Обменный курс на сегодня для JOD/BGN является JOD за BGN, это означает, что с 100 Иорданские динары можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или BGN.

JOD в BGN обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 07:19:49 +0000	2,2266000000	-0,1488
Wed, 01 Nov 2017 03:33:59 +0000	2,3754000000	-0,0066
Mon, 30 Oct 2017 06:15:53 +0000	2,3820000000	0
Fri, 27 Oct 2017 22:41:37 +0000	2,3820000000	+0,0299
Thu, 26 Oct 2017 16:20:32 +0000	2,3521000000	+0,0047
Thu, 26 Oct 2017 06:28:01 +0000	2,3474000000	-0,0009
Tue, 10 Oct 2017 16:16:55 +0000	2,3483000000	-0,0052
Tue, 10 Oct 2017 05:22:08 +0000	2,3535000000	-0,0078
Mon, 09 Oct 2017 09:17:57 +0000	2,3613000000	-0,0036
Sun, 08 Oct 2017 10:49:49 +0000	2,3649000000	+0,0122
Thu, 05 Oct 2017 23:04:19 +0000	2,3527000000	-0,004
Thu, 05 Oct 2017 19:14:52 +0000	2,3567000000	+0,0107
Wed, 04 Oct 2017 16:46:00 +0000	2,3460000000	+0,0025
Sat, 30 Sep 2017 08:52:48 +0000	2,3435000000	+0,0168
Sat, 23 Sep 2017 19:04:06 +0000	2,3267000000	+0,0046
Thu, 21 Sep 2017 21:56:51 +0000	2,3221000000	+0,0123
Wed, 20 Sep 2017 08:48:16 +0000	2,3098000000	+0,0053
Tue, 12 Sep 2017 08:13:31 +0000	2,3045000000	+0,0117
Sun, 10 Sep 2017 21:28:12 +0000	2,2928000000	0
Sat, 09 Sep 2017 05:00:25 +0000	2,2928000000	-0,0104
Mon, 28 Aug 2017 22:47:47 +0000	2,3032000000	-0,0088
Mon, 28 Aug 2017 07:16:06 +0000	2,3120000000	-0,0014
Sun, 27 Aug 2017 20:48:35 +0000	2,3134000000	-0,0227
Fri, 25 Aug 2017 12:18:50 +0000	2,3361000000	-0,0099
Sun, 20 Aug 2017 22:14:35 +0000	2,3460000000	+0,0007
Sun, 20 Aug 2017 07:38:20 +0000	2,3453000000	-0,0011
Fri, 18 Aug 2017 19:19:31 +0000	2,3464000000	-0,008
Thu, 10 Aug 2017 11:16:00 +0000	2,3544000000	+0,004
Wed, 09 Aug 2017 11:07:59 +0000	2,3504000000	+0,014
Tue, 08 Aug 2017 06:41:21 +0000	2,3364000000	+0,0044
Thu, 03 Aug 2017 01:25:09 +0000	2,3320000000	-0,001
Wed, 02 Aug 2017 11:49:43 +0000	2,3330000000	-0,0038
Tue, 01 Aug 2017 22:21:14 +0000	2,3368000000	+0,003
Tue, 01 Aug 2017 07:30:38 +0000	2,3338000000	-0,001
Mon, 31 Jul 2017 19:03:56 +0000	2,3348000000	-0,0104
Sun, 30 Jul 2017 18:31:17 +0000	2,3452000000	-0,0032
Wed, 26 Jul 2017 22:55:39 +0000	2,3484000000	-0,0146
Sun, 23 Jul 2017 05:12:27 +0000	2,3630000000	+0,0003
Fri, 21 Jul 2017 20:33:17 +0000	2,3627000000	-0,0084
Thu, 20 Jul 2017 16:20:17 +0000	2,3711000000	-0,0161
Tue, 18 Jul 2017 21:08:12 +0000	2,3872000000	-0,0143
Mon, 17 Jul 2017 00:04:05 +0000	2,4015000000	+0,0002
Sun, 16 Jul 2017 10:32:59 +0000	2,4013000000	-0,01
Thu, 13 Jul 2017 07:33:49 +0000	2,4113000000	+0,0074
Wed, 12 Jul 2017 11:02:46 +0000	2,4039000000	-0,0118
Tue, 11 Jul 2017 15:57:09 +0000	2,4157000000	+0,0014
Sun, 09 Jul 2017 02:19:12 +0000	2,4143000000	+0,0002
Fri, 07 Jul 2017 02:28:05 +0000	2,4141000000	-0,0155
Thu, 06 Jul 2017 09:57:54 +0000	2,4296000000	10
Tue, 04 Jul 2017 12:32:19 +0000	2,4297000000	+0,0137
Sun, 02 Jul 2017 16:33:08 +0000	2,4160000000	+0,0041
Fri, 30 Jun 2017 06:43:29 +0000	2,4119000000	+0,0043
Fri, 30 Jun 2017 02:11:22 +0000	2,4076000000	-0,013
Thu, 29 Jun 2017 00:39:20 +0000	2,4206000000	-0,0378
Sun, 25 Jun 2017 01:53:33 +0000	2,4584000000	-0,0155
Thu, 22 Jun 2017 20:53:30 +0000	2,4739000000	+0,0017
Tue, 20 Jun 2017 08:00:06 +0000	2,4722000000	-0,0013
Mon, 19 Jun 2017 18:39:43 +0000	2,4735000000	+0,0065
Mon, 19 Jun 2017 13:42:02 +0000	2,4670000000	+0,0063
Sun, 18 Jun 2017 07:26:27 +0000	2,4607000000	0
Sat, 17 Jun 2017 21:44:08 +0000	2,4607000000	+0,0055
Thu, 15 Jun 2017 05:01:24 +0000	2,4552000000	-0,004
Mon, 12 Jun 2017 13:14:23 +0000	2,4592000000	-0,0092
Fri, 09 Jun 2017 14:32:17 +0000	2,4684000000	+0,0166
Thu, 08 Jun 2017 02:39:42 +0000	2,4518000000	+0,006
Sun, 04 Jun 2017 22:31:19 +0000	2,4458000000	+0,0012
Fri, 02 Jun 2017 19:17:45 +0000	2,4446000000	-0,0211
Tue, 30 May 2017 23:45:02 +0000	2,4657000000	-0,0106
Tue, 30 May 2017 09:02:58 +0000	2,4763000000	+0,0113
Mon, 29 May 2017 01:07:02 +0000	2,4650000000	+0,0016
Sat, 27 May 2017 01:58:18 +0000	2,4634000000	-0,0006
Tue, 23 May 2017 22:06:44 +0000	2,4640000000	+0,0027
Sun, 21 May 2017 13:56:38 +0000	2,4613000000	0
Sat, 20 May 2017 09:42:05 +0000	2,4613000000	0
Sat, 20 May 2017 02:48:57 +0000	2,4613000000	-0,0221
Thu, 18 May 2017 19:40:08 +0000	2,4834000000	-0,0069
Tue, 16 May 2017 17:46:52 +0000	2,4903000000	-0,0058
Tue, 16 May 2017 09:49:24 +0000	2,4961000000	-0,0229
Sun, 14 May 2017 20:01:39 +0000	2,5190000000	0
Sat, 13 May 2017 08:58:15 +0000	2,5190000000	-0,0035
Tue, 09 May 2017 03:30:38 +0000	2,5225000000	+0,0005
Mon, 08 May 2017 17:40:18 +0000	2,5220000000	+0,0102
Mon, 08 May 2017 03:40:36 +0000	2,5118000000	+0,0107
Sat, 06 May 2017 22:11:01 +0000	2,5011000000	-0,0143
Fri, 05 May 2017 10:03:39 +0000	2,5154000000	-0,0146
Thu, 04 May 2017 05:58:56 +0000	2,5300000000	-0,0003
Thu, 04 May 2017 02:16:34 +0000	2,5303000000	+0,0038
Tue, 02 May 2017 18:35:38 +0000	2,5265000000	+0,0014
Tue, 02 May 2017 07:25:38 +0000	2,5251000000	-0,0047
Sun, 30 Apr 2017 03:03:05 +0000	2,5298000000	+0,0075
Fri, 28 Apr 2017 09:20:41 +0000	2,5223000000	-0,0003
Wed, 26 Apr 2017 00:09:13 +0000	2,5226000000	-0,0482
Sun, 23 Apr 2017 14:44:08 +0000	2,5708000000	-0,0007
Thu, 20 Apr 2017 05:06:26 +0000	2,5715000000	+0,0006
Wed, 19 Apr 2017 07:16:04 +0000	2,5709000000	-0,0256
Mon, 17 Apr 2017 06:08:04 +0000	2,5965000000	+0,0011
Mon, 17 Apr 2017 01:28:14 +0000	2,5954000000	-0,0015
Sun, 16 Apr 2017 04:47:52 +0000	2,5969000000	0
Sat, 15 Apr 2017 01:36:17 +0000	2,5969000000	-0,0065
Mon, 10 Apr 2017 14:16:36 +0000	2,6034000000	-0,0023
Sat, 08 Apr 2017 21:47:04 +0000	2,6057000000	0
Sat, 08 Apr 2017 09:19:51 +0000	2,6057000000	+0,014
Fri, 07 Apr 2017 01:07:45 +0000	2,5917000000	+0,0104
Thu, 06 Apr 2017 03:18:12 +0000	2,5813000000	-0,0044
Wed, 05 Apr 2017 09:46:23 +0000	2,5857000000	+0,0502
Mon, 27 Mar 2017 10:11:08 +0000	2,5355000000	-0,0167
Tue, 21 Mar 2017 21:39:15 +0000	2,5522000000	-0,017
Sun, 19 Mar 2017 22:16:31 +0000	2,5692000000	-0,0044
Thu, 16 Mar 2017 09:35:05 +0000	2,5736000000	+0,0031
Thu, 16 Mar 2017 04:19:07 +0000	2,5705000000	-0,0272
Tue, 14 Mar 2017 18:14:17 +0000	2,5977000000	-0,0082
Thu, 09 Mar 2017 15:55:34 +0000	2,6059000000	-0,0042
Tue, 07 Mar 2017 22:05:50 +0000	2,6101000000	+0,0011
Tue, 07 Mar 2017 18:17:23 +0000	2,6090000000	-0,0012
Sun, 05 Mar 2017 09:23:03 +0000	2,6102000000	0
Sat, 04 Mar 2017 21:16:34 +0000	2,6102000000	+0,0065
Tue, 28 Feb 2017 14:20:37 +0000	2,6037000000	+0,0006
Tue, 28 Feb 2017 06:35:41 +0000	2,6031000000	-0,0116
Sun, 26 Feb 2017 02:15:33 +0000	2,6147000000	+0,0002
Tue, 21 Feb 2017 17:23:47 +0000	2,6145000000	+0,0132
Sun, 19 Feb 2017 16:56:23 +0000	2,6013000000	+0,0133
Thu, 16 Feb 2017 17:08:18 +0000	2,5880000000	-0,0109
Sat, 11 Feb 2017 13:32:49 +0000	2,5989000000	+0,0086
Fri, 10 Feb 2017 00:16:42 +0000	2,5903000000	+0,0212
Mon, 06 Feb 2017 16:07:51 +0000	2,5691000000	-0,0132
Sun, 29 Jan 2017 19:41:39 +0000	2,5823000000	0
Sun, 29 Jan 2017 01:26:07 +0000	2,5823000000	+0,0082
Fri, 27 Jan 2017 14:15:57 +0000	2,5741000000	-0,0089
Fri, 27 Jan 2017 08:27:55 +0000	2,5830000000	+0,0016
Sat, 21 Jan 2017 10:25:26 +0000	2,5814000000	0
Sat, 21 Jan 2017 01:03:54 +0000	2,5814000000	-0,0399
Sun, 08 Jan 2017 19:18:32 +0000	2,6213000000	0
Sun, 08 Jan 2017 14:50:37 +0000	2,6213000000	0
Sat, 07 Jan 2017 16:29:52 +0000	2,6213000000	+0,0147
Fri, 06 Jan 2017 01:34:32 +0000	2,6066000000	-0,0265
Wed, 04 Jan 2017 17:12:41 +0000	2,6331000000	-0,0218
Tue, 03 Jan 2017 14:51:22 +0000	2,6549000000	+0,0188
Tue, 03 Jan 2017 03:31:33 +0000	2,6361000000	+0,0118
Sat, 31 Dec 2016 10:43:50 +0000	2,6243000000	-0,0305
Wed, 28 Dec 2016 15:31:22 +0000	2,6548000000	+0,0145
Tue, 27 Dec 2016 08:04:25 +0000	2,6403000000	-0,0034
Sun, 25 Dec 2016 22:09:49 +0000	2,6437000000	0
Sun, 25 Dec 2016 01:21:31 +0000	2,6437000000	+0,0034
Fri, 23 Dec 2016 18:33:39 +0000	2,6403000000	+0,0027
Thu, 22 Dec 2016 09:53:20 +0000	2,6376000000	-0,016
Tue, 20 Dec 2016 20:51:37 +0000	2,6536000000	+0,0131
Mon, 19 Dec 2016 19:02:58 +0000	2,6405000000	-0,0021
Mon, 19 Dec 2016 01:04:44 +0000	2,6426000000	+0,001
Sun, 18 Dec 2016 03:50:31 +0000	2,6416000000	+0,0125
Thu, 15 Dec 2016 08:21:13 +0000	2,6291000000	+0,0358
Tue, 13 Dec 2016 23:09:40 +0000	2,5933000000	-0,0225
Sun, 11 Dec 2016 20:56:44 +0000	2,6158000000	0
Sun, 11 Dec 2016 11:52:08 +0000	2,6158000000	+0,0159
Fri, 09 Dec 2016 10:01:41 +0000	2,5999000000	+0,0223
Mon, 05 Dec 2016 12:24:23 +0000	2,5776000000	-0,0125
Thu, 01 Dec 2016 21:11:53 +0000	2,5901000000	+0,0006
Mon, 28 Nov 2016 10:33:12 +0000	2,5895000000	-0,017
Sun, 27 Nov 2016 04:55:52 +0000	2,6065000000	0
Sat, 26 Nov 2016 01:35:28 +0000	2,6065000000	-0,0048
Thu, 24 Nov 2016 10:04:56 +0000	2,6113000000	-0,0053
Thu, 24 Nov 2016 06:56:40 +0000	2,6166000000	+0,0004
Thu, 24 Nov 2016 00:52:00 +0000	2,6162000000	+0,0175
Tue, 22 Nov 2016 21:21:41 +0000	2,5987000000	-0,0095
Sun, 20 Nov 2016 13:39:44 +0000	2,6082000000	+0,0126
Fri, 18 Nov 2016 13:46:25 +0000	2,5956000000	+0,009
Thu, 17 Nov 2016 17:40:48 +0000	2,5866000000	+0,016
Tue, 15 Nov 2016 23:06:18 +0000	2,5706000000	+0,0291
Mon, 14 Nov 2016 07:02:04 +0000	2,5415000000	-0,0039
Sun, 13 Nov 2016 07:42:19 +0000	2,5454000000	+0,0494
Tue, 08 Nov 2016 06:10:23 +0000	2,4960000000	-0,0019
Tue, 08 Nov 2016 00:47:24 +0000	2,4979000000	+0,013
Thu, 03 Nov 2016 03:30:03 +0000	2,4849000000	-0,0314
Tue, 01 Nov 2016 02:32:18 +0000	2,5163000000	-0,0117
Fri, 28 Oct 2016 11:51:13 +0000	2,5280000000	+0,0051
Wed, 26 Oct 2016 14:05:39 +0000	2,5229000000	-0,0109
Wed, 26 Oct 2016 01:38:20 +0000	2,5338000000	-0,0015
Tue, 25 Oct 2016 20:05:29 +0000	2,5353000000	-0,004
Fri, 21 Oct 2016 22:04:15 +0000	2,5393000000	+0,0249
Wed, 19 Oct 2016 21:26:31 +0000	2,5144000000	+0,0016
Sun, 16 Oct 2016 21:25:14 +0000	2,5128000000	+0,0071
Fri, 14 Oct 2016 18:23:43 +0000	2,5057000000	+0,019
Tue, 11 Oct 2016 15:08:40 +0000	2,4867000000	+0,0084
Tue, 11 Oct 2016 00:01:32 +0000	2,4783000000	+0,0083
Fri, 07 Oct 2016 17:13:55 +0000	2,4700000000	-0,0044
Thu, 06 Oct 2016 23:02:53 +0000	2,4744000000	+0,0194
Sat, 01 Oct 2016 17:25:58 +0000	2,4550000000	+0,0008
Fri, 30 Sep 2016 20:29:36 +0000	2,4542000000	-0,0067
Thu, 29 Sep 2016 00:01:53 +0000	2,4609000000	+0,006
Fri, 23 Sep 2016 22:23:15 +0000	2,4549000000	-0,0074
Thu, 22 Sep 2016 23:54:16 +0000	2,4623000000	-0,0128
Sun, 18 Sep 2016 01:42:34 +0000	2,4751000000	+0,0176
Wed, 14 Sep 2016 02:37:28 +0000	2,4575000000	-0,0012
Tue, 13 Sep 2016 21:43:22 +0000	2,4587000000	-0,008
Sun, 28 Aug 2016 06:14:19 +0000	2,4667000000	+0,0232
Fri, 26 Aug 2016 13:40:55 +0000	2,4435000000	-0,01
Tue, 16 Aug 2016 07:56:29 +0000	2,4535000000	-0,0088
Mon, 15 Aug 2016 14:32:34 +0000	2,4623000000	-0,0155
Thu, 04 Aug 2016 23:29:22 +0000	2,4778000000	+0,007
Tue, 02 Aug 2016 05:58:04 +0000	2,4708000000	-0,0114
Fri, 29 Jul 2016 08:28:41 +0000	2,4822000000	-0,0064
Thu, 28 Jul 2016 13:23:25 +0000	2,4886000000	-0,0291
Sun, 24 Jul 2016 21:28:26 +0000	2,5177000000	+0,0245
Tue, 19 Jul 2016 05:04:04 +0000	2,4932000000	+0,0082
Fri, 15 Jul 2016 14:45:07 +0000	2,4850000000	+0,0048
Thu, 14 Jul 2016 21:59:05 +0000	2,4802000000	-0,0146
Wed, 13 Jul 2016 04:23:08 +0000	2,4948000000	-0,0059
Sun, 10 Jul 2016 19:37:51 +0000	2,5007000000	+0,0102
Wed, 06 Jul 2016 13:29:09 +0000	2,4905000000	+0,0128
Mon, 04 Jul 2016 06:39:54 +0000	2,4777000000	-0,0022
Sun, 03 Jul 2016 16:01:21 +0000	2,4799000000	-0,0068
Fri, 01 Jul 2016 02:53:13 +0000	2,4867000000	-0,0052
Thu, 30 Jun 2016 18:43:30 +0000	2,4919000000	+0,011
Wed, 29 Jun 2016 16:03:55 +0000	2,4809000000	-0,0068
Sun, 26 Jun 2016 20:39:21 +0000	2,4877000000	+0,0529
Thu, 23 Jun 2016 18:58:27 +0000	2,4348000000	+0,0033
Thu, 23 Jun 2016 09:21:17 +0000	2,4315000000	-0,0058
Tue, 21 Jun 2016 06:14:30 +0000	2,4373000000	-0,0039
Mon, 20 Jun 2016 22:05:06 +0000	2,4412000000	-0,0071
Fri, 17 Jun 2016 19:48:10 +0000	2,4483000000	-0,0013
Wed, 15 Jun 2016 21:19:16 +0000	2,4496000000	-0,0032
Sun, 12 Jun 2016 05:24:07 +0000	2,4528000000	+0,016
Thu, 09 Jun 2016 23:29:28 +0000	2,4368000000	+0,0161
Thu, 09 Jun 2016 06:36:52 +0000	2,4207000000	-0,0056
Wed, 08 Jun 2016 07:10:22 +0000	2,4263000000	-0,0021
Mon, 06 Jun 2016 17:26:09 +0000	2,4284000000	-0,0055
Sun, 05 Jun 2016 14:40:45 +0000	2,4339000000	-0,0028
Fri, 03 Jun 2016 14:35:46 +0000	2,4367000000	-0,0327
Thu, 02 Jun 2016 15:09:50 +0000	2,4694000000	-0,0156
Sun, 29 May 2016 20:26:08 +0000	2,4850000000	+0,0184
Fri, 27 May 2016 01:03:41 +0000	2,4666000000	-0,0036
Wed, 25 May 2016 16:55:43 +0000	2,4702000000	+0,0081
Sun, 22 May 2016 12:53:46 +0000	2,4621000000	0
Sat, 21 May 2016 01:47:36 +0000	2,4621000000	+0,0146
Wed, 18 May 2016 17:56:27 +0000	2,4475000000	+0,0144
Mon, 16 May 2016 16:41:01 +0000	2,4331000000	-0,0034
Mon, 16 May 2016 12:54:10 +0000	2,4365000000	+0,0143
Thu, 12 May 2016 21:20:13 +0000	2,4222000000	+0,0061
Thu, 12 May 2016 05:11:27 +0000	2,4161000000	-0,0099
Tue, 10 May 2016 23:39:14 +0000	2,4260000000	+0,0078
Mon, 09 May 2016 05:51:40 +0000	2,4182000000	-0,0036
Mon, 09 May 2016 00:39:49 +0000	2,4218000000	+0,0271
Tue, 03 May 2016 01:03:14 +0000	2,3947000000	+0,0005
Mon, 02 May 2016 20:52:40 +0000	2,3942000000	-0,0204
Sun, 01 May 2016 04:26:47 +0000	2,4146000000	-0,0273
Tue, 26 Apr 2016 11:43:32 +0000	2,4419000000	-0,016
Sun, 24 Apr 2016 09:01:11 +0000	2,4579000000	+0,0229
Tue, 19 Apr 2016 06:04:36 +0000	2,4350000000	-0,0025
Mon, 18 Apr 2016 10:58:20 +0000	2,4375000000	+0,0003
Fri, 15 Apr 2016 15:13:03 +0000	2,4372000000	-0,0111
Fri, 15 Apr 2016 04:48:15 +0000	2,4483000000	+0,0314
Mon, 11 Apr 2016 04:32:19 +0000	2,4169000000	-0,0076
Mon, 04 Apr 2016 18:00:12 +0000	2,4245000000	+0,0019
Sun, 03 Apr 2016 22:28:15 +0000	2,4226000000	-0,0034
Fri, 01 Apr 2016 05:23:07 +0000	2,4260000000	-0,009
Thu, 31 Mar 2016 07:29:10 +0000	2,4350000000	-0,0143
Mon, 21 Mar 2016 16:57:36 +0000	2,4493000000	+0,0014
Sat, 19 Mar 2016 01:56:22 +0000	2,4479000000	+0,0032
Fri, 18 Mar 2016 21:57:04 +0000	2,4447000000	+0,0062
Fri, 18 Mar 2016 05:43:53 +0000	2,4385000000	-0,0357
Sun, 13 Mar 2016 12:30:59 +0000	2,4742000000	+0,0096
Thu, 10 Mar 2016 22:49:53 +0000	2,4646000000	-0,0112
Thu, 10 Mar 2016 15:38:08 +0000	2,4758000000	-0,0372
Wed, 09 Mar 2016 11:09:20 +0000	2,5130000000	+0,0127
Tue, 08 Mar 2016 18:20:23 +0000	2,5003000000	-0,0049
Sun, 06 Mar 2016 19:42:01 +0000	2,5052000000	0
Sat, 05 Mar 2016 01:13:29 +0000	2,5052000000	-0,0105
Thu, 03 Mar 2016 20:27:52 +0000	2,5157000000	-0,0042
Sat, 27 Feb 2016 17:06:31 +0000	2,5199000000	+0,0185
Thu, 25 Feb 2016 19:07:59 +0000	2,5014000000	+0,0246
Sat, 20 Feb 2016 13:14:37 +0000	2,4768000000	-0,0044
Fri, 19 Feb 2016 18:00:33 +0000	2,4812000000	+0,0047
Tue, 16 Feb 2016 20:29:57 +0000	2,4765000000	+0,0026
Mon, 15 Feb 2016 21:58:02 +0000	2,4739000000	+0,0237
Mon, 15 Feb 2016 06:24:11 +0000	2,4502000000	+0,0007
Sun, 14 Feb 2016 23:55:14 +0000	2,4495000000	0
Sun, 14 Feb 2016 18:30:00 +0000	2,4495000000	0
Sat, 13 Feb 2016 21:00:20 +0000	2,4495000000	+0,001
Wed, 10 Feb 2016 09:21:26 +0000	2,4485000000	-0,0056
Tue, 09 Feb 2016 05:36:37 +0000	2,4541000000	-0,0345
Thu, 04 Feb 2016 05:58:34 +0000	2,4886000000	+0,0067
Thu, 04 Feb 2016 01:53:04 +0000	2,4819000000	-0,055
Mon, 01 Feb 2016 22:57:22 +0000	2,5369000000	+0,0162
Thu, 28 Jan 2016 19:04:29 +0000	2,5207000000	-0,0156
Wed, 27 Jan 2016 18:09:26 +0000	2,5363000000	-0,0187
Fri, 22 Jan 2016 22:02:13 +0000	2,5550000000	+0,0213
Tue, 19 Jan 2016 10:26:34 +0000	2,5337000000	+0,0022
Tue, 19 Jan 2016 05:14:14 +0000	2,5315000000	+0,0009
Mon, 18 Jan 2016 23:56:07 +0000	2,5306000000	+0,0068
Sun, 17 Jan 2016 14:29:51 +0000	2,5238000000	0
Sat, 16 Jan 2016 11:05:35 +0000	2,5238000000	0
Sat, 16 Jan 2016 05:47:02 +0000	2,5238000000	-0,0044
Fri, 15 Jan 2016 10:47:53 +0000	2,5282000000	-0,0057
Mon, 11 Jan 2016 11:09:11 +0000	2,5339000000	+0,0101
Sat, 09 Jan 2016 20:13:22 +0000	2,5238000000	0
Sat, 09 Jan 2016 06:33:09 +0000	2,5238000000	0
Sat, 09 Jan 2016 01:34:47 +0000	2,5238000000	-0,0386
Wed, 06 Jan 2016 17:49:18 +0000	2,5624000000	+0,0019
Tue, 05 Jan 2016 23:02:35 +0000	2,5605000000	+0,0214
Mon, 04 Jan 2016 05:55:31 +0000	2,5391000000	-0,0007
Sun, 03 Jan 2016 08:30:46 +0000	2,5398000000	+0,0008
Thu, 31 Dec 2015 21:47:57 +0000	2,5390000000	+0,0164
Thu, 31 Dec 2015 00:57:37 +0000	2,5226000000	+0,0103
Mon, 28 Dec 2015 03:03:43 +0000	2,5123000000	-0,0155
Tue, 22 Dec 2015 08:10:40 +0000	2,5278000000	-0,0081
Mon, 21 Dec 2015 12:22:48 +0000	2,5359000000	-0,0066
Fri, 18 Dec 2015 00:08:00 +0000	2,5425000000	+0,0411
Tue, 15 Dec 2015 06:35:23 +0000	2,5014000000	-0,007
Mon, 14 Dec 2015 06:29:08 +0000	2,5084000000	-0,0018
Sun, 13 Dec 2015 08:48:51 +0000	2,5102000000	-0,027
Sun, 06 Dec 2015 06:00:57 +0000	2,5372000000	0
Sat, 05 Dec 2015 10:34:23 +0000	2,5372000000	+0,0135
Fri, 04 Dec 2015 05:52:40 +0000	2,5237000000	-0,0773
Wed, 02 Dec 2015 20:27:20 +0000	2,6010000000	+0,0086
Tue, 01 Dec 2015 19:04:11 +0000	2,5924000000	-0,0102
Mon, 30 Nov 2015 01:08:35 +0000	2,6026000000	+0,0086
Thu, 26 Nov 2015 17:39:48 +0000	2,5940000000	+0,0036
Sun, 22 Nov 2015 11:00:00 +0000	2,5904000000	+0,0006
Fri, 20 Nov 2015 21:56:05 +0000	2,5898000000	+0,0014
Wed, 18 Nov 2015 19:57:02 +0000	2,5884000000	-0,0003
Tue, 17 Nov 2015 21:53:53 +0000	2,5887000000	+0,0209
Sun, 15 Nov 2015 02:44:33 +0000	2,5678000000	+0,0096
Fri, 13 Nov 2015 12:22:33 +0000	2,5582000000	-0,0192
Tue, 10 Nov 2015 21:47:13 +0000	2,5774000000	+0,0132
Mon, 09 Nov 2015 19:29:51 +0000	2,5642000000	+0,0017
Sat, 07 Nov 2015 22:19:45 +0000	2,5625000000	0
Sat, 07 Nov 2015 13:34:19 +0000	2,5625000000	+0,0231
Wed, 04 Nov 2015 21:58:12 +0000	2,5394000000	+0,0399
Mon, 02 Nov 2015 12:58:39 +0000	2,4995000000	-0,0075
Fri, 30 Oct 2015 09:40:43 +0000	2,5070000000	+0,0114
Wed, 28 Oct 2015 12:00:14 +0000	2,4956000000	+0,0144
Thu, 22 Oct 2015 22:09:42 +0000	2,4812000000	+0,0589
Tue, 20 Oct 2015 11:58:31 +0000	2,4223000000	-0,0106
Sat, 17 Oct 2015 02:44:19 +0000	2,4329000000	+0,0023
Sat, 10 Oct 2015 21:22:46 +0000	2,4306000000	-0,0098
Fri, 09 Oct 2015 10:19:33 +0000	2,4404000000	-0,0181
Sun, 04 Oct 2015 16:01:31 +0000	2,4585000000	-0,0074
Fri, 02 Oct 2015 01:53:16 +0000	2,4659000000	+0,0037
Mon, 28 Sep 2015 00:07:45 +0000	2,4622000000	+0,0017
Fri, 25 Sep 2015 21:41:24 +0000	2,4605000000	-0,0054
Wed, 23 Sep 2015 21:11:24 +0000	2,4659000000	-0,0078
Wed, 23 Sep 2015 07:23:02 +0000	2,4737000000	+0,0654
Fri, 18 Sep 2015 09:58:41 +0000	2,4083000000	-0,0217
Sun, 13 Sep 2015 19:30:07 +0000	2,4300000000	-0,0057
Fri, 11 Sep 2015 15:36:24 +0000	2,4357000000	-0,044
Thu, 03 Sep 2015 14:25:34 +0000	2,4797000000	+0,0276
Fri, 28 Aug 2015 04:54:52 +0000	2,4521000000	-0,0045
Thu, 27 Aug 2015 13:14:03 +0000	2,4566000000	+0,0338
Sat, 22 Aug 2015 02:21:35 +0000	2,4228000000	-0,0699
Mon, 17 Aug 2015 15:09:13 +0000	2,4927000000	-0,0209
Sun, 02 Aug 2015 11:29:40 +0000	2,5136000000	-0,0128
Thu, 30 Jul 2015 22:49:57 +0000	2,5264000000	+0,0053
Wed, 22 Jul 2015 06:51:43 +0000	2,5211000000	-0,0208
Tue, 21 Jul 2015 08:55:51 +0000	2,5419000000	-0,0004
Sun, 19 Jul 2015 10:18:48 +0000	2,5423000000	0
Sat, 18 Jul 2015 09:59:32 +0000	2,5423000000	+0,0055
Thu, 16 Jul 2015 20:18:33 +0000	2,5368000000	+0,0694
Fri, 10 Jul 2015 11:51:07 +0000	2,4674000000	-0,0376
Thu, 09 Jul 2015 19:44:28 +0000	2,5050000000	+0,004
Thu, 09 Jul 2015 07:57:49 +0000	2,5010000000	+0,0034
Wed, 08 Jul 2015 16:45:45 +0000	2,4976000000	+0,0063
Thu, 02 Jul 2015 21:08:12 +0000	2,4913000000	-0,0028
Thu, 02 Jul 2015 06:05:25 +0000	2,4941000000	+0,062
Sat, 20 Jun 2015 03:57:31 +0000	2,4321000000	-0,0183
Sat, 13 Jun 2015 22:05:12 +0000	2,4504000000	+0,0123
Wed, 10 Jun 2015 14:01:12 +0000	2,4381000000	-0,0071
Tue, 09 Jun 2015 18:11:27 +0000	2,4452000000	-0,0444
Mon, 08 Jun 2015 04:03:58 +0000	2,4896000000	-0,0016
Sun, 07 Jun 2015 20:41:15 +0000	2,4912000000	0
Sun, 07 Jun 2015 03:16:58 +0000	2,4912000000	0
Sat, 06 Jun 2015 08:27:26 +0000	2,4912000000	+0,0044
Fri, 05 Jun 2015 19:50:32 +0000	2,4868000000	+0,0366
Fri, 05 Jun 2015 09:52:55 +0000	2,4502000000	-0,0004
Thu, 04 Jun 2015 02:44:58 +0000	2,4506000000	-0,0005
Wed, 03 Jun 2015 23:06:19 +0000	2,4511000000	-0,0217
Wed, 03 Jun 2015 05:02:46 +0000	2,4728000000	-0,0506
Mon, 01 Jun 2015 12:16:23 +0000	2,5234000000	+0,0024
Mon, 01 Jun 2015 06:27:31 +0000	2,5210000000	+0,0099
Sun, 31 May 2015 09:50:53 +0000	2,5111000000	-0,0215
Wed, 27 May 2015 21:17:38 +0000	2,5326000000	+0,0181
Mon, 25 May 2015 17:15:08 +0000	2,5145000000	+0,007
Sun, 24 May 2015 04:07:01 +0000	2,5075000000	0
Sat, 23 May 2015 21:33:05 +0000	2,5075000000	+0,0226
Thu, 21 May 2015 20:36:58 +0000	2,4849000000	-0,0003
Wed, 20 May 2015 10:42:21 +0000	2,4852000000	+0,0653
Mon, 18 May 2015 11:18:55 +0000	2,4199000000	-0,0351
Thu, 07 May 2015 23:16:22 +0000	2,4550000000	-0,0214
Mon, 04 May 2015 21:56:13 +0000	2,4764000000	+0,0122
Mon, 04 May 2015 05:49:30 +0000	2,4642000000	+0,0033
Thu, 30 Apr 2015 21:01:19 +0000	2,4609000000	-0,0074
Thu, 30 Apr 2015 17:44:28 +0000	2,4683000000	-0,0416
Wed, 29 Apr 2015 08:45:59 +0000	2,5099000000	-0,0088
Tue, 28 Apr 2015 14:38:55 +0000	2,5187000000	-0,0226
Sat, 25 Apr 2015 19:48:37 +0000	2,5413000000	0
Sat, 25 Apr 2015 12:29:36 +0000	2,5413000000	-0,0102
Sun, 19 Apr 2015 19:14:23 +0000	2,5515000000	0
Sat, 18 Apr 2015 05:28:20 +0000	2,5515000000	-0,0675
Mon, 13 Apr 2015 09:32:54 +0000	2,6190000000	+0,0167
Sat, 11 Apr 2015 07:38:21 +0000	2,6023000000	+0,0132
Thu, 09 Apr 2015 21:57:46 +0000	2,5891000000	+0,0141
Thu, 09 Apr 2015 14:05:46 +0000	2,5750000000	+0,0364
Fri, 27 Mar 2015 02:08:21 +0000	2,5386000000	-0,0445
Fri, 20 Mar 2015 02:01:48 +0000	2,5831000000	-0,0228
Tue, 17 Mar 2015 09:32:59 +0000	2,6059000000	-0,0254
Sat, 14 Mar 2015 16:58:16 +0000	2,6313000000	+0,1642
Sat, 28 Feb 2015 02:31:49 +0000	2,4671000000	+0,037
Wed, 25 Feb 2015 20:35:32 +0000	2,4301000000	-0,0042
Mon, 23 Feb 2015 21:04:39 +0000	2,4343000000	-0,001
Wed, 11 Feb 2015 05:55:26 +0000	2,4353000000	+0,0535
Tue, 20 Jan 2015 05:55:56 +0000	2,3818000000	+0,0495
Thu, 08 Jan 2015 23:55:37 +0000	2,3323000000	+0,0484
Thu, 01 Jan 2015 12:04:11 +0000	2,2839000000	+0,02
Sat, 27 Dec 2014 05:25:12 +0000	2,2639000000	+0,0051
Thu, 25 Dec 2014 02:51:39 +0000	2,2588000000	+0,0441
Sun, 14 Dec 2014 08:17:48 +0000	2,2147000000	-0,0024
Thu, 13 Nov 2014 07:35:19 +0000	2,2171000000	-0,0128
Sun, 09 Nov 2014 02:24:24 +0000	2,2299000000	+0,0393
Sun, 12 Oct 2014 19:36:49 +0000	2,1906000000	+0,0017
Sun, 12 Oct 2014 09:53:17 +0000	2,1889000000	+0,0032
Fri, 03 Oct 2014 11:01:04 +0000	2,1857000000	+0,0442
Sun, 14 Sep 2014 15:10:36 +0000	2,1415000000	+0,0373
Mon, 01 Sep 2014 06:46:02 +0000	2,1042000000	+0,0138
Sun, 24 Aug 2014 03:10:52 +0000	2,0904000000	+0,0018
Thu, 21 Aug 2014 04:00:53 +0000	2,0886000000	+0,0175
Sat, 16 Aug 2014 01:50:24 +0000	2,0711000000	+0,0048
Tue, 12 Aug 2014 19:00:40 +0000	2,0663000000	+0,0042
Tue, 29 Jul 2014 10:06:51 +0000	2,0621000000	+0,0241
Sat, 05 Jul 2014 17:22:55 +0000	2,0380000000	+0,0466
Sat, 03 May 2014 08:14:27 +0000	1,9914000000	-0,0226
Thu, 03 Apr 2014 16:19:34 +0000	2,0140000000	+0,0058
Sat, 29 Mar 2014 06:51:30 +0000	2,0082000000	+0,0058
Thu, 20 Mar 2014 00:08:08 +0000	2,0024000000	+0,0115
Sun, 16 Mar 2014 10:35:58 +0000	1,9909000000	-0,0203
Tue, 18 Feb 2014 13:43:15 +0000	2,0112000000	-0,0103
Tue, 11 Feb 2014 05:47:26 +0000	2,0215000000	-0,0215
Wed, 08 Jan 2014 04:05:47 +0000	2,0430000000	+0,0084
Sun, 01 Dec 2013 01:15:43 +0000	2,0346000000	-0,00511698
Sun, 13 Oct 2013 19:12:18 +0000	2,0397169800	-0,00221563
Wed, 02 Oct 2013 19:24:43 +0000	2,0419326100	0
Tue, 01 Oct 2013 19:22:37 +0000	2,0419326100	0
Fri, 27 Sep 2013 12:56:45 +0000	2,0419326100	-0,02635611
Tue, 17 Sep 2013 12:26:38 +0000	2,0682887200	-0,00201212
Thu, 12 Sep 2013 03:25:13 +0000	2,0703008400	+0,00364295
Wed, 28 Aug 2013 22:49:14 +0000	2,0666578900	-0,00308708
Thu, 08 Aug 2013 02:34:29 +0000	2,0697449700	-0,01384782
Tue, 06 Aug 2013 05:59:58 +0000	2,0835927900	-0,06065681
Tue, 09 Jul 2013 23:12:30 +0000	2,1442496000	+0,03056722
Fri, 28 Jun 2013 16:53:17 +0000	2,1136823800	+0,00291699
Wed, 26 Jun 2013 10:58:43 +0000	2,1107653900	+0,0089579
Sun, 23 Jun 2013 17:06:11 +0000	2,1018074900	+0,01179836
Sat, 08 Jun 2013 03:53:23 +0000	2,0900091300	-0,0523622
Thu, 23 May 2013 23:49:11 +0000	2,1423713300	-0,00381526
Tue, 21 May 2013 21:41:55 +0000	2,1461865900	+0,00052555
Sat, 18 May 2013 03:53:02 +0000	2,1456610400	+0,01840321
Wed, 15 May 2013 21:19:07 +0000	2,1272578300	-0,00012643
Mon, 13 May 2013 00:00:39 +0000	2,1273842600	+0,01357639
Thu, 25 Apr 2013 21:41:33 +0000	2,1138078700	0
Thu, 25 Apr 2013 18:02:51 +0000	2,1138078700	+0,0070287
Fri, 12 Apr 2013 10:38:09 +0000	2,1067791700	-0,04178866
Tue, 02 Apr 2013 10:28:28 +0000	2,1485678300	-0,00762372
Mon, 01 Apr 2013 18:27:14 +0000	2,1561915500	+0,00258688
Fri, 29 Mar 2013 03:31:20 +0000	2,1536046700	+0,03614761
Sat, 16 Mar 2013 09:49:20 +0000	2,1174570600	-0,005549
Fri, 08 Mar 2013 01:51:06 +0000	2,1230060600	0
Thu, 07 Mar 2013 17:56:00 +0000	2,1230060600	+0,00860089
Wed, 06 Mar 2013 09:32:00 +0000	2,1144051700	+0,01514123
Thu, 28 Feb 2013 07:02:47 +0000	2,0992639400	+0,03570609
Wed, 20 Feb 2013 05:43:17 +0000	2,0635578500	-0,00279736
Thu, 14 Feb 2013 12:39:37 +0000	2,0663552100	+0,01766958
Wed, 13 Feb 2013 16:14:14 +0000	2,0486856300	-0,0142551
Tue, 12 Feb 2013 16:10:53 +0000	2,0629407300	+0,00155187
Tue, 12 Feb 2013 00:30:05 +0000	2,0613888600	-0,00469214
Mon, 11 Feb 2013 06:08:25 +0000	2,0660810000	-0,00070764
Sun, 10 Feb 2013 14:13:00 +0000	2,0667886400	+0,03234927
Sun, 03 Feb 2013 19:38:17 +0000	2,0344393700	-0,03398109
Sat, 12 Jan 2013 01:37:36 +0000	2,0684204600	-0,00927428
Fri, 11 Jan 2013 21:10:03 +0000	2,0776947400	-0,01292902
Sun, 06 Jan 2013 18:20:46 +0000	2,0906237600	+0,0141195
Thu, 20 Dec 2012 00:25:06 +0000	2,0765042600	-0,10053752
Mon, 12 Nov 2012 14:36:22 +0000	2,1770417800	+0,02259583
Sun, 04 Nov 2012 03:36:43 +0000	2,1544459500	0
Sat, 03 Nov 2012 08:18:35 +0000	2,1544459500	+0,03603096
Tue, 23 Oct 2012 21:24:49 +0000	2,1184149900	-0,00337191
Sat, 20 Oct 2012 06:12:23 +0000	2,1217869000	+0,00675904
Fri, 19 Oct 2012 13:38:08 +0000	2,1150278600	-0,01076433
Fri, 21 Sep 2012 20:41:57 +0000	2,1257921900	+0,0191064
Sun, 16 Sep 2012 21:57:40 +0000	2,1066857900	-0,09283602
Fri, 24 Aug 2012 08:51:34 +0000	2,1995218100	-0,0158587
Wed, 22 Aug 2012 14:46:06 +0000	2,2153805100	-0,05786728
Thu, 26 Jul 2012 14:02:04 +0000	2,2732477900	+0,04930182
Thu, 28 Jun 2012 17:11:01 +0000	2,2239459700	+0,00277813
Thu, 28 Jun 2012 13:12:35 +0000	2,2211678400	+0,00767018
Wed, 27 Jun 2012 20:58:37 +0000	2,2134976600	+0,03374607
Thu, 21 Jun 2012 21:27:05 +0000	2,1797515900	+0,01135576
Wed, 20 Jun 2012 16:04:51 +0000	2,1683958300	-0,01448744
Fri, 15 Jun 2012 14:35:02 +0000	2,1828832700	-0,03517797
Wed, 06 Jun 2012 03:27:22 +0000	2,2180612400	-0,00592752
Sat, 02 Jun 2012 04:05:13 +0000	2,2239887600	+0,05807601
Mon, 21 May 2012 17:50:49 +0000	2,1659127500	-0,00918926
Fri, 18 May 2012 22:02:48 +0000	2,1751020100	+0,02666671
Tue, 15 May 2012 02:18:33 +0000	2,1484353000	+0,00621038
Mon, 14 May 2012 10:30:44 +0000	2,1422249200	+0,03820689
Wed, 18 Apr 2012 12:48:38 +0000	2,1040180300	+0,0028546
Tue, 17 Apr 2012 02:09:55 +0000	2,1011634300	+0,0194201
Fri, 10 Feb 2012 06:58:52 +0000	2,0817433300	-0,01878611
Tue, 07 Feb 2012 19:25:01 +0000	2,1005294400	+0,01427518
Mon, 30 Jan 2012 15:58:19 +0000	2,0862542600	-0,02396069
Fri, 23 Dec 2011 04:35:55 +0000	2,1102149500	-0,00572647
Sun, 18 Dec 2011 23:03:06 +0000	2,1159414200	+0,03472307
Tue, 13 Dec 2011 02:06:16 +0000	2,0812183500	+0,01605268
Mon, 12 Dec 2011 02:11:51 +0000	2,0651656700	+0,06036703
Mon, 14 Nov 2011 02:40:21 +0000	2,0047986400	-0,02750728
Sun, 13 Nov 2011 21:19:04 +0000	2,0323059200	+0,04233033
Sun, 23 Oct 2011 03:57:41 +0000	1,9899755900	-0,06448465
Sun, 09 Oct 2011 23:26:02 +0000	2,0544602400	+0,05206548
Mon, 19 Sep 2011 06:05:33 +0000	2,0023947600	+0,00126903
Sat, 17 Sep 2011 22:32:13 +0000	2,0011257300	+0,00607092
Fri, 16 Sep 2011 14:15:24 +0000	1,9950548100	+0,07418273
Mon, 22 Aug 2011 01:12:02 +0000	1,9208720800	+0,0066227
Thu, 18 Aug 2011 13:20:44 +0000	1,9142493800	-0,00192943
Thu, 18 Aug 2011 05:02:23 +0000	1,9161788100	+0,00136549
Wed, 17 Aug 2011 17:01:58 +0000	1,9148133200	-0,02390419
Sat, 13 Aug 2011 08:01:20 +0000	1,9387175100	+0,01747925
Thu, 11 Aug 2011 00:39:58 +0000	1,9212382600	-0,0392472
Mon, 18 Jul 2011 09:16:40 +0000	1,9604854600	0

Обратите внимание, что информация об обменного курса JOD в BGN обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 07:19:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Болгарский Лев

Примечание: График курса обмена валют Иорданский динар/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Болгарский Лев в течение 2430 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.