Обмен валюты

JOD/BDT


Обменный курс на сегодня для JOD/BDT является JOD за BDT, это означает, что с 100 Иорданские динары можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или BDT.
  


JOD в BDT обменного курса

Дата Обменный курс Вариация
increased 116,9280000000 +0,0009
decreased 116,9271000000 -0,0151
decreased 116,9422000000 -0,0331
not_changed 116,9753000000 0
decreased 116,9753000000 -0,0706
increased 117,0459000000 +0,5936
decreased 116,4523000000 -0,0707
not_changed 116,5230000000 0
increased 116,5230000000 +0,0707
not_changed 116,4523000000 0
increased 116,4523000000 +2,2191
increased 114,2332000000 +0,0989
decreased 114,1343000000 -0,979
increased 115,1133000000 +0,3393
decreased 114,7740000000 -1,3669
not_changed 116,1409000000 0
increased 116,1409000000 +1,0836
decreased 115,0573000000 -0,9444
increased 116,0017000000 +0,1148
increased 115,8869000000 +1,7143
increased 114,1726000000 +0,246
decreased 113,9266000000 -1,88
increased 115,8066000000 +0,0095
increased 115,7971000000 +0,7852
increased 115,0119000000 +0,5317
increased 114,4802000000 +0,0091
decreased 114,4711000000 -0,1975
increased 114,6686000000 +0,2025
increased 114,4661000000 +0,6506
decreased 113,8155000000 -0,2891
decreased 114,1046000000 -0,0018
decreased 114,1064000000 -0,1515
decreased 114,2579000000 -0,0089
decreased 114,2668000000 -0,0673
increased 114,3341000000 +0,0423
decreased 114,2918000000 -0,377
increased 114,6688000000 +0,9246
increased 113,7442000000 +0,1397
not_changed 113,6045000000 0
not_changed 113,6045000000 0
not_changed 113,6045000000 0
decreased 113,6045000000 -1,0684
increased 114,6729000000 +0,2724
decreased 114,4005000000 -0,5769
increased 114,9774000000 +1,2858
decreased 113,6916000000 -0,0238
decreased 113,7154000000 -0,5205
decreased 114,2359000000 -0,0006
not_changed 114,2365000000 0
increased 114,2365000000 +0,3225
increased 113,9140000000 +0,2217
increased 113,6923000000 +0,1979
decreased 113,4944000000 -0,1344
increased 113,6288000000 +0,1912
decreased 113,4376000000 -0,0955
increased 113,5331000000 +0,1092
decreased 113,4239000000 -0,1588
increased 113,5827000000 +0,0954
increased 113,4873000000 +0,0013
decreased 113,4860000000 -0,0281
decreased 113,5141000000 -0,1827
increased 113,6968000000 +0,1097
not_changed 113,5871000000 0
increased 113,5871000000 +0,0173
decreased 113,5698000000 -0,057
decreased 113,6268000000 -0,1605
not_changed 113,7873000000 0
increased 113,7873000000 +0,4336
decreased 113,3537000000 -0,0985
decreased 113,4522000000 -0,1445
not_changed 113,5967000000 0
increased 113,5967000000 +0,0029
decreased 113,5938000000 -0,003
decreased 113,5968000000 -0,0544
decreased 113,6512000000 -1,3594
increased 115,0106000000 +0,2878
decreased 114,7228000000 -0,1353
decreased 114,8581000000 -1,5338
decreased 116,3919000000 -1,4583
decreased 117,8502000000 -0,0978
increased 117,9480000000 +1,1756
decreased 116,7724000000 -0,0515
not_changed 116,8239000000 0
decreased 116,8239000000 -0,0226
increased 116,8465000000 +1,2693
increased 115,5772000000 +0,0731
increased 115,5041000000 +0,8458
increased 114,6583000000 +0,4158
decreased 114,2425000000 -0,0332
decreased 114,2757000000 -0,0302
increased 114,3059000000 +0,5942
decreased 113,7117000000 -0,0403
increased 113,7520000000 +0,0264
decreased 113,7256000000 -0,0123
increased 113,7379000000 +0,3878
increased 113,3501000000 +0,009
increased 113,3411000000 +0,2639
increased 113,0772000000 +0,2512
decreased 112,8260000000 -0,2419
decreased 113,0679000000 -0,0141
increased 113,0820000000 +0,0094
decreased 113,0726000000 -0,0353
increased 113,1079000000 +0,0964
increased 113,0115000000 +0,1321
not_changed 112,8794000000 0
increased 112,8794000000 +0,1671
decreased 112,7123000000 -0,0477
increased 112,7600000000 +0,3479
increased 112,4121000000 +0,0399
decreased 112,3722000000 -0,3491
decreased 112,7213000000 -0,5109
increased 113,2322000000 +0,1242
increased 113,1080000000 +0,1318
increased 112,9762000000 +0,2027
increased 112,7735000000 +0,5784
not_changed 112,1951000000 0
increased 112,1951000000 +0,1441
increased 112,0510000000 +0,2031
increased 111,8479000000 +0,1152
increased 111,7327000000 +0,1516
increased 111,5811000000 +0,2014
increased 111,3797000000 +0,4682
decreased 110,9115000000 -0,133
not_changed 111,0445000000 0
decreased 111,0445000000 -0,5974
increased 111,6419000000 +0,0414
decreased 111,6005000000 -0,416
not_changed 112,0165000000 0
not_changed 112,0165000000 0
increased 112,0165000000 +0,6102
decreased 111,4063000000 -0,3544
increased 111,7607000000 +0,0198
not_changed 111,7409000000 0
not_changed 111,7409000000 0
increased 111,7409000000 +0,111
increased 111,6299000000 +0,6891
decreased 110,9408000000 -1,0726
increased 112,0134000000 +0,0882
decreased 111,9252000000 -0,0578
increased 111,9830000000 +0,1213
decreased 111,8617000000 -0,2455
decreased 112,1072000000 -0,4416
increased 112,5488000000 +1,0619
decreased 111,4869000000 -0,3334
not_changed 111,8203000000 0
decreased 111,8203000000 -0,0531
decreased 111,8734000000 -0,8179
increased 112,6913000000 +1,111
increased 111,5803000000 +0,3056
increased 111,2747000000 +0,1787
not_changed 111,0960000000 0
increased 111,0960000000 +0,0815
decreased 111,0145000000 -0,1252
increased 111,1397000000 +0,4516
decreased 110,6881000000 -0,1125
increased 110,8006000000 +0,0243
increased 110,7763000000 +0,3932
not_changed 110,3831000000 0
decreased 110,3831000000 -0,2817
increased 110,6648000000 +0,0702
decreased 110,5946000000 -0,458
decreased 111,0526000000 -0,047
increased 111,0996000000 +0,5749
decreased 110,5247000000 -0,2163
increased 110,7410000000 +0,5667
not_changed 110,1743000000 0
not_changed 110,1743000000 0
decreased 110,1743000000 -0,8481
increased 111,0224000000 +1,0829
decreased 109,9395000000 -0,0245
decreased 109,9640000000 -0,7812
increased 110,7452000000 +0,0845
decreased 110,6607000000 -0,2101
increased 110,8708000000 +0,3917
decreased 110,4791000000 -0,77
increased 111,2491000000 +0,6335
decreased 110,6156000000 -0,0498
decreased 110,6654000000 -0,1796
decreased 110,8450000000 -0,0851
decreased 110,9301000000 -0,4095
increased 111,3396000000 +0,6741
decreased 110,6655000000 -0,019
increased 110,6845000000 +0,2378
decreased 110,4467000000 -0,4622
increased 110,9089000000 +0,5707
decreased 110,3382000000 -0,0456
decreased 110,3838000000 -0,1919
increased 110,5757000000 +0,0415
increased 110,5342000000 +0,0454
increased 110,4888000000 +0,0232
increased 110,4656000000 +0,2496
decreased 110,2160000000 -0,4799
decreased 110,6959000000 -0,5406
increased 111,2365000000 +0,5113
increased 110,7252000000 +0,1205
increased 110,6047000000 +0,1628
decreased 110,4419000000 -0,6025
increased 111,0444000000 +0,3719
increased 110,6725000000 +0,2951
decreased 110,3774000000 -0,0545
decreased 110,4319000000 -0,3872
increased 110,8191000000 +0,0087
decreased 110,8104000000 -0,6037
increased 111,4141000000 +0,0787
increased 111,3354000000 +0,6114
decreased 110,7240000000 -0,3197
decreased 111,0437000000 -0,4221
increased 111,4658000000 +0,5348
not_changed 110,9310000000 0
decreased 110,9310000000 -0,2002
not_changed 111,1312000000 0
increased 111,1312000000 +0,2286
decreased 110,9026000000 -0,1228
decreased 111,0254000000 -0,1376
increased 111,1630000000 +0,7138
increased 110,4492000000 +0,0469
decreased 110,4023000000 -0,3003
increased 110,7026000000 +0,5029
not_changed 110,1997000000 0
decreased 110,1997000000 -0,0776
decreased 110,2773000000 -0,4724
increased 110,7497000000 +0,2771
decreased 110,4726000000 -0,1096
decreased 110,5822000000 -0,0861
decreased 110,6683000000 -0,1792
increased 110,8475000000 +0,7827
decreased 110,0648000000 -0,1984
decreased 110,2632000000 -0,33
decreased 110,5932000000 -0,1287
increased 110,7219000000 +0,1271
not_changed 110,5948000000 0
decreased 110,5948000000 -0,1381
increased 110,7329000000 +0,2645
decreased 110,4684000000 -0,1801
increased 110,6485000000 +0,0723
not_changed 110,5762000000 0
increased 110,5762000000 +0,5294
decreased 110,0468000000 -0,4531
increased 110,4999000000 +0,5929
decreased 109,9070000000 -1,6328
increased 111,5398000000 +1,245
decreased 110,2948000000 -0,2507
not_changed 110,5455000000 0
decreased 110,5455000000 -0,1747
increased 110,7202000000 +0,11
decreased 110,6102000000 -0,8096
increased 111,4198000000 +0,2894
decreased 111,1304000000 -0,3505
increased 111,4809000000 +1,1892
increased 110,2917000000 +0,233
decreased 110,0587000000 -0,4935
not_changed 110,5522000000 0
not_changed 110,5522000000 0
decreased 110,5522000000 -0,0647
increased 110,6169000000 +0,0623
increased 110,5546000000 +0,5494
increased 110,0052000000 +0,0468
decreased 109,9584000000 -1,0584
not_changed 111,0168000000 0
increased 111,0168000000 +0,2811
increased 110,7357000000 +0,3071
increased 110,4286000000 +0,3983
not_changed 110,0303000000 0
increased 110,0303000000 +0,0423
decreased 109,9880000000 -0,0944
increased 110,0824000000 +0,2628
decreased 109,8196000000 -0,4841
not_changed 110,3037000000 0
increased 110,3037000000 +1,4196
not_changed 108,8841000000 0
increased 108,8841000000 +0,1867
decreased 108,6974000000 -0,8114
decreased 109,5088000000 -0,0231
not_changed 109,5319000000 0
increased 109,5319000000 +0,4474
decreased 109,0845000000 -0,9253
decreased 110,0098000000 -0,739
increased 110,7488000000 +0,6452
not_changed 110,1036000000 0
decreased 110,1036000000 -0,1631
increased 110,2667000000 +0,171
not_changed 110,0957000000 0
decreased 110,0957000000 -0,0325
increased 110,1282000000 +0,5145
decreased 109,6137000000 -0,27
increased 109,8837000000 +0,0719
not_changed 109,8118000000 0
increased 109,8118000000 +0,1579
decreased 109,6539000000 -0,0818
increased 109,7357000000 +0,0316
decreased 109,7041000000 -0,2803
not_changed 109,9844000000 0
increased 109,9844000000 +0,4658
decreased 109,5186000000 -0,212
increased 109,7306000000 +0,1727
decreased 109,5579000000 -0,0297
decreased 109,5876000000 -0,2207
increased 109,8083000000 +0,0727
decreased 109,7356000000 -0,5692
increased 110,3048000000 +1,0672
decreased 109,2376000000 -0,847
increased 110,0846000000 +0,3203
increased 109,7643000000 +0,2515
decreased 109,5128000000 -0,1845
increased 109,6973000000 +0,0205
increased 109,6768000000 +0,0615
increased 109,6153000000 +0,3643
decreased 109,2510000000 -0,5253
increased 109,7763000000 +0,098
decreased 109,6783000000 -0,0077
increased 109,6860000000 +1,1371
decreased 108,5489000000 -1,4165
increased 109,9654000000 +0,1144
decreased 109,8510000000 -0,1546
increased 110,0056000000 +0,2639
decreased 109,7417000000 -0,2851
decreased 110,0268000000 -0,0155
increased 110,0423000000 +0,1581
not_changed 109,8842000000 0
decreased 109,8842000000 -0,1567
increased 110,0409000000 +0,0551
not_changed 109,9858000000 0
increased 109,9858000000 +0,1312
increased 109,8546000000 +0,0925
increased 109,7621000000 +0,4467
not_changed 109,3154000000 0
not_changed 109,3154000000 0
not_changed 109,3154000000 0
decreased 109,3154000000 -0,6909
not_changed 110,0063000000 0
increased 110,0063000000 +0,0988
decreased 109,9075000000 -0,0522
increased 109,9597000000 +0,0817
increased 109,8780000000 +0,2113
decreased 109,6667000000 -0,0681
increased 109,7348000000 +0,6959
not_changed 109,0389000000 0
decreased 109,0389000000 -1,1687
increased 110,2076000000 +0,0706
increased 110,1370000000 +0,8497
decreased 109,2873000000 -0,3227
decreased 109,6100000000 -0,0962
decreased 109,7062000000 -0,0282
increased 109,7344000000 +0,2777
decreased 109,4567000000 -0,3597
increased 109,8164000000 +0,2004
decreased 109,6160000000 -0,1566
not_changed 109,7726000000 0
decreased 109,7726000000 -0,0564
decreased 109,8290000000 -0,1215
increased 109,9505000000 +0,2715
decreased 109,6790000000 -0,2574
increased 109,9364000000 +0,2554
increased 109,6810000000 +0,1801
decreased 109,5009000000 -0,4991
increased 110,0000000000 +0,038
not_changed 109,9620000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса JOD в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Бангладешских така

Примечание: График курса обмена валют Иорданский динар/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Бангладешских така в течение 2456 дней.


JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.