sun, 16 Apr 2017 16:41:08 +0000	21,3979000000	+0,0218
Fri, 14 Apr 2017 00:51:54 +0000	21,3761000000	-0,0108
Thu, 13 Apr 2017 02:49:08 +0000	21,3869000000	-0,0564
Tue, 11 Apr 2017 07:45:12 +0000	21,4433000000	-0,1926
Mon, 10 Apr 2017 15:55:36 +0000	21,6359000000	-0,0268
Sat, 08 Apr 2017 12:52:31 +0000	21,6627000000	-0,0732
Thu, 06 Apr 2017 05:09:06 +0000	21,7359000000	+0,0483
Wed, 05 Apr 2017 09:46:15 +0000	21,6876000000	-0,0418
Sun, 02 Apr 2017 09:43:37 +0000	21,7294000000	-0,2147
Tue, 28 Mar 2017 20:54:32 +0000	21,9441000000	-0,0503
Mon, 27 Mar 2017 12:35:14 +0000	21,9944000000	-0,0268
Fri, 24 Mar 2017 02:21:47 +0000	22,0212000000	0
Thu, 23 Mar 2017 21:54:26 +0000	22,0212000000	-0,0127
Tue, 21 Mar 2017 20:40:22 +0000	22,0339000000	-0,012
Sun, 19 Mar 2017 20:16:34 +0000	22,0459000000	+0,0995
Wed, 15 Mar 2017 23:48:20 +0000	21,9464000000	+0,1156
Sat, 11 Mar 2017 06:39:50 +0000	21,8308000000	-0,1206
Tue, 07 Mar 2017 18:17:12 +0000	21,9514000000	+0,1668
Sun, 05 Mar 2017 14:06:44 +0000	21,7846000000	+0,0346
Thu, 02 Mar 2017 05:21:12 +0000	21,7500000000	-0,1205
Wed, 01 Mar 2017 11:14:36 +0000	21,8705000000	0
Tue, 28 Feb 2017 14:20:28 +0000	21,8705000000	+0,0048
Sun, 26 Feb 2017 10:17:50 +0000	21,8657000000	-0,2437
Mon, 20 Feb 2017 07:00:43 +0000	22,1094000000	+0,2685
Tue, 14 Feb 2017 21:06:56 +0000	21,8409000000	-0,3042
Wed, 08 Feb 2017 02:13:54 +0000	22,1451000000	-0,1354
Mon, 06 Feb 2017 19:16:46 +0000	22,2805000000	+0,2121
Mon, 06 Feb 2017 12:19:20 +0000	22,0684000000	-0,0755
Fri, 03 Feb 2017 11:36:42 +0000	22,1439000000	-0,0094
Thu, 02 Feb 2017 20:33:53 +0000	22,1533000000	-0,2905
Sun, 29 Jan 2017 19:41:23 +0000	22,4438000000	+0,0049
Sun, 29 Jan 2017 01:25:58 +0000	22,4389000000	-0,0333
Fri, 27 Jan 2017 08:27:41 +0000	22,4722000000	+10
Sat, 21 Jan 2017 15:35:05 +0000	22,4721000000	0
Sat, 21 Jan 2017 12:04:58 +0000	22,4721000000	0
Sat, 21 Jan 2017 03:39:39 +0000	22,4721000000	+0,0543
Wed, 18 Jan 2017 12:26:03 +0000	22,4178000000	+0,0305
Sun, 15 Jan 2017 02:41:07 +0000	22,3873000000	+0,0064
Wed, 11 Jan 2017 01:36:06 +0000	22,3809000000	+0,0692
Sun, 08 Jan 2017 13:12:16 +0000	22,3117000000	-0,2035
Fri, 06 Jan 2017 11:12:15 +0000	22,5152000000	-0,0191
Thu, 05 Jan 2017 23:48:51 +0000	22,5343000000	-0,0219
Thu, 05 Jan 2017 18:42:02 +0000	22,5562000000	+0,0506
Wed, 04 Jan 2017 10:37:52 +0000	22,5056000000	+0,0158
Tue, 03 Jan 2017 12:51:19 +0000	22,4898000000	+0,1175
Mon, 02 Jan 2017 10:25:24 +0000	22,3723000000	-0,0443
Sun, 01 Jan 2017 09:56:46 +0000	22,4166000000	+0,5306
Sun, 25 Dec 2016 01:21:21 +0000	21,8860000000	-0,5306
Mon, 19 Dec 2016 01:04:34 +0000	22,4166000000	-0,1357
Thu, 15 Dec 2016 23:14:48 +0000	22,5523000000	-0,018
Tue, 13 Dec 2016 18:00:16 +0000	22,5703000000	-0,0919
Mon, 12 Dec 2016 17:43:49 +0000	22,6622000000	+0,0692
Sat, 10 Dec 2016 10:02:52 +0000	22,5930000000	0
Sat, 10 Dec 2016 00:20:55 +0000	22,5930000000	+0,0033
Fri, 09 Dec 2016 01:22:39 +0000	22,5897000000	+0,1197
Sun, 04 Dec 2016 07:28:45 +0000	22,4700000000	+0,141
Fri, 02 Dec 2016 11:43:46 +0000	22,3290000000	+0,3674
Wed, 30 Nov 2016 09:35:30 +0000	21,9616000000	+0,0029
Mon, 28 Nov 2016 09:18:01 +0000	21,9587000000	+0,0219
Sun, 27 Nov 2016 04:55:45 +0000	21,9368000000	-0,0397
Thu, 24 Nov 2016 17:36:30 +0000	21,9765000000	+0,2512
Wed, 23 Nov 2016 09:30:45 +0000	21,7253000000	-0,0384
Tue, 22 Nov 2016 07:35:41 +0000	21,7637000000	-0,0491
Wed, 16 Nov 2016 09:32:39 +0000	21,8128000000	+0,7765
Fri, 11 Nov 2016 06:13:39 +0000	21,0363000000	-0,24
Thu, 10 Nov 2016 16:27:08 +0000	21,2763000000	+0,0415
Tue, 08 Nov 2016 06:09:39 +0000	21,2348000000	-0,0223
Mon, 07 Nov 2016 06:16:03 +0000	21,2571000000	-0,0293
Sun, 06 Nov 2016 14:18:28 +0000	21,2864000000	+0,0353
Sat, 05 Nov 2016 16:37:31 +0000	21,2511000000	-0,1845
Sat, 29 Oct 2016 22:40:35 +0000	21,4356000000	+0,0664
Tue, 25 Oct 2016 20:05:21 +0000	21,3692000000	-0,021
Mon, 24 Oct 2016 18:31:35 +0000	21,3902000000	-0,0121
Sun, 23 Oct 2016 05:36:12 +0000	21,4023000000	-0,0424
Sat, 22 Oct 2016 21:40:47 +0000	21,4447000000	+0,0544
Fri, 14 Oct 2016 21:05:34 +0000	21,3903000000	-0,0736
Sat, 08 Oct 2016 18:53:27 +0000	21,4639000000	0
Sat, 08 Oct 2016 15:08:02 +0000	21,4639000000	-0,219
Tue, 04 Oct 2016 02:37:10 +0000	21,6829000000	+0,3158
Sat, 24 Sep 2016 06:36:51 +0000	21,3671000000	-0,0009
Tue, 20 Sep 2016 12:43:40 +0000	21,3680000000	+0,1046
Mon, 19 Sep 2016 12:18:03 +0000	21,2634000000	-0,06
Sun, 18 Sep 2016 17:40:15 +0000	21,3234000000	0
Sun, 18 Sep 2016 01:42:26 +0000	21,3234000000	+0,3643
Wed, 14 Sep 2016 02:37:23 +0000	20,9591000000	-0,1909
Sun, 04 Sep 2016 07:38:16 +0000	21,1500000000	-0,0396
Thu, 01 Sep 2016 09:12:21 +0000	21,1896000000	+0,0254
Tue, 30 Aug 2016 01:39:08 +0000	21,1642000000	+0,1131
Mon, 29 Aug 2016 01:55:28 +0000	21,0511000000	0
Fri, 26 Aug 2016 13:40:49 +0000	21,0511000000	+0,0921
Fri, 26 Aug 2016 03:50:10 +0000	20,9590000000	0
Fri, 26 Aug 2016 00:28:35 +0000	20,9590000000	0
Thu, 25 Aug 2016 13:07:35 +0000	20,9590000000	-0,1092
Sun, 21 Aug 2016 10:36:12 +0000	21,0682000000	+0,4199
Mon, 15 Aug 2016 14:32:06 +0000	20,6483000000	-0,0379
Sat, 13 Aug 2016 18:59:42 +0000	20,6862000000	0
Sat, 13 Aug 2016 11:49:47 +0000	20,6862000000	-0,0217
Thu, 11 Aug 2016 22:59:54 +0000	20,7079000000	-0,1625
Mon, 08 Aug 2016 13:48:37 +0000	20,8704000000	-0,2076
Tue, 02 Aug 2016 18:37:23 +0000	21,0780000000	-0,1427
Fri, 29 Jul 2016 14:31:40 +0000	21,2207000000	+0,0535
Sat, 23 Jul 2016 20:24:49 +0000	21,1672000000	+0,003
Thu, 21 Jul 2016 04:16:50 +0000	21,1642000000	-0,2573
Tue, 19 Jul 2016 17:32:19 +0000	21,4215000000	+0,3927
Tue, 19 Jul 2016 11:22:27 +0000	21,0288000000	-0,0163
Sun, 17 Jul 2016 05:43:13 +0000	21,0451000000	+0,2976
Fri, 15 Jul 2016 14:44:41 +0000	20,7475000000	+0,1908
Wed, 13 Jul 2016 15:49:19 +0000	20,5567000000	-0,0881
Tue, 12 Jul 2016 14:58:27 +0000	20,6448000000	-0,1153
Sun, 10 Jul 2016 02:17:35 +0000	20,7601000000	+0,0014
Fri, 08 Jul 2016 22:19:56 +0000	20,7587000000	-0,0394
Wed, 06 Jul 2016 14:17:50 +0000	20,7981000000	-0,4247
Sun, 03 Jul 2016 05:46:49 +0000	21,2228000000	0
Sat, 02 Jul 2016 10:51:24 +0000	21,2228000000	0
Fri, 01 Jul 2016 23:50:16 +0000	21,2228000000	+1,3697
Thu, 23 Jun 2016 23:43:08 +0000	19,8531000000	+0,2302
Tue, 21 Jun 2016 00:25:40 +0000	19,6229000000	+0,0071
Sat, 18 Jun 2016 14:48:45 +0000	19,6158000000	+0,1155
Fri, 10 Jun 2016 09:51:32 +0000	19,5003000000	-0,0155
Wed, 08 Jun 2016 04:02:56 +0000	19,5158000000	+0,0984
Tue, 07 Jun 2016 14:27:30 +0000	19,4174000000	-0,0003
Mon, 06 Jun 2016 17:29:00 +0000	19,4177000000	-0,2263
Sun, 05 Jun 2016 17:27:43 +0000	19,6440000000	+0,0132
Fri, 03 Jun 2016 11:21:36 +0000	19,6308000000	-0,0351
Tue, 31 May 2016 19:47:27 +0000	19,6659000000	+0,0524
Mon, 30 May 2016 07:49:52 +0000	19,6135000000	-0,043
Fri, 27 May 2016 23:51:02 +0000	19,6565000000	-0,1236
Tue, 24 May 2016 15:43:14 +0000	19,7801000000	+0,0342
Tue, 24 May 2016 08:56:20 +0000	19,7459000000	-0,1498
Sun, 22 May 2016 12:40:45 +0000	19,8957000000	0
Sat, 21 May 2016 01:47:30 +0000	19,8957000000	-0,0718
Wed, 18 May 2016 00:29:05 +0000	19,9675000000	+0,0127
Tue, 17 May 2016 02:40:32 +0000	19,9548000000	+0,0011
Sat, 14 May 2016 17:33:28 +0000	19,9537000000	-0,1055
Wed, 11 May 2016 08:22:41 +0000	20,0592000000	-0,0028
Wed, 11 May 2016 02:49:44 +0000	20,0620000000	-0,0272
Sat, 07 May 2016 15:59:41 +0000	20,0892000000	-0,0053
Fri, 06 May 2016 09:53:23 +0000	20,0945000000	+0,0819
Tue, 03 May 2016 02:43:32 +0000	20,0126000000	-0,1669
Sat, 30 Apr 2016 03:26:51 +0000	20,1795000000	-0,0193
Tue, 26 Apr 2016 14:37:37 +0000	20,1988000000	+0,0085
Mon, 25 Apr 2016 06:06:29 +0000	20,1903000000	+0,1988
Wed, 20 Apr 2016 00:18:29 +0000	19,9915000000	-0,2145
Fri, 15 Apr 2016 04:05:50 +0000	20,2060000000	-0,0911
Mon, 11 Apr 2016 04:31:50 +0000	20,2971000000	-0,0846
Sat, 09 Apr 2016 10:53:08 +0000	20,3817000000	-0,0445
Fri, 08 Apr 2016 05:41:41 +0000	20,4262000000	-0,3006
Wed, 06 Apr 2016 09:39:40 +0000	20,7268000000	-0,1383
Sun, 03 Apr 2016 22:28:04 +0000	20,8651000000	+0,1534
Thu, 31 Mar 2016 21:10:05 +0000	20,7117000000	+0,1081
Wed, 30 Mar 2016 20:22:17 +0000	20,6036000000	+0,2475
Mon, 28 Mar 2016 13:58:43 +0000	20,3561000000	-0,1234
Sun, 27 Mar 2016 03:50:21 +0000	20,4795000000	+0,0613
Fri, 25 Mar 2016 11:26:40 +0000	20,4182000000	-0,0287
Thu, 24 Mar 2016 09:29:26 +0000	20,4469000000	+0,1691
Wed, 23 Mar 2016 11:58:38 +0000	20,2778000000	+0,1171
Tue, 22 Mar 2016 16:36:45 +0000	20,1607000000	-0,8855
Sat, 19 Mar 2016 03:20:33 +0000	21,0462000000	+0,0702
Mon, 14 Mar 2016 14:17:32 +0000	20,9760000000	+0,0126
Sun, 13 Mar 2016 04:34:47 +0000	20,9634000000	-0,8292
Tue, 08 Mar 2016 16:40:43 +0000	21,7926000000	+0,3664
Thu, 03 Mar 2016 18:24:41 +0000	21,4262000000	-0,8273
Wed, 02 Mar 2016 09:46:48 +0000	22,2535000000	-0,0194
Tue, 01 Mar 2016 23:52:59 +0000	22,2729000000	+0,3302
Sat, 27 Feb 2016 01:30:15 +0000	21,9427000000	+0,4321
Wed, 24 Feb 2016 08:25:36 +0000	21,5106000000	+0,407
Sun, 21 Feb 2016 12:26:29 +0000	21,1036000000	0
Sun, 21 Feb 2016 00:02:52 +0000	21,1036000000	0
Sat, 20 Feb 2016 21:00:20 +0000	21,1036000000	0
Sat, 20 Feb 2016 06:21:53 +0000	21,1036000000	-0,2505
Thu, 18 Feb 2016 16:48:32 +0000	21,3541000000	+0,4726
Tue, 16 Feb 2016 21:42:03 +0000	20,8815000000	+0,0282
Tue, 16 Feb 2016 17:31:22 +0000	20,8533000000	-0,0352
Mon, 15 Feb 2016 21:57:55 +0000	20,8885000000	+0,3149
Sun, 14 Feb 2016 17:46:26 +0000	20,5736000000	+0,3326
Sat, 06 Feb 2016 00:46:39 +0000	20,2410000000	+0,7534
Wed, 27 Jan 2016 06:14:32 +0000	19,4876000000	+0,4242
Fri, 22 Jan 2016 08:38:50 +0000	19,0634000000	+0,0092
Tue, 19 Jan 2016 06:17:48 +0000	19,0542000000	-0,0467
Wed, 13 Jan 2016 23:06:26 +0000	19,1009000000	-0,463
Thu, 07 Jan 2016 23:00:03 +0000	19,5639000000	+1,1958
Mon, 04 Jan 2016 15:37:09 +0000	18,3681000000	+0,057
Fri, 01 Jan 2016 23:20:45 +0000	18,3111000000	+0,0703
Sun, 27 Dec 2015 23:38:21 +0000	18,2408000000	0
Sun, 27 Dec 2015 11:57:40 +0000	18,2408000000	+0,0172
Wed, 23 Dec 2015 08:41:03 +0000	18,2236000000	-0,6495
Fri, 18 Dec 2015 16:08:53 +0000	18,8731000000	+5,0391
Thu, 17 Dec 2015 07:15:56 +0000	13,8340000000	+0,0541
Wed, 16 Dec 2015 02:52:59 +0000	13,7799000000	+0,0147
Mon, 14 Dec 2015 13:32:53 +0000	13,7652000000	+0,0022
Mon, 14 Dec 2015 10:25:19 +0000	13,7630000000	+0,0556
Sun, 13 Dec 2015 23:05:17 +0000	13,7074000000	-0,0245
Fri, 11 Dec 2015 12:40:04 +0000	13,7319000000	+0,0619
Wed, 09 Dec 2015 09:28:58 +0000	13,6700000000	-0,0097
Tue, 08 Dec 2015 21:13:41 +0000	13,6797000000	+0,0234
Sun, 06 Dec 2015 17:10:42 +0000	13,6563000000	0
Sun, 06 Dec 2015 07:16:02 +0000	13,6563000000	+0,0148
Fri, 04 Dec 2015 08:40:12 +0000	13,6415000000	-0,0664
Thu, 03 Dec 2015 18:27:21 +0000	13,7079000000	+0,0559
Wed, 02 Dec 2015 09:47:00 +0000	13,6520000000	+0,0187
Sun, 29 Nov 2015 14:09:41 +0000	13,6333000000	+0,0357
Wed, 25 Nov 2015 20:38:34 +0000	13,5976000000	-0,0209
Wed, 25 Nov 2015 15:20:56 +0000	13,6185000000	+0,0491
Tue, 24 Nov 2015 12:12:21 +0000	13,5694000000	-0,023
Fri, 20 Nov 2015 21:57:04 +0000	13,5924000000	+0,0102
Fri, 20 Nov 2015 11:06:29 +0000	13,5822000000	+0,0038
Tue, 17 Nov 2015 21:53:47 +0000	13,5784000000	+0,0459
Fri, 13 Nov 2015 06:10:10 +0000	13,5325000000	+0,0141
Tue, 10 Nov 2015 21:38:14 +0000	13,5184000000	+0,0148
Tue, 10 Nov 2015 05:34:43 +0000	13,5036000000	+0,2544
Sat, 07 Nov 2015 13:34:14 +0000	13,2492000000	0
Sat, 07 Nov 2015 09:41:47 +0000	13,2492000000	-0,1593
Sat, 31 Oct 2015 21:39:34 +0000	13,4085000000	-0,0296
Thu, 29 Oct 2015 18:05:35 +0000	13,4381000000	+0,033
Sun, 18 Oct 2015 19:04:05 +0000	13,4051000000	+0,1296
Thu, 08 Oct 2015 18:24:11 +0000	13,2755000000	-0,0208
Tue, 06 Oct 2015 07:45:42 +0000	13,2963000000	+0,0225
Mon, 05 Oct 2015 10:18:08 +0000	13,2738000000	+0,0259
Thu, 24 Sep 2015 08:02:32 +0000	13,2479000000	+0,0008
Sat, 19 Sep 2015 16:48:04 +0000	13,2471000000	+0,0536
Mon, 14 Sep 2015 14:34:44 +0000	13,1935000000	+0,1156
Tue, 25 Aug 2015 07:33:11 +0000	13,0779000000	+0,0046
Sun, 23 Aug 2015 22:36:25 +0000	13,0733000000	+0,0101
Fri, 21 Aug 2015 07:36:43 +0000	13,0632000000	+0,0032
Thu, 20 Aug 2015 18:58:59 +0000	13,0600000000	+0,0119
Mon, 17 Aug 2015 17:15:08 +0000	13,0481000000	+0,0236
Fri, 14 Aug 2015 13:06:28 +0000	13,0245000000	+0,105
Tue, 21 Jul 2015 13:24:17 +0000	12,9195000000	+0,0375
Sat, 18 Jul 2015 22:48:54 +0000	12,8820000000	-0,0036
Thu, 16 Jul 2015 10:04:29 +0000	12,8856000000	+0,0009
Wed, 15 Jul 2015 02:38:35 +0000	12,8847000000	-0,0192
Sun, 12 Jul 2015 15:49:46 +0000	12,9039000000	+0,0201
Fri, 10 Jul 2015 11:49:23 +0000	12,8838000000	+0,0325
Wed, 08 Jul 2015 07:47:05 +0000	12,8513000000	+0,0047
Fri, 03 Jul 2015 18:00:40 +0000	12,8466000000	-0,0011
Fri, 03 Jul 2015 07:28:04 +0000	12,8477000000	+0,0219
Wed, 01 Jul 2015 18:29:28 +0000	12,8258000000	-0,0294
Sat, 20 Jun 2015 03:57:15 +0000	12,8552000000	+0,0709
Wed, 17 Jun 2015 13:03:35 +0000	12,7843000000	+0,029
Mon, 15 Jun 2015 18:01:31 +0000	12,7553000000	-0,0045
Sun, 14 Jun 2015 05:23:42 +0000	12,7598000000	0
Sat, 13 Jun 2015 22:05:20 +0000	12,7598000000	0
Fri, 12 Jun 2015 22:36:31 +0000	12,7598000000	-0,007
Sun, 07 Jun 2015 02:40:08 +0000	12,7668000000	+0,0325
Fri, 05 Jun 2015 01:49:21 +0000	12,7343000000	+0,0364
Mon, 01 Jun 2015 16:55:20 +0000	12,6979000000	+0,0329
Fri, 22 May 2015 01:37:56 +0000	12,6650000000	+0,0242
Sun, 17 May 2015 02:22:57 +0000	12,6408000000	0
Sat, 16 May 2015 20:29:43 +0000	12,6408000000	+0,0478
Thu, 07 May 2015 18:31:32 +0000	12,5930000000	+0,0016
Mon, 04 May 2015 06:57:53 +0000	12,5914000000	+0,0142
Thu, 30 Apr 2015 17:44:20 +0000	12,5772000000	+0,0169
Tue, 28 Apr 2015 19:50:00 +0000	12,5603000000	-0,0118
Mon, 27 Apr 2015 07:22:46 +0000	12,5721000000	+0,0079
Sat, 25 Apr 2015 18:14:55 +0000	12,5642000000	0
Sat, 25 Apr 2015 11:34:12 +0000	12,5642000000	+0,0413
Thu, 23 Apr 2015 01:49:15 +0000	12,5229000000	+0,0224
Mon, 13 Apr 2015 04:36:49 +0000	12,5005000000	+0,0179
Thu, 09 Apr 2015 21:08:42 +0000	12,4826000000	+0,0021
Tue, 07 Apr 2015 21:53:41 +0000	12,4805000000	+0,1962
Sun, 05 Apr 2015 22:16:56 +0000	12,2843000000	-0,1233
Sat, 14 Mar 2015 16:58:13 +0000	12,4076000000	+0,085
Mon, 02 Mar 2015 14:38:52 +0000	12,3226000000	+0,078
Wed, 25 Feb 2015 04:58:57 +0000	12,2446000000	+0,0686
Fri, 30 Jan 2015 02:54:32 +0000	12,1760000000	+0,0308
Mon, 19 Jan 2015 00:26:15 +0000	12,1452000000	+0,0822
Tue, 30 Dec 2014 00:01:50 +0000	12,0630000000	-0,0012
Thu, 11 Dec 2014 18:37:30 +0000	12,0642000000	-0,0352
Wed, 03 Dec 2014 03:47:18 +0000	12,0994000000	+0,0545
Mon, 17 Nov 2014 18:07:01 +0000	12,0449000000	+0,0254
Fri, 31 Oct 2014 16:25:46 +0000	12,0195000000	+0,0826
Thu, 16 Oct 2014 16:28:13 +0000	11,9369000000	+0,0288
Sat, 27 Sep 2014 08:30:05 +0000	11,9081000000	+0,0358
Mon, 08 Sep 2014 04:08:21 +0000	11,8723000000	+0,0097
Sun, 24 Aug 2014 12:03:19 +0000	11,8626000000	+0,1686
Sat, 16 Aug 2014 02:56:49 +0000	11,6940000000	+0,0133
Tue, 12 Aug 2014 19:00:16 +0000	11,6807000000	+0,009
Wed, 06 Aug 2014 01:43:07 +0000	11,6717000000	+0,1361
Tue, 29 Jul 2014 12:03:30 +0000	11,5356000000	+0,0574
Sat, 14 Jun 2014 14:26:51 +0000	11,4782000000	+0,1787
Wed, 02 Apr 2014 01:09:04 +0000	11,2995000000	-0,0013
Sun, 30 Mar 2014 09:02:30 +0000	11,3008000000	-0,0051
Wed, 26 Mar 2014 21:20:29 +0000	11,3059000000	+0,1649
Fri, 07 Mar 2014 04:56:36 +0000	11,1410000000	+0,1862
Tue, 18 Feb 2014 13:36:01 +0000	10,9548000000	+1,5165
Sun, 12 Jan 2014 18:10:44 +0000	9,4383000000	+0,1081
Wed, 08 Jan 2014 04:20:18 +0000	9,3302000000	+0,5744
Wed, 04 Dec 2013 20:32:31 +0000	8,7558000000	+0,0791
Fri, 29 Nov 2013 20:44:55 +0000	8,6767000000	+0,33679189
Sun, 03 Nov 2013 17:15:46 +0000	8,3399081100	+0,09848959
Sun, 13 Oct 2013 05:56:11 +0000	8,2414185200	+0,09230209
Tue, 24 Sep 2013 05:59:46 +0000	8,1491164300	+0,06064473
Wed, 18 Sep 2013 04:17:34 +0000	8,0884717000	+0,02113163
Sat, 14 Sep 2013 08:42:41 +0000	8,0673400700	+0,06803767
Mon, 02 Sep 2013 22:11:13 +0000	7,9993024000	-0,01650886
Sat, 31 Aug 2013 15:13:37 +0000	8,0158112600	0
Sat, 31 Aug 2013 11:01:09 +0000	8,0158112600	+0,22916739
Mon, 05 Aug 2013 07:42:22 +0000	7,7866438700	+0,07239484
Thu, 25 Jul 2013 06:05:50 +0000	7,7142490300	+0,10593798
Wed, 03 Jul 2013 16:06:59 +0000	7,6083110500	+0,08149868
Sat, 15 Jun 2013 11:27:00 +0000	7,5268123700	+0,08338972
Sun, 26 May 2013 06:24:58 +0000	7,4434226500	+0,0190031
Thu, 23 May 2013 23:50:10 +0000	7,4244195500	+0,03839166
Sat, 18 May 2013 04:38:30 +0000	7,3860278900	+0,00147123
Mon, 13 May 2013 00:02:08 +0000	7,3845566600	+0,03118123
Tue, 07 May 2013 06:11:00 +0000	7,3533754300	+0,04308483
Sun, 28 Apr 2013 13:01:38 +0000	7,3102906000	+0,03072409
Wed, 17 Apr 2013 01:19:35 +0000	7,2795665100	+0,06036784
Sat, 23 Mar 2013 19:00:37 +0000	7,2191986700	+0,07474433
Fri, 08 Mar 2013 10:32:48 +0000	7,1444543400	0
Fri, 08 Mar 2013 04:07:15 +0000	7,1444543400	+0,01802898
Fri, 01 Mar 2013 18:06:36 +0000	7,1264253600	+0,02673006
Mon, 25 Feb 2013 15:17:51 +0000	7,0996953000	+0,00762175
Wed, 20 Feb 2013 05:43:17 +0000	7,0920735500	+0,02655959
Mon, 18 Feb 2013 20:52:40 +0000	7,0655139600	0
Thu, 14 Feb 2013 12:39:53 +0000	7,0655139600	+0,0156938
Wed, 13 Feb 2013 16:14:01 +0000	7,0498201600	-0,00042264
Tue, 12 Feb 2013 16:10:49 +0000	7,0502428000	-0,00028178
Tue, 12 Feb 2013 00:32:59 +0000	7,0505245800	-0,00398181
Mon, 11 Feb 2013 06:08:17 +0000	7,0545063900	+0,02839679
Sat, 02 Feb 2013 00:12:19 +0000	7,0261096000	+0,06263962
Sat, 12 Jan 2013 01:37:42 +0000	6,9634699800	+0,01308531
Tue, 08 Jan 2013 05:44:34 +0000	6,9503846700	+0,04182061
Wed, 26 Dec 2012 17:19:20 +0000	6,9085640600	+0,0525374
Thu, 13 Dec 2012 14:00:15 +0000	6,8560266600	+0,08853848
Sun, 18 Nov 2012 14:23:41 +0000	6,7674881800	+0,03300148
Sat, 03 Nov 2012 07:51:38 +0000	6,7344867000	+0,11979706
Thu, 20 Sep 2012 13:15:11 +0000	6,6146896400	+0,05543962
Sat, 01 Sep 2012 01:30:14 +0000	6,5592500200	+0,04132611
Mon, 27 Aug 2012 19:39:14 +0000	6,5179239100	+0,0027696
Thu, 23 Aug 2012 09:30:38 +0000	6,5151543100	+0,01380162
Sat, 11 Aug 2012 16:31:27 +0000	6,5013526900	+0,02443624
Wed, 01 Aug 2012 01:12:29 +0000	6,4769164500	+0,05329366
Mon, 16 Jul 2012 07:06:05 +0000	6,4236227900	+0,02208616
Thu, 12 Jul 2012 07:36:01 +0000	6,4015366300	+0,02170784
Thu, 28 Jun 2012 06:47:44 +0000	6,3798287900	+0,00989352
Fri, 22 Jun 2012 11:44:34 +0000	6,3699352700	+0,04209204
Mon, 18 Jun 2012 09:59:06 +0000	6,3278432300	-0,01192709
Sat, 16 Jun 2012 15:42:31 +0000	6,3397703200	+0,0116229
Fri, 08 Jun 2012 05:21:23 +0000	6,3281474200	0
Thu, 07 Jun 2012 04:59:46 +0000	6,3281474200	+0,02496283
Wed, 06 Jun 2012 11:27:27 +0000	6,3031845900	-0,0115429
Tue, 05 Jun 2012 03:15:50 +0000	6,3147274900	+0,00395281
Mon, 04 Jun 2012 04:29:48 +0000	6,3107746800	0
Sun, 03 Jun 2012 06:09:32 +0000	6,3107746800	0
Sat, 02 Jun 2012 01:51:11 +0000	6,3107746800	+0,00752662
Fri, 01 Jun 2012 09:11:47 +0000	6,3032480600	+0,0133176
Thu, 31 May 2012 04:40:13 +0000	6,2899304600	-0,00421928
Thu, 31 May 2012 01:22:23 +0000	6,2941497400	+0,0084876
Tue, 22 May 2012 00:07:04 +0000	6,2856621400	+0,05701556
Thu, 26 Apr 2012 03:26:19 +0000	6,2286465800	+0,04281379
Sun, 08 Apr 2012 21:43:02 +0000	6,1858327900	+0,02828558
Fri, 30 Mar 2012 16:17:28 +0000	6,1575472100	+0,03535767
Sat, 10 Mar 2012 22:48:34 +0000	6,1221895400	+0,00532243
Fri, 09 Mar 2012 16:38:02 +0000	6,1168671100	+0,00412239
Mon, 30 Jan 2012 06:00:20 +0000	6,1127447200	+0,00140476
Fri, 27 Jan 2012 20:24:40 +0000	6,1113399600	+0,01654139
Thu, 19 Jan 2012 19:46:26 +0000	6,0947985700	+0,05951387
Thu, 15 Dec 2011 12:20:47 +0000	6,0352847000	-0,00392796
Sun, 11 Dec 2011 00:12:46 +0000	6,0392126600	+0,00070434
Sat, 03 Dec 2011 11:25:50 +0000	6,0385083200	+0,03497543
Wed, 23 Nov 2011 14:33:25 +0000	6,0035328900	+0,00212023
Tue, 22 Nov 2011 08:25:20 +0000	6,0014126600	+0,00310575
Sat, 05 Nov 2011 02:47:02 +0000	5,9983069100	+0,02230525
Mon, 31 Oct 2011 11:34:28 +0000	5,9760016600	+0,02998179
Tue, 11 Oct 2011 04:19:25 +0000	5,9460198700	+0,00601642
Sun, 09 Oct 2011 05:07:36 +0000	5,9400034500	+0,00678334
Sun, 18 Sep 2011 16:52:43 +0000	5,9332201100	0
Sun, 18 Sep 2011 12:33:58 +0000	5,9332201100	+0,00593013
Sat, 17 Sep 2011 03:38:28 +0000	5,9272899800	-0,01208232
Fri, 16 Sep 2011 21:22:10 +0000	5,9393723000	0
Fri, 16 Sep 2011 16:41:44 +0000	5,9393723000	+0,03429947
Thu, 25 Aug 2011 03:32:31 +0000	5,9050728300	+0,01481686
Wed, 24 Aug 2011 14:32:58 +0000	5,8902559700	+0,00167
Wed, 24 Aug 2011 08:26:17 +0000	5,8885859700	-0,00442849
Tue, 23 Aug 2011 13:57:05 +0000	5,8930144600	-0,00426734
Sun, 21 Aug 2011 00:15:36 +0000	5,8972818000	+0,02817832
Sat, 13 Aug 2011 02:57:00 +0000	5,8691034800	-0,00725849
Thu, 11 Aug 2011 23:51:48 +0000	5,8763619700	+0,06079918
Mon, 18 Jul 2011 11:48:56 +0000	5,8155627900	0
Mon, 18 Jul 2011 04:42:17 +0000	5,8155627900	0

Обратите внимание, что информация об обменного курса JOD в ARS обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 14:00:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Аргентинское песо

Примечание: График курса обмена валют Иорданский динар/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Аргентинское песо в течение 2297 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.