Обменный курс на сегодня для JOD/AUD является JOD за AUD, это означает, что с 100 Иорданские динары можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или AUD.

JOD в AUD обменного курса

Дата	Обменный курс	Вариация
Wed, 16 May 2018 00:22:29 +0000	1,8873000000	+0,0283
Sat, 28 Apr 2018 16:19:49 +0000	1,8590000000	+0,0309
Sat, 17 Mar 2018 03:11:41 +0000	1,8281000000	+0,0361
Tue, 13 Mar 2018 12:05:09 +0000	1,7920000000	-0,0579
Fri, 27 Oct 2017 09:13:04 +0000	1,8499000000	+0,0397
Tue, 24 Oct 2017 06:12:13 +0000	1,8102000000	+0,0079
Fri, 20 Oct 2017 09:34:59 +0000	1,8023000000	-0,0009
Tue, 17 Oct 2017 14:56:21 +0000	1,8032000000	+0,0105
Mon, 16 Oct 2017 07:57:28 +0000	1,7927000000	+0,0013
Mon, 16 Oct 2017 00:13:48 +0000	1,7914000000	-0,0277
Tue, 10 Oct 2017 16:16:54 +0000	1,8191000000	10
Sat, 07 Oct 2017 21:52:38 +0000	1,8192000000	+0,0103
Tue, 03 Oct 2017 12:21:01 +0000	1,8089000000	+0,0024
Tue, 03 Oct 2017 02:15:05 +0000	1,8065000000	+0,0055
Fri, 29 Sep 2017 05:00:09 +0000	1,8010000000	-0,0031
Wed, 27 Sep 2017 11:43:48 +0000	1,8041000000	+0,0189
Tue, 26 Sep 2017 09:12:29 +0000	1,7852000000	+0,0111
Fri, 22 Sep 2017 17:51:58 +0000	1,7741000000	-0,0041
Tue, 19 Sep 2017 02:34:01 +0000	1,7782000000	+0,0123
Mon, 18 Sep 2017 08:14:02 +0000	1,7659000000	+0,0002
Sun, 17 Sep 2017 01:47:54 +0000	1,7657000000	+0,001
Fri, 15 Sep 2017 06:11:52 +0000	1,7647000000	-0,0178
Sun, 03 Sep 2017 19:32:51 +0000	1,7825000000	+0,0077
Sat, 02 Sep 2017 17:42:00 +0000	1,7748000000	-0,0018
Mon, 28 Aug 2017 06:23:47 +0000	1,7766000000	-0,003
Sun, 27 Aug 2017 22:14:33 +0000	1,7796000000	+0,0015
Fri, 25 Aug 2017 14:08:14 +0000	1,7781000000	-0,0112
Thu, 24 Aug 2017 19:56:22 +0000	1,7893000000	-0,0001
Thu, 24 Aug 2017 05:35:21 +0000	1,7894000000	-0,0023
Wed, 23 Aug 2017 08:34:43 +0000	1,7917000000	+0,0064
Tue, 22 Aug 2017 20:03:11 +0000	1,7853000000	+0,0015
Mon, 21 Aug 2017 07:56:06 +0000	1,7838000000	-0,0006
Sun, 20 Aug 2017 05:21:20 +0000	1,7844000000	+0,006
Thu, 17 Aug 2017 07:09:59 +0000	1,7784000000	-0,0137
Wed, 16 Aug 2017 16:43:20 +0000	1,7921000000	-0,0063
Mon, 14 Aug 2017 23:02:05 +0000	1,7984000000	+0,0123
Sun, 13 Aug 2017 02:59:12 +0000	1,7861000000	0
Sat, 12 Aug 2017 06:55:20 +0000	1,7861000000	-0,0139
Fri, 11 Aug 2017 03:00:22 +0000	1,8000000000	+0,0092
Thu, 10 Aug 2017 00:45:26 +0000	1,7908000000	+0,0056
Sat, 05 Aug 2017 15:46:02 +0000	1,7852000000	+0,0131
Tue, 01 Aug 2017 18:04:10 +0000	1,7721000000	+0,0049
Sun, 30 Jul 2017 18:17:49 +0000	1,7672000000	-0,013
Tue, 25 Jul 2017 22:50:47 +0000	1,7802000000	-0,005
Mon, 24 Jul 2017 23:03:15 +0000	1,7852000000	+0,0017
Sun, 23 Jul 2017 12:46:56 +0000	1,7835000000	0
Sat, 22 Jul 2017 08:30:39 +0000	1,7835000000	0
Sat, 22 Jul 2017 02:12:46 +0000	1,7835000000	+0,006
Wed, 19 Jul 2017 16:45:57 +0000	1,7775000000	-0,0071
Tue, 18 Jul 2017 18:05:23 +0000	1,7846000000	-0,0186
Sat, 15 Jul 2017 08:16:58 +0000	1,8032000000	-0,0549
Tue, 11 Jul 2017 14:16:25 +0000	1,8581000000	+0,0032
Fri, 07 Jul 2017 23:30:34 +0000	1,8549000000	+0,0017
Tue, 04 Jul 2017 14:46:09 +0000	1,8532000000	+0,0177
Sun, 02 Jul 2017 16:39:36 +0000	1,8355000000	+0,0008
Fri, 30 Jun 2017 06:03:46 +0000	1,8347000000	-0,0067
Thu, 29 Jun 2017 06:53:23 +0000	1,8414000000	-0,0157
Wed, 28 Jun 2017 09:32:58 +0000	1,8571000000	-0,0024
Sun, 25 Jun 2017 00:19:44 +0000	1,8595000000	0
Sat, 24 Jun 2017 00:19:43 +0000	1,8595000000	+0,0076
Tue, 20 Jun 2017 09:13:47 +0000	1,8519000000	-0,01
Mon, 19 Jun 2017 20:50:35 +0000	1,8619000000	+0,006
Mon, 19 Jun 2017 08:54:04 +0000	1,8559000000	+0,0068
Mon, 19 Jun 2017 01:08:20 +0000	1,8491000000	-0,0043
Thu, 15 Jun 2017 05:01:17 +0000	1,8534000000	-0,0187
Tue, 13 Jun 2017 20:01:35 +0000	1,8721000000	+0,0003
Sun, 11 Jun 2017 16:55:45 +0000	1,8718000000	+0,0026
Sun, 11 Jun 2017 03:08:33 +0000	1,8692000000	0
Fri, 09 Jun 2017 23:45:49 +0000	1,8692000000	+0,0053
Wed, 07 Jun 2017 09:56:20 +0000	1,8639000000	-0,0247
Mon, 05 Jun 2017 21:26:09 +0000	1,8886000000	-0,0113
Fri, 02 Jun 2017 21:52:03 +0000	1,8999000000	-0,0139
Thu, 01 Jun 2017 03:49:47 +0000	1,9138000000	+0,0159
Tue, 30 May 2017 01:55:18 +0000	1,8979000000	+0,0087
Sat, 27 May 2017 05:26:50 +0000	1,8892000000	0
Sat, 27 May 2017 02:26:36 +0000	1,8892000000	+0,0084
Wed, 24 May 2017 20:02:05 +0000	1,8808000000	-0,0118
Wed, 24 May 2017 03:35:22 +0000	1,8926000000	+0,0097
Tue, 23 May 2017 14:14:51 +0000	1,8829000000	-0,0054
Mon, 22 May 2017 17:05:29 +0000	1,8883000000	-0,0141
Wed, 17 May 2017 21:12:34 +0000	1,9024000000	-0,004
Sun, 14 May 2017 02:24:59 +0000	1,9064000000	0
Sat, 13 May 2017 10:28:06 +0000	1,9064000000	-0,0114
Wed, 10 May 2017 19:23:16 +0000	1,9178000000	+0,0158
Sat, 06 May 2017 05:09:29 +0000	1,9020000000	+0,003
Thu, 04 May 2017 00:03:33 +0000	1,8990000000	+0,0276
Tue, 02 May 2017 05:33:35 +0000	1,8714000000	-0,0101
Sun, 30 Apr 2017 17:26:01 +0000	1,8815000000	0
Sun, 30 Apr 2017 03:34:39 +0000	1,8815000000	-0,0071
Fri, 28 Apr 2017 11:39:05 +0000	1,8886000000	+0,0199
Sat, 22 Apr 2017 18:45:46 +0000	1,8687000000	0
Sat, 22 Apr 2017 09:56:03 +0000	1,8687000000	0
Sat, 22 Apr 2017 01:56:10 +0000	1,8687000000	-0,0119
Thu, 20 Apr 2017 04:19:24 +0000	1,8806000000	+0,0011
Wed, 19 Apr 2017 07:15:53 +0000	1,8795000000	+0,0125
Tue, 18 Apr 2017 03:13:47 +0000	1,8670000000	+0,0074
Mon, 17 Apr 2017 06:07:56 +0000	1,8596000000	+0,001
Sat, 15 Apr 2017 06:06:26 +0000	1,8586000000	-0,0017
Thu, 13 Apr 2017 07:48:07 +0000	1,8603000000	-0,0211
Mon, 10 Apr 2017 19:00:44 +0000	1,8814000000	+0,0014
Fri, 07 Apr 2017 02:46:07 +0000	1,8800000000	+0,0058
Thu, 06 Apr 2017 05:22:17 +0000	1,8742000000	+0,0071
Wed, 05 Apr 2017 09:46:17 +0000	1,8671000000	-0,0017
Tue, 04 Apr 2017 17:55:06 +0000	1,8688000000	+0,0181
Fri, 31 Mar 2017 23:50:36 +0000	1,8507000000	+0,0068
Wed, 29 Mar 2017 11:58:28 +0000	1,8439000000	-0,0054
Thu, 23 Mar 2017 11:29:38 +0000	1,8493000000	+0,0077
Wed, 22 Mar 2017 08:04:02 +0000	1,8416000000	+0,0158
Tue, 21 Mar 2017 10:41:29 +0000	1,8258000000	+0,0004
Mon, 20 Mar 2017 18:25:26 +0000	1,8254000000	-0,0064
Mon, 20 Mar 2017 00:54:30 +0000	1,8318000000	+0,0018
Sun, 19 Mar 2017 13:12:13 +0000	1,8300000000	-0,0024
Fri, 17 Mar 2017 19:20:37 +0000	1,8324000000	-0,0334
Mon, 13 Mar 2017 04:07:34 +0000	1,8658000000	-0,0172
Thu, 09 Mar 2017 21:52:03 +0000	1,8830000000	+0,0249
Wed, 08 Mar 2017 02:24:06 +0000	1,8581000000	+0,0007
Tue, 07 Mar 2017 18:17:16 +0000	1,8574000000	+0,0031
Tue, 07 Mar 2017 07:13:07 +0000	1,8543000000	-0,0046
Mon, 06 Mar 2017 08:19:43 +0000	1,8589000000	+10
Fri, 03 Mar 2017 21:30:54 +0000	1,8588000000	-0,0088
Fri, 03 Mar 2017 11:36:31 +0000	1,8676000000	+0,0206
Thu, 02 Mar 2017 00:49:23 +0000	1,8470000000	+0,0004
Wed, 01 Mar 2017 15:32:44 +0000	1,8466000000	+0,003
Wed, 01 Mar 2017 09:27:01 +0000	1,8436000000	-0,0038
Wed, 01 Mar 2017 01:37:52 +0000	1,8474000000	+0,0053
Tue, 28 Feb 2017 14:20:32 +0000	1,8421000000	-0,0039
Sun, 26 Feb 2017 21:09:36 +0000	1,8460000000	+0,0064
Tue, 21 Feb 2017 15:45:04 +0000	1,8396000000	+0,0009
Tue, 21 Feb 2017 01:08:14 +0000	1,8387000000	-0,0099
Thu, 09 Feb 2017 11:31:37 +0000	1,8486000000	+0,0116
Sat, 04 Feb 2017 02:00:16 +0000	1,8370000000	-0,0054
Thu, 02 Feb 2017 16:51:02 +0000	1,8424000000	-0,025
Sun, 29 Jan 2017 19:41:25 +0000	1,8674000000	-0,0023
Sun, 29 Jan 2017 01:26:00 +0000	1,8697000000	-0,0018
Fri, 27 Jan 2017 08:27:46 +0000	1,8715000000	0
Wed, 18 Jan 2017 00:13:52 +0000	1,8715000000	-0,0005
Tue, 17 Jan 2017 12:31:57 +0000	1,8720000000	-0,0166
Sun, 15 Jan 2017 18:06:52 +0000	1,8886000000	+0,0063
Sun, 15 Jan 2017 14:35:33 +0000	1,8823000000	0
Sun, 15 Jan 2017 06:37:15 +0000	1,8823000000	0
Sun, 15 Jan 2017 03:15:16 +0000	1,8823000000	-0,0337
Tue, 10 Jan 2017 03:24:27 +0000	1,9160000000	-0,011
Thu, 05 Jan 2017 17:24:21 +0000	1,9270000000	-0,0243
Wed, 04 Jan 2017 05:38:04 +0000	1,9513000000	-0,0035
Tue, 03 Jan 2017 17:30:37 +0000	1,9548000000	-0,0053
Sat, 31 Dec 2016 14:47:38 +0000	1,9601000000	0
Sat, 31 Dec 2016 09:28:22 +0000	1,9601000000	+0,0012
Thu, 29 Dec 2016 12:04:13 +0000	1,9589000000	-0,0097
Sun, 25 Dec 2016 01:21:24 +0000	1,9686000000	-0,0014
Fri, 23 Dec 2016 22:29:45 +0000	1,9700000000	+0,0209
Tue, 20 Dec 2016 17:59:10 +0000	1,9491000000	+0,0134
Mon, 19 Dec 2016 01:04:37 +0000	1,9357000000	+0,0262
Thu, 15 Dec 2016 00:55:19 +0000	1,9095000000	+0,0028
Wed, 14 Dec 2016 20:31:32 +0000	1,9067000000	+0,015
Mon, 12 Dec 2016 12:51:52 +0000	1,8917000000	-0,004
Sat, 10 Dec 2016 13:04:57 +0000	1,8957000000	0
Sat, 10 Dec 2016 05:05:45 +0000	1,8957000000	+0,0016
Tue, 06 Dec 2016 13:14:44 +0000	1,8941000000	-0,0069
Sun, 04 Dec 2016 18:56:48 +0000	1,9010000000	+0,011
Sun, 04 Dec 2016 08:41:09 +0000	1,8900000000	-0,0224
Thu, 01 Dec 2016 12:27:28 +0000	1,9124000000	-0,0016
Thu, 01 Dec 2016 00:51:27 +0000	1,9140000000	+0,0194
Sun, 27 Nov 2016 04:55:48 +0000	1,8946000000	-0,0104
Fri, 25 Nov 2016 00:43:44 +0000	1,9050000000	+0,0012
Wed, 23 Nov 2016 04:00:17 +0000	1,9038000000	-0,0044
Tue, 22 Nov 2016 21:19:46 +0000	1,9082000000	+0,0006
Fri, 18 Nov 2016 00:14:01 +0000	1,9076000000	+0,0351
Wed, 16 Nov 2016 06:45:26 +0000	1,8725000000	+0,003
Sat, 12 Nov 2016 05:03:50 +0000	1,8695000000	+0,0254
Thu, 10 Nov 2016 03:00:32 +0000	1,8441000000	+0,0107
Tue, 08 Nov 2016 06:09:42 +0000	1,8334000000	-0,0053
Fri, 04 Nov 2016 19:13:12 +0000	1,8387000000	-0,0024
Wed, 02 Nov 2016 14:57:50 +0000	1,8411000000	-0,0021
Tue, 01 Nov 2016 07:25:31 +0000	1,8432000000	-0,0155
Sat, 29 Oct 2016 17:13:10 +0000	1,8587000000	+0,0202
Wed, 26 Oct 2016 09:33:09 +0000	1,8385000000	-0,0097
Tue, 25 Oct 2016 20:05:24 +0000	1,8482000000	-0,0076
Sat, 22 Oct 2016 06:26:30 +0000	1,8558000000	+0,0138
Tue, 18 Oct 2016 05:12:32 +0000	1,8420000000	-0,0072
Mon, 17 Oct 2016 23:55:18 +0000	1,8492000000	-0,0081
Mon, 17 Oct 2016 04:47:10 +0000	1,8573000000	+0,0069
Sun, 16 Oct 2016 07:56:58 +0000	1,8504000000	0
Sat, 15 Oct 2016 02:36:07 +0000	1,8504000000	-0,0091
Sun, 09 Oct 2016 13:03:13 +0000	1,8595000000	0
Sat, 08 Oct 2016 14:30:06 +0000	1,8595000000	+0,003
Tue, 04 Oct 2016 23:50:21 +0000	1,8565000000	+0,0159
Sat, 01 Oct 2016 09:13:18 +0000	1,8406000000	-0,0124
Fri, 30 Sep 2016 03:08:33 +0000	1,8530000000	+0,0047
Mon, 26 Sep 2016 20:01:47 +0000	1,8483000000	+0,0033
Thu, 22 Sep 2016 11:22:48 +0000	1,8450000000	-0,0307
Mon, 19 Sep 2016 20:44:12 +0000	1,8757000000	-0,0052
Sun, 18 Sep 2016 01:42:29 +0000	1,8809000000	-0,0092
Wed, 14 Sep 2016 15:12:26 +0000	1,8901000000	+0,0055
Wed, 14 Sep 2016 02:37:25 +0000	1,8846000000	+0,0128
Tue, 13 Sep 2016 05:08:37 +0000	1,8718000000	+0,0011
Sun, 11 Sep 2016 14:10:28 +0000	1,8707000000	+0,032
Tue, 06 Sep 2016 21:54:41 +0000	1,8387000000	-0,0226
Mon, 05 Sep 2016 16:09:05 +0000	1,8613000000	-0,0208
Wed, 31 Aug 2016 07:52:17 +0000	1,8821000000	+0,0159
Tue, 30 Aug 2016 02:27:28 +0000	1,8662000000	+0,0226
Fri, 26 Aug 2016 13:40:51 +0000	1,8436000000	-0,014
Thu, 25 Aug 2016 12:25:05 +0000	1,8576000000	+0,0041
Thu, 25 Aug 2016 07:24:49 +0000	1,8535000000	-0,0038
Wed, 24 Aug 2016 02:40:13 +0000	1,8573000000	+0,0037
Sat, 20 Aug 2016 09:37:46 +0000	1,8536000000	+0,0218
Wed, 17 Aug 2016 00:32:46 +0000	1,8318000000	-0,0058
Mon, 15 Aug 2016 14:32:15 +0000	1,8376000000	+0,0065
Thu, 11 Aug 2016 09:41:46 +0000	1,8311000000	-0,022
Fri, 05 Aug 2016 20:00:44 +0000	1,8531000000	-0,0054
Mon, 01 Aug 2016 06:06:49 +0000	1,8585000000	+0,0014
Sat, 30 Jul 2016 00:07:26 +0000	1,8571000000	-0,0217
Thu, 28 Jul 2016 13:38:33 +0000	1,8788000000	-0,0092
Tue, 26 Jul 2016 01:53:21 +0000	1,8880000000	+0,0037
Thu, 21 Jul 2016 22:50:17 +0000	1,8843000000	-0,0037
Thu, 21 Jul 2016 12:04:48 +0000	1,8880000000	+0,0281
Sat, 16 Jul 2016 16:00:34 +0000	1,8599000000	+0,0005
Fri, 15 Jul 2016 14:44:49 +0000	1,8594000000	+0,005
Tue, 12 Jul 2016 13:39:48 +0000	1,8544000000	-0,0094
Sun, 10 Jul 2016 12:13:26 +0000	1,8638000000	-0,0146
Fri, 08 Jul 2016 11:21:49 +0000	1,8784000000	+0,0029
Tue, 05 Jul 2016 01:16:25 +0000	1,8755000000	-0,0201
Thu, 30 Jun 2016 19:12:44 +0000	1,8956000000	-0,0133
Tue, 28 Jun 2016 20:01:52 +0000	1,9089000000	+0,0032
Tue, 28 Jun 2016 08:51:00 +0000	1,9057000000	+0,0221
Fri, 24 Jun 2016 17:42:19 +0000	1,8836000000	-0,0049
Mon, 20 Jun 2016 14:02:14 +0000	1,8885000000	-0,0251
Fri, 17 Jun 2016 04:34:15 +0000	1,9136000000	+0,0033
Wed, 15 Jun 2016 06:41:59 +0000	1,9103000000	-0,0039
Sat, 11 Jun 2016 19:43:06 +0000	1,9142000000	+0,0188
Thu, 09 Jun 2016 12:22:44 +0000	1,8954000000	+0,0124
Thu, 09 Jun 2016 00:14:14 +0000	1,8830000000	-0,0083
Tue, 07 Jun 2016 14:20:28 +0000	1,8913000000	-0,0523
Wed, 01 Jun 2016 20:55:41 +0000	1,9436000000	-0,0205
Fri, 27 May 2016 20:11:13 +0000	1,9641000000	+0,0097
Thu, 26 May 2016 17:35:31 +0000	1,9544000000	-0,0013
Sat, 21 May 2016 01:47:32 +0000	1,9557000000	+0,0026
Fri, 20 May 2016 15:52:41 +0000	1,9531000000	+0,0386
Thu, 12 May 2016 13:20:56 +0000	1,9145000000	+0,0002
Tue, 10 May 2016 22:41:18 +0000	1,9143000000	-0,0031
Fri, 06 May 2016 21:41:58 +0000	1,9174000000	+0,0327
Tue, 03 May 2016 22:33:55 +0000	1,8847000000	+0,0542
Sat, 23 Apr 2016 13:56:56 +0000	1,8305000000	-0,0014
Fri, 15 Apr 2016 04:47:57 +0000	1,8319000000	-0,0302
Mon, 11 Apr 2016 04:32:00 +0000	1,8621000000	+0,0056
Wed, 06 Apr 2016 17:20:41 +0000	1,8565000000	-0,0161
Wed, 06 Apr 2016 11:43:52 +0000	1,8726000000	+0,034
Sun, 03 Apr 2016 22:28:10 +0000	1,8386000000	-0,0103
Fri, 01 Apr 2016 13:53:05 +0000	1,8489000000	+0,0119
Thu, 31 Mar 2016 09:57:59 +0000	1,8370000000	-0,0253
Tue, 22 Mar 2016 01:51:01 +0000	1,8623000000	+0,0175
Fri, 18 Mar 2016 05:19:14 +0000	1,8448000000	-0,0451
Wed, 16 Mar 2016 05:36:42 +0000	1,8899000000	+0,0247
Sun, 13 Mar 2016 04:17:59 +0000	1,8652000000	-0,0855
Fri, 26 Feb 2016 05:48:08 +0000	1,9507000000	+0,0049
Fri, 26 Feb 2016 00:34:28 +0000	1,9458000000	-0,0133
Thu, 25 Feb 2016 14:47:38 +0000	1,9591000000	+0,0008
Mon, 22 Feb 2016 13:33:09 +0000	1,9583000000	-0,0153
Thu, 18 Feb 2016 08:56:33 +0000	1,9736000000	-0,0088
Tue, 16 Feb 2016 23:08:54 +0000	1,9824000000	+0,0069
Mon, 15 Feb 2016 21:57:57 +0000	1,9755000000	-0,0128
Mon, 08 Feb 2016 00:45:01 +0000	1,9883000000	-0,0069
Sat, 06 Feb 2016 07:19:12 +0000	1,9952000000	-0,0189
Sun, 24 Jan 2016 16:43:57 +0000	2,0141000000	-0,0123
Sat, 09 Jan 2016 14:08:48 +0000	2,0264000000	+0,07
Tue, 05 Jan 2016 06:38:46 +0000	1,9564000000	+0,0059
Mon, 04 Jan 2016 04:30:18 +0000	1,9505000000	+0,0194
Sat, 02 Jan 2016 03:55:39 +0000	1,9311000000	-0,0069
Fri, 01 Jan 2016 21:28:11 +0000	1,9380000000	-0,0036
Tue, 29 Dec 2015 00:35:37 +0000	1,9416000000	+0,0033
Mon, 28 Dec 2015 02:11:49 +0000	1,9383000000	-0,0047
Thu, 24 Dec 2015 03:44:22 +0000	1,9430000000	-0,0224
Sun, 20 Dec 2015 21:37:56 +0000	1,9654000000	-0,0012
Sun, 20 Dec 2015 07:06:53 +0000	1,9666000000	0
Sat, 19 Dec 2015 23:28:35 +0000	1,9666000000	+0,0089
Wed, 16 Dec 2015 02:37:22 +0000	1,9577000000	-0,0038
Sun, 13 Dec 2015 17:27:51 +0000	1,9615000000	+0,006
Tue, 08 Dec 2015 17:36:15 +0000	1,9555000000	+0,0354
Fri, 04 Dec 2015 23:50:56 +0000	1,9201000000	-0,0068
Fri, 04 Dec 2015 03:49:32 +0000	1,9269000000	-0,0036
Tue, 01 Dec 2015 09:42:40 +0000	1,9305000000	-0,0142
Mon, 30 Nov 2015 16:50:34 +0000	1,9447000000	-0,0139
Sat, 28 Nov 2015 15:53:28 +0000	1,9586000000	+0,0121
Thu, 26 Nov 2015 15:22:05 +0000	1,9465000000	-0,0021
Tue, 24 Nov 2015 15:10:12 +0000	1,9486000000	-0,0145
Mon, 23 Nov 2015 09:47:20 +0000	1,9631000000	+0,0126
Sun, 22 Nov 2015 22:43:16 +0000	1,9505000000	-0,0348
Wed, 18 Nov 2015 19:48:17 +0000	1,9853000000	+0,0046
Tue, 17 Nov 2015 21:53:49 +0000	1,9807000000	+0,0023
Sun, 15 Nov 2015 10:32:02 +0000	1,9784000000	+0,0059
Fri, 13 Nov 2015 11:34:13 +0000	1,9725000000	-0,0285
Mon, 09 Nov 2015 17:29:35 +0000	2,0010000000	+0,0021
Mon, 09 Nov 2015 08:29:15 +0000	1,9989000000	+0,0005
Sat, 07 Nov 2015 13:34:16 +0000	1,9984000000	+0,0263
Wed, 04 Nov 2015 21:23:06 +0000	1,9721000000	+0,0025
Wed, 04 Nov 2015 15:30:11 +0000	1,9696000000	+0,0104
Wed, 04 Nov 2015 01:36:08 +0000	1,9592000000	-0,0148
Mon, 02 Nov 2015 14:53:31 +0000	1,9740000000	-0,0046
Wed, 28 Oct 2015 04:14:37 +0000	1,9786000000	+0,0339
Tue, 27 Oct 2015 00:47:15 +0000	1,9447000000	-0,0074
Sun, 25 Oct 2015 12:37:09 +0000	1,9521000000	-0,0024
Thu, 22 Oct 2015 22:10:13 +0000	1,9545000000	+0,0031
Wed, 21 Oct 2015 15:40:17 +0000	1,9514000000	+0,0192
Tue, 20 Oct 2015 11:58:32 +0000	1,9322000000	+0,0115
Thu, 15 Oct 2015 03:01:57 +0000	1,9207000000	-0,0057
Sun, 11 Oct 2015 16:26:39 +0000	1,9264000000	0
Sat, 10 Oct 2015 13:36:42 +0000	1,9264000000	0
Sat, 10 Oct 2015 09:23:58 +0000	1,9264000000	0
Sat, 10 Oct 2015 05:43:44 +0000	1,9264000000	-0,0145
Fri, 09 Oct 2015 04:29:26 +0000	1,9409000000	-0,0192
Thu, 08 Oct 2015 11:39:10 +0000	1,9601000000	-0,0211
Tue, 06 Oct 2015 07:28:14 +0000	1,9812000000	+0,0008
Tue, 06 Oct 2015 04:25:34 +0000	1,9804000000	-0,0082
Mon, 05 Oct 2015 18:25:53 +0000	1,9886000000	-0,0129
Sat, 03 Oct 2015 08:15:00 +0000	2,0015000000	-0,0021
Fri, 02 Oct 2015 01:56:25 +0000	2,0036000000	-0,0047
Sat, 26 Sep 2015 16:04:31 +0000	2,0083000000	0
Fri, 25 Sep 2015 21:27:10 +0000	2,0083000000	-0,0068
Wed, 23 Sep 2015 20:40:51 +0000	2,0151000000	+0,0247
Tue, 22 Sep 2015 20:41:38 +0000	1,9904000000	+0,0155
Tue, 22 Sep 2015 02:30:20 +0000	1,9749000000	+0,0112
Sun, 20 Sep 2015 21:21:59 +0000	1,9637000000	+0,0023
Sat, 19 Sep 2015 19:50:47 +0000	1,9614000000	-0,0725
Mon, 07 Sep 2015 14:10:27 +0000	2,0339000000	-0,0039
Sun, 06 Sep 2015 22:59:41 +0000	2,0378000000	-0,0025
Sat, 05 Sep 2015 06:22:06 +0000	2,0403000000	+0,0816
Mon, 24 Aug 2015 16:25:06 +0000	1,9587000000	+0,0299
Fri, 21 Aug 2015 02:01:48 +0000	1,9288000000	+0,0028
Wed, 19 Aug 2015 17:18:25 +0000	1,9260000000	-0,0167
Thu, 30 Jul 2015 12:12:07 +0000	1,9427000000	+0,0051
Sat, 25 Jul 2015 03:02:51 +0000	1,9376000000	+0,0301
Wed, 15 Jul 2015 15:10:48 +0000	1,9075000000	+0,021
Fri, 10 Jul 2015 11:21:57 +0000	1,8865000000	+0,004
Mon, 06 Jul 2015 12:36:42 +0000	1,8825000000	+0,0077
Fri, 03 Jul 2015 20:22:15 +0000	1,8748000000	-0,0035
Fri, 03 Jul 2015 16:48:58 +0000	1,8783000000	+0,033
Thu, 02 Jul 2015 06:04:55 +0000	1,8453000000	+0,0085
Tue, 30 Jun 2015 10:38:29 +0000	1,8368000000	+0,011
Tue, 23 Jun 2015 19:09:38 +0000	1,8258000000	+0,0094
Sat, 20 Jun 2015 03:57:19 +0000	1,8164000000	-0,0032
Fri, 19 Jun 2015 16:38:38 +0000	1,8196000000	+0,0011
Mon, 15 Jun 2015 18:01:34 +0000	1,8185000000	-0,006
Sat, 13 Jun 2015 22:05:17 +0000	1,8245000000	+0,0033
Fri, 12 Jun 2015 00:02:31 +0000	1,8212000000	-0,0023
Wed, 10 Jun 2015 22:14:28 +0000	1,8235000000	-0,0331
Mon, 08 Jun 2015 04:52:20 +0000	1,8566000000	10
Mon, 01 Jun 2015 17:23:25 +0000	1,8567000000	+0,0522
Sun, 24 May 2015 04:49:35 +0000	1,8045000000	+0,0171
Thu, 21 May 2015 21:35:11 +0000	1,7874000000	-0,0182
Mon, 04 May 2015 02:25:26 +0000	1,8056000000	+0,0034
Sun, 03 May 2015 21:26:03 +0000	1,8022000000	+0,004
Sun, 03 May 2015 18:12:49 +0000	1,7982000000	0
Sun, 03 May 2015 10:01:12 +0000	1,7982000000	+0,009
Thu, 30 Apr 2015 17:44:22 +0000	1,7892000000	-0,0043
Thu, 30 Apr 2015 13:52:14 +0000	1,7935000000	-0,014
Mon, 27 Apr 2015 12:44:14 +0000	1,8075000000	+0,0029
Sun, 26 Apr 2015 18:22:27 +0000	1,8046000000	+10
Sat, 25 Apr 2015 11:42:14 +0000	1,8045000000	-0,0566
Mon, 13 Apr 2015 21:53:04 +0000	1,8611000000	+0,027
Thu, 09 Apr 2015 21:27:10 +0000	1,8341000000	-0,0151
Sat, 14 Mar 2015 16:58:14 +0000	1,8492000000	+0,0411
Thu, 26 Feb 2015 17:32:23 +0000	1,8081000000	+0,0195
Wed, 25 Feb 2015 09:31:51 +0000	1,7886000000	+0,0063
Sat, 24 Jan 2015 05:28:57 +0000	1,7823000000	+0,0664
Sun, 18 Jan 2015 01:46:50 +0000	1,7159000000	-0,0221
Wed, 24 Dec 2014 19:16:54 +0000	1,7380000000	+0,0311
Thu, 11 Dec 2014 21:30:02 +0000	1,7069000000	+0,0373
Mon, 01 Dec 2014 23:07:21 +0000	1,6696000000	+0,0899
Sat, 20 Sep 2014 22:16:01 +0000	1,5797000000	+0,0688
Sun, 31 Aug 2014 01:36:07 +0000	1,5109000000	-0,0033
Tue, 26 Aug 2014 16:37:23 +0000	1,5142000000	-0,0091
Tue, 12 Aug 2014 18:59:55 +0000	1,5233000000	+0,0038
Wed, 06 Aug 2014 01:42:20 +0000	1,5195000000	+0,0176
Tue, 29 Jul 2014 09:21:33 +0000	1,5019000000	-0,0068
Fri, 04 Jul 2014 00:24:10 +0000	1,5087000000	+0,0164
Tue, 01 Jul 2014 10:23:29 +0000	1,4923000000	-0,0203
Mon, 09 Jun 2014 01:04:55 +0000	1,5126000000	+0,0045
Mon, 12 May 2014 21:13:23 +0000	1,5081000000	-0,0075
Tue, 08 Apr 2014 09:05:14 +0000	1,5156000000	-0,0106
Sat, 29 Mar 2014 22:55:23 +0000	1,5262000000	-0,0306
Mon, 17 Mar 2014 22:24:10 +0000	1,5568000000	-0,0076
Tue, 18 Feb 2014 13:52:44 +0000	1,5644000000	+0,0003
Tue, 11 Feb 2014 12:07:14 +0000	1,5641000000	-0,0206
Wed, 08 Jan 2014 03:44:36 +0000	1,5847000000	-0,0008
Sun, 22 Dec 2013 17:05:06 +0000	1,5855000000	+0,0094
Sun, 15 Dec 2013 16:36:57 +0000	1,5761000000	+0,009
Wed, 04 Dec 2013 16:30:29 +0000	1,5671000000	+0,08257356
Wed, 30 Oct 2013 20:17:46 +0000	1,4845264400	-0,00832105
Sun, 13 Oct 2013 17:52:53 +0000	1,4928474900	-0,01519673
Wed, 02 Oct 2013 03:52:07 +0000	1,5080442200	0
Fri, 27 Sep 2013 15:47:48 +0000	1,5080442200	-0,00153171
Thu, 12 Sep 2013 05:57:18 +0000	1,5095759300	-0,05912243
Tue, 03 Sep 2013 12:54:18 +0000	1,5686983600	+0,03474851
Sun, 11 Aug 2013 15:41:35 +0000	1,5339498500	-0,00081589
Thu, 25 Jul 2013 14:15:59 +0000	1,5347657400	0
Tue, 23 Jul 2013 10:11:47 +0000	1,5347657400	+0,01866603
Thu, 27 Jun 2013 19:05:36 +0000	1,5160997100	-0,00326499
Wed, 26 Jun 2013 21:55:55 +0000	1,5193647000	+0,05217863
Mon, 17 Jun 2013 13:26:15 +0000	1,4671860700	-0,00367851
Sat, 15 Jun 2013 23:39:04 +0000	1,4708645800	+0,01259328
Tue, 04 Jun 2013 17:05:29 +0000	1,4582713000	+0,01346601
Tue, 04 Jun 2013 06:02:49 +0000	1,4448052900	-0,01598887
Mon, 27 May 2013 15:01:40 +0000	1,4607941600	+0,0217274
Tue, 21 May 2013 12:16:38 +0000	1,4390667600	+0,05321166
Tue, 07 May 2013 23:01:03 +0000	1,3858551000	+0,01800661
Thu, 25 Apr 2013 15:49:13 +0000	1,3678484900	+0,00520878
Wed, 17 Apr 2013 15:52:07 +0000	1,3626397100	+0,0006748
Thu, 21 Mar 2013 11:29:41 +0000	1,3619649100	-0,01868183
Sat, 09 Mar 2013 03:45:15 +0000	1,3806467400	+0,00594607
Fri, 08 Mar 2013 08:22:53 +0000	1,3747006700	-0,00625777
Wed, 27 Feb 2013 03:20:28 +0000	1,3809584400	+0,01284489
Sun, 24 Feb 2013 04:19:27 +0000	1,3681135500	+0,00331599
Wed, 20 Feb 2013 05:43:17 +0000	1,3647975600	+0,00110491
Thu, 14 Feb 2013 12:39:48 +0000	1,3636926500	-0,00126818
Wed, 13 Feb 2013 16:14:09 +0000	1,3649608300	-0,01080683
Tue, 12 Feb 2013 16:10:49 +0000	1,3757676600	+0,00257217
Tue, 12 Feb 2013 00:30:05 +0000	1,3731954900	+0,00441883
Mon, 11 Feb 2013 06:08:20 +0000	1,3687766600	+0,01564099
Mon, 28 Jan 2013 09:45:55 +0000	1,3531356700	+0,02064654
Sat, 12 Jan 2013 01:37:36 +0000	1,3324891300	-0,01019809
Thu, 10 Jan 2013 03:43:00 +0000	1,3426872200	+0,00074682
Mon, 07 Jan 2013 04:56:47 +0000	1,3419404000	0
Thu, 03 Jan 2013 11:56:03 +0000	1,3419404000	-0,01874427
Sat, 29 Dec 2012 09:02:28 +0000	1,3606846700	+0,01631229
Thu, 20 Dec 2012 12:18:02 +0000	1,3443723800	-0,00970319
Tue, 06 Nov 2012 11:28:31 +0000	1,3540755700	-0,01209479
Sun, 04 Nov 2012 15:35:45 +0000	1,3661703600	0
Sat, 03 Nov 2012 08:20:13 +0000	1,3661703600	+0,00863453
Thu, 20 Sep 2012 17:36:22 +0000	1,3575358300	-0,02139972
Thu, 06 Sep 2012 13:00:00 +0000	1,3789355500	+0,03062448
Wed, 22 Aug 2012 17:35:01 +0000	1,3483110700	+0,00423231
Wed, 01 Aug 2012 01:04:43 +0000	1,3440787600	-0,0386379
Wed, 20 Jun 2012 12:00:46 +0000	1,3827166600	-0,011444
Tue, 19 Jun 2012 21:23:39 +0000	1,3941606600	-0,0259581
Wed, 13 Jun 2012 06:31:30 +0000	1,4201187600	-0,02176981
Wed, 30 May 2012 18:05:11 +0000	1,4418885700	-0,00306434
Sat, 26 May 2012 15:32:01 +0000	1,4449529100	+0,00289932
Thu, 24 May 2012 23:44:50 +0000	1,4420535900	+0,08698781
Wed, 18 Apr 2012 01:56:11 +0000	1,3550657800	-0,00528371
Sun, 01 Apr 2012 22:28:16 +0000	1,3603494900	+0,01060762
Sun, 25 Mar 2012 15:28:17 +0000	1,3497418700	+0,0196467
Wed, 01 Feb 2012 07:26:54 +0000	1,3300951700	-0,0112067
Tue, 24 Jan 2012 13:10:21 +0000	1,3413018700	-0,01834236
Fri, 20 Jan 2012 13:00:42 +0000	1,3596442300	-0,00516646
Thu, 12 Jan 2012 11:09:17 +0000	1,3648106900	-0,04803114
Fri, 16 Dec 2011 13:45:16 +0000	1,4128418300	+0,02750666
Mon, 12 Dec 2011 06:28:46 +0000	1,3853351700	+0,00569539
Sat, 10 Dec 2011 19:41:37 +0000	1,3796397800	-0,01754611
Fri, 09 Dec 2011 12:28:21 +0000	1,3971858900	-0,00084245
Wed, 16 Nov 2011 05:47:13 +0000	1,3980283400	+0,00403743
Thu, 10 Nov 2011 03:30:37 +0000	1,3939909100	+0,02962232
Mon, 24 Oct 2011 04:21:55 +0000	1,3643685900	-0,01329534
Wed, 19 Oct 2011 06:03:42 +0000	1,3776639300	-0,06775521
Sat, 24 Sep 2011 23:01:57 +0000	1,4454191400	+0,06727797
Thu, 15 Sep 2011 05:31:16 +0000	1,3781411700	+0,0467838
Thu, 08 Sep 2011 11:12:26 +0000	1,3313573700	+0,00225824
Wed, 07 Sep 2011 11:40:11 +0000	1,3290991300	-0,00735486
Tue, 06 Sep 2011 01:10:39 +0000	1,3364539900	-0,0234055
Mon, 22 Aug 2011 01:41:34 +0000	1,3598594900	0
Sun, 21 Aug 2011 03:54:54 +0000	1,3598594900	0
Sat, 20 Aug 2011 10:05:23 +0000	1,3598594900	+0,00545012
Mon, 15 Aug 2011 13:01:44 +0000	1,3544093700	-0,03047686
Thu, 11 Aug 2011 23:52:43 +0000	1,3848862300	+0,02174716
Thu, 11 Aug 2011 00:32:30 +0000	1,3631390700	+0,03235533
Mon, 18 Jul 2011 10:41:41 +0000	1,3307837400	0

Обратите внимание, что информация об обменного курса JOD в AUD обнавляется каждые 3 часа. Last update was at Wed, 16 May 2018 00:22:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Австралийский доллар

Примечание: График курса обмена валют Иорданский динар/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Австралийский доллар в течение 2493 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.