Обменный курс на сегодня для JOD/BHD является JOD за BHD, это означает, что с 100 Иорданские динары можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или BHD.

JOD в BHD обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 00:51:36 +0000	0,5326000000	-0,0005
Tue, 24 Oct 2017 17:27:20 +0000	0,5331000000	-0,0005
Fri, 20 Oct 2017 15:20:42 +0000	0,5336000000	+0,0007
Thu, 19 Oct 2017 18:01:00 +0000	0,5329000000	-0,0006
Thu, 19 Oct 2017 14:25:16 +0000	0,5335000000	+0,0004
Wed, 18 Oct 2017 14:00:46 +0000	0,5331000000	+0,0002
Thu, 12 Oct 2017 04:13:24 +0000	0,5329000000	-0,0014
Tue, 10 Oct 2017 16:16:56 +0000	0,5343000000	+0,0009
Mon, 09 Oct 2017 21:24:23 +0000	0,5334000000	+10
Sat, 07 Oct 2017 09:06:54 +0000	0,5333000000	-0,0002
Sun, 01 Oct 2017 15:01:39 +0000	0,5335000000	+0,0006
Sun, 01 Oct 2017 00:19:58 +0000	0,5329000000	0
Sat, 30 Sep 2017 07:43:05 +0000	0,5329000000	-0,0006
Fri, 22 Sep 2017 21:06:44 +0000	0,5335000000	+0,0005
Mon, 18 Sep 2017 20:28:00 +0000	0,5330000000	0
Sun, 17 Sep 2017 20:07:54 +0000	0,5330000000	+10
Sun, 17 Sep 2017 03:59:44 +0000	0,5329000000	10
Fri, 15 Sep 2017 19:40:47 +0000	0,5330000000	+0,0009
Thu, 14 Sep 2017 00:03:33 +0000	0,5321000000	+10
Wed, 13 Sep 2017 11:06:26 +0000	0,5320000000	+0,0002
Mon, 11 Sep 2017 12:34:15 +0000	0,5318000000	+0,0001
Fri, 08 Sep 2017 22:34:32 +0000	0,5317000000	-0,0001
Mon, 04 Sep 2017 03:55:38 +0000	0,5318000000	10
Fri, 01 Sep 2017 14:12:39 +0000	0,5319000000	0
Thu, 31 Aug 2017 16:07:02 +0000	0,5319000000	+10
Sun, 27 Aug 2017 19:01:26 +0000	0,5318000000	0
Sat, 26 Aug 2017 08:49:08 +0000	0,5318000000	0
Thu, 24 Aug 2017 08:44:56 +0000	0,5318000000	+0,0001
Sat, 19 Aug 2017 22:37:33 +0000	0,5317000000	0
Sat, 19 Aug 2017 18:27:18 +0000	0,5317000000	0
Fri, 18 Aug 2017 22:29:18 +0000	0,5317000000	0
Thu, 17 Aug 2017 15:56:25 +0000	0,5317000000	-0,0001
Wed, 16 Aug 2017 04:03:06 +0000	0,5318000000	-0,0002
Tue, 15 Aug 2017 12:12:29 +0000	0,5320000000	-0,0003
Tue, 15 Aug 2017 00:25:08 +0000	0,5323000000	+0,0005
Sun, 13 Aug 2017 03:30:34 +0000	0,5318000000	0
Fri, 11 Aug 2017 22:50:35 +0000	0,5318000000	10
Sat, 05 Aug 2017 12:40:00 +0000	0,5319000000	10
Wed, 02 Aug 2017 14:59:54 +0000	0,5320000000	+10
Fri, 28 Jul 2017 11:22:04 +0000	0,5319000000	0
Wed, 26 Jul 2017 17:21:19 +0000	0,5319000000	10
Wed, 26 Jul 2017 13:44:37 +0000	0,5320000000	-0,0003
Wed, 26 Jul 2017 03:44:34 +0000	0,5323000000	+0,0011
Tue, 25 Jul 2017 02:18:53 +0000	0,5312000000	-0,0004
Mon, 24 Jul 2017 18:37:38 +0000	0,5316000000	-0,0003
Mon, 24 Jul 2017 06:03:34 +0000	0,5319000000	+0,0003
Fri, 21 Jul 2017 19:27:31 +0000	0,5316000000	-0,0005
Thu, 13 Jul 2017 12:20:01 +0000	0,5321000000	-0,0004
Tue, 11 Jul 2017 11:57:47 +0000	0,5325000000	+0,0018
Sun, 09 Jul 2017 16:13:23 +0000	0,5307000000	-0,0013
Mon, 03 Jul 2017 10:05:11 +0000	0,5320000000	-0,0002
Sun, 02 Jul 2017 16:20:37 +0000	0,5322000000	0
Sun, 02 Jul 2017 04:19:54 +0000	0,5322000000	0
Sat, 01 Jul 2017 10:37:54 +0000	0,5322000000	0
Sat, 01 Jul 2017 05:52:22 +0000	0,5322000000	+0,0006
Mon, 26 Jun 2017 09:50:57 +0000	0,5316000000	+10
Fri, 23 Jun 2017 06:32:10 +0000	0,5315000000	+0,0002
Wed, 21 Jun 2017 05:14:14 +0000	0,5313000000	-0,0009
Mon, 19 Jun 2017 14:39:38 +0000	0,5322000000	+0,0011
Sun, 18 Jun 2017 09:27:39 +0000	0,5311000000	-0,0009
Fri, 16 Jun 2017 19:48:04 +0000	0,5320000000	+0,0006
Fri, 16 Jun 2017 13:16:26 +0000	0,5314000000	+0,0002
Thu, 15 Jun 2017 22:51:16 +0000	0,5312000000	10
Thu, 15 Jun 2017 05:01:27 +0000	0,5313000000	0
Wed, 14 Jun 2017 06:53:39 +0000	0,5313000000	-0,0009
Fri, 09 Jun 2017 14:55:00 +0000	0,5322000000	+0,0005
Wed, 07 Jun 2017 13:26:13 +0000	0,5317000000	+0,0002
Fri, 02 Jun 2017 21:08:46 +0000	0,5315000000	+10
Fri, 02 Jun 2017 12:09:57 +0000	0,5314000000	+0,0004
Wed, 31 May 2017 02:50:09 +0000	0,5310000000	-0,0007
Tue, 30 May 2017 10:41:04 +0000	0,5317000000	+10
Mon, 29 May 2017 06:24:17 +0000	0,5316000000	+0,0007
Sun, 28 May 2017 07:49:37 +0000	0,5309000000	-0,0007
Fri, 26 May 2017 12:58:09 +0000	0,5316000000	0
Fri, 26 May 2017 06:09:36 +0000	0,5316000000	-0,0003
Sun, 21 May 2017 13:55:47 +0000	0,5319000000	0
Sat, 20 May 2017 02:50:36 +0000	0,5319000000	+0,0005
Mon, 15 May 2017 03:09:04 +0000	0,5314000000	+0,0011
Sun, 07 May 2017 20:07:28 +0000	0,5303000000	0
Sun, 07 May 2017 12:17:22 +0000	0,5303000000	0
Sat, 06 May 2017 22:11:19 +0000	0,5303000000	-0,0011
Tue, 02 May 2017 08:20:23 +0000	0,5314000000	+0,0002
Sun, 30 Apr 2017 03:34:40 +0000	0,5312000000	-0,0002
Fri, 28 Apr 2017 13:56:48 +0000	0,5314000000	-0,0005
Wed, 26 Apr 2017 17:47:09 +0000	0,5319000000	+0,0005
Mon, 24 Apr 2017 02:45:12 +0000	0,5314000000	10
Sun, 23 Apr 2017 00:44:11 +0000	0,5315000000	+0,0002
Thu, 20 Apr 2017 05:55:19 +0000	0,5313000000	10
Wed, 19 Apr 2017 07:16:13 +0000	0,5314000000	0
Mon, 17 Apr 2017 06:08:14 +0000	0,5314000000	+0,0004
Sun, 16 Apr 2017 11:08:49 +0000	0,5310000000	-0,0004
Fri, 14 Apr 2017 12:11:08 +0000	0,5314000000	0
Thu, 13 Apr 2017 05:32:52 +0000	0,5314000000	-0,0003
Wed, 12 Apr 2017 13:39:10 +0000	0,5317000000	+0,0003
Mon, 10 Apr 2017 21:59:10 +0000	0,5314000000	10
Mon, 10 Apr 2017 16:25:17 +0000	0,5315000000	10
Wed, 05 Apr 2017 09:46:25 +0000	0,5316000000	10
Tue, 04 Apr 2017 15:00:28 +0000	0,5317000000	+0,0002
Sat, 01 Apr 2017 04:08:26 +0000	0,5315000000	-0,0007
Mon, 27 Mar 2017 04:29:20 +0000	0,5322000000	+0,0005
Thu, 23 Mar 2017 15:38:48 +0000	0,5317000000	+0,0003
Wed, 22 Mar 2017 09:31:58 +0000	0,5314000000	-0,0005
Wed, 22 Mar 2017 05:21:29 +0000	0,5319000000	0
Sun, 19 Mar 2017 09:22:12 +0000	0,5319000000	0
Sun, 19 Mar 2017 01:47:32 +0000	0,5319000000	+0,0005
Thu, 16 Mar 2017 01:35:11 +0000	0,5314000000	-0,0003
Thu, 09 Mar 2017 17:53:29 +0000	0,5317000000	0
Tue, 07 Mar 2017 18:17:27 +0000	0,5317000000	-0,0005
Thu, 02 Mar 2017 04:58:07 +0000	0,5322000000	+10
Wed, 01 Mar 2017 13:21:16 +0000	0,5321000000	+0,0003
Tue, 28 Feb 2017 14:20:41 +0000	0,5318000000	-0,0004
Sun, 26 Feb 2017 18:15:54 +0000	0,5322000000	0
Fri, 24 Feb 2017 02:43:43 +0000	0,5322000000	+0,0005
Tue, 21 Feb 2017 17:23:12 +0000	0,5317000000	+0,0003
Fri, 10 Feb 2017 18:05:54 +0000	0,5314000000	0
Thu, 09 Feb 2017 07:11:29 +0000	0,5314000000	10
Fri, 03 Feb 2017 20:11:29 +0000	0,5315000000	-0,0005
Sun, 29 Jan 2017 19:41:41 +0000	0,5320000000	0
Sun, 29 Jan 2017 07:21:15 +0000	0,5320000000	0
Sun, 29 Jan 2017 01:26:10 +0000	0,5320000000	+0,0007
Fri, 27 Jan 2017 08:28:00 +0000	0,5313000000	0
Wed, 25 Jan 2017 08:39:40 +0000	0,5313000000	0
Wed, 18 Jan 2017 22:40:35 +0000	0,5313000000	-0,0009
Mon, 16 Jan 2017 01:09:52 +0000	0,5322000000	+0,0005
Thu, 05 Jan 2017 22:37:07 +0000	0,5317000000	-0,0004
Wed, 04 Jan 2017 13:27:24 +0000	0,5321000000	+0,0004
Sun, 01 Jan 2017 21:35:44 +0000	0,5317000000	0
Sat, 31 Dec 2016 10:34:17 +0000	0,5317000000	-0,0001
Wed, 28 Dec 2016 21:34:59 +0000	0,5318000000	10
Wed, 28 Dec 2016 05:50:18 +0000	0,5319000000	+10
Mon, 26 Dec 2016 22:12:58 +0000	0,5318000000	0
Mon, 26 Dec 2016 06:46:43 +0000	0,5318000000	-0,0008
Sun, 25 Dec 2016 01:21:33 +0000	0,5326000000	0
Sat, 24 Dec 2016 19:47:40 +0000	0,5326000000	+0,0012
Thu, 22 Dec 2016 19:29:29 +0000	0,5314000000	-0,0002
Wed, 21 Dec 2016 21:55:47 +0000	0,5316000000	+0,0002
Wed, 21 Dec 2016 04:00:18 +0000	0,5314000000	-0,0008
Mon, 19 Dec 2016 06:24:49 +0000	0,5322000000	0
Mon, 19 Dec 2016 01:04:54 +0000	0,5322000000	+0,0008
Sun, 18 Dec 2016 14:25:03 +0000	0,5314000000	0
Sat, 17 Dec 2016 09:33:03 +0000	0,5314000000	-0,0005
Mon, 12 Dec 2016 05:35:47 +0000	0,5319000000	-0,0006
Sat, 10 Dec 2016 09:08:31 +0000	0,5325000000	+0,0005
Fri, 09 Dec 2016 07:06:20 +0000	0,5320000000	10
Thu, 08 Dec 2016 00:10:18 +0000	0,5321000000	+0,0005
Mon, 05 Dec 2016 15:25:17 +0000	0,5316000000	-0,0006
Sun, 04 Dec 2016 22:59:58 +0000	0,5322000000	0
Sat, 03 Dec 2016 01:25:24 +0000	0,5322000000	+0,001
Thu, 01 Dec 2016 05:46:39 +0000	0,5312000000	-0,001
Sun, 27 Nov 2016 04:55:55 +0000	0,5322000000	-0,0006
Sat, 19 Nov 2016 22:54:42 +0000	0,5328000000	+0,0007
Sat, 12 Nov 2016 13:43:42 +0000	0,5321000000	+0,0005
Tue, 08 Nov 2016 15:48:45 +0000	0,5316000000	0
Tue, 08 Nov 2016 06:10:26 +0000	0,5316000000	-0,0014
Sun, 06 Nov 2016 13:43:54 +0000	0,5330000000	+0,0012
Wed, 02 Nov 2016 23:03:04 +0000	0,5318000000	0
Mon, 31 Oct 2016 20:36:03 +0000	0,5318000000	-0,0005
Sun, 30 Oct 2016 16:22:53 +0000	0,5323000000	+0,0007
Wed, 26 Oct 2016 05:59:37 +0000	0,5316000000	-0,0002
Tue, 25 Oct 2016 20:05:32 +0000	0,5318000000	+0,0001
Thu, 20 Oct 2016 21:20:25 +0000	0,5317000000	-0,0001
Tue, 18 Oct 2016 15:54:23 +0000	0,5318000000	10
Sun, 16 Oct 2016 17:49:24 +0000	0,5319000000	+0,0003
Fri, 14 Oct 2016 15:46:15 +0000	0,5316000000	+10
Mon, 10 Oct 2016 07:12:54 +0000	0,5315000000	-0,0007
Sat, 08 Oct 2016 09:17:01 +0000	0,5322000000	+0,0007
Wed, 05 Oct 2016 08:57:33 +0000	0,5315000000	-0,0007
Tue, 04 Oct 2016 00:26:55 +0000	0,5322000000	+0,0006
Sat, 01 Oct 2016 00:40:20 +0000	0,5316000000	-0,0004
Fri, 30 Sep 2016 04:26:48 +0000	0,5320000000	10
Sat, 24 Sep 2016 13:25:59 +0000	0,5321000000	0
Sat, 24 Sep 2016 08:40:30 +0000	0,5321000000	10
Sun, 18 Sep 2016 01:42:37 +0000	0,5322000000	+0,0006
Wed, 14 Sep 2016 22:08:49 +0000	0,5316000000	+10
Wed, 14 Sep 2016 02:37:30 +0000	0,5315000000	-0,001
Sat, 27 Aug 2016 18:23:20 +0000	0,5325000000	+0,0004
Fri, 26 Aug 2016 13:40:57 +0000	0,5321000000	+0,0007
Thu, 18 Aug 2016 01:26:04 +0000	0,5314000000	+0,0003
Mon, 15 Aug 2016 11:41:46 +0000	0,5311000000	-0,001
Sat, 13 Aug 2016 02:38:34 +0000	0,5321000000	+0,0004
Thu, 11 Aug 2016 06:39:17 +0000	0,5317000000	-0,0006
Mon, 08 Aug 2016 05:36:43 +0000	0,5323000000	+0,0011
Fri, 05 Aug 2016 11:25:04 +0000	0,5312000000	-0,0006
Mon, 01 Aug 2016 06:09:06 +0000	0,5318000000	-0,001
Sun, 31 Jul 2016 07:18:57 +0000	0,5328000000	+0,0013
Thu, 28 Jul 2016 17:05:38 +0000	0,5315000000	-0,0007
Tue, 26 Jul 2016 03:24:09 +0000	0,5322000000	-0,0003
Sat, 23 Jul 2016 03:58:20 +0000	0,5325000000	+0,0004
Thu, 21 Jul 2016 05:11:17 +0000	0,5321000000	+0,0007
Fri, 15 Jul 2016 22:59:20 +0000	0,5314000000	-0,0006
Fri, 15 Jul 2016 14:45:15 +0000	0,5320000000	-0,001
Sun, 10 Jul 2016 14:24:34 +0000	0,5330000000	+0,0007
Mon, 04 Jul 2016 22:38:03 +0000	0,5323000000	0
Thu, 30 Jun 2016 19:38:44 +0000	0,5323000000	+0,0008
Wed, 29 Jun 2016 22:18:14 +0000	0,5315000000	-0,0012
Tue, 28 Jun 2016 01:33:51 +0000	0,5327000000	+0,0007
Fri, 24 Jun 2016 11:08:41 +0000	0,5320000000	-0,0005
Thu, 16 Jun 2016 18:40:46 +0000	0,5325000000	+0,0007
Tue, 14 Jun 2016 19:40:30 +0000	0,5318000000	-0,0004
Sat, 11 Jun 2016 17:04:42 +0000	0,5322000000	10
Fri, 10 Jun 2016 18:02:37 +0000	0,5323000000	+0,001
Tue, 31 May 2016 22:09:29 +0000	0,5313000000	-0,0002
Wed, 25 May 2016 14:22:58 +0000	0,5315000000	-0,0005
Tue, 24 May 2016 06:19:17 +0000	0,5320000000	+10
Sat, 21 May 2016 01:47:38 +0000	0,5319000000	+0,0004
Fri, 20 May 2016 15:06:18 +0000	0,5315000000	-0,0012
Fri, 20 May 2016 11:22:50 +0000	0,5327000000	+0,001
Thu, 19 May 2016 22:43:10 +0000	0,5317000000	-0,0008
Wed, 18 May 2016 21:01:52 +0000	0,5325000000	+0,001
Sat, 14 May 2016 17:28:46 +0000	0,5315000000	+0,0005
Thu, 12 May 2016 08:46:07 +0000	0,5310000000	0
Wed, 11 May 2016 22:58:23 +0000	0,5310000000	-0,0011
Fri, 06 May 2016 00:39:40 +0000	0,5321000000	+0,0003
Thu, 05 May 2016 14:51:35 +0000	0,5318000000	+0,0005
Fri, 29 Apr 2016 10:37:21 +0000	0,5313000000	-0,0009
Thu, 28 Apr 2016 03:18:49 +0000	0,5322000000	0
Sun, 24 Apr 2016 10:26:00 +0000	0,5322000000	+10
Fri, 22 Apr 2016 08:29:42 +0000	0,5321000000	+0,0006
Wed, 20 Apr 2016 10:55:17 +0000	0,5315000000	0
Sun, 17 Apr 2016 00:17:05 +0000	0,5315000000	-0,0003
Fri, 15 Apr 2016 11:35:32 +0000	0,5318000000	-0,0002
Fri, 15 Apr 2016 04:48:24 +0000	0,5320000000	-0,0002
Thu, 14 Apr 2016 00:46:47 +0000	0,5322000000	+0,0005
Tue, 12 Apr 2016 17:40:52 +0000	0,5317000000	+0,0008
Mon, 11 Apr 2016 04:32:28 +0000	0,5309000000	-0,0003
Sat, 09 Apr 2016 21:07:02 +0000	0,5312000000	-0,0009
Fri, 08 Apr 2016 04:40:55 +0000	0,5321000000	10
Wed, 06 Apr 2016 07:20:00 +0000	0,5322000000	+0,0008
Tue, 05 Apr 2016 10:10:49 +0000	0,5314000000	-0,0006
Sun, 03 Apr 2016 22:28:16 +0000	0,5320000000	+0,0007
Tue, 29 Mar 2016 23:50:29 +0000	0,5313000000	+0,0002
Tue, 29 Mar 2016 02:06:29 +0000	0,5311000000	-0,0018
Sun, 27 Mar 2016 23:28:05 +0000	0,5329000000	+0,0011
Sun, 27 Mar 2016 17:54:37 +0000	0,5318000000	0
Fri, 25 Mar 2016 18:08:45 +0000	0,5318000000	+0,0004
Wed, 23 Mar 2016 18:35:42 +0000	0,5314000000	10
Wed, 23 Mar 2016 13:03:08 +0000	0,5315000000	-0,0006
Tue, 22 Mar 2016 21:13:46 +0000	0,5321000000	+0,0005
Sat, 19 Mar 2016 14:39:51 +0000	0,5316000000	+0,0004
Mon, 07 Mar 2016 03:11:59 +0000	0,5312000000	10
Sun, 28 Feb 2016 06:53:19 +0000	0,5313000000	-0,0004
Wed, 24 Feb 2016 20:34:14 +0000	0,5317000000	+0,0002
Mon, 22 Feb 2016 01:33:30 +0000	0,5315000000	-0,0005
Thu, 18 Feb 2016 15:26:26 +0000	0,5320000000	+10
Tue, 16 Feb 2016 16:13:16 +0000	0,5319000000	-0,0003
Mon, 15 Feb 2016 21:58:05 +0000	0,5322000000	+0,0007
Sun, 14 Feb 2016 11:14:05 +0000	0,5315000000	0
Sun, 14 Feb 2016 03:50:10 +0000	0,5315000000	-0,0004
Thu, 04 Feb 2016 16:50:05 +0000	0,5319000000	0
Tue, 02 Feb 2016 21:12:20 +0000	0,5319000000	+0,0004
Fri, 29 Jan 2016 18:16:44 +0000	0,5315000000	+0,0005
Sun, 24 Jan 2016 04:09:34 +0000	0,5310000000	-0,0011
Tue, 19 Jan 2016 09:14:20 +0000	0,5321000000	+0,0016
Sat, 16 Jan 2016 23:55:19 +0000	0,5305000000	-0,0011
Thu, 14 Jan 2016 22:32:42 +0000	0,5316000000	+0,0002
Tue, 12 Jan 2016 11:53:16 +0000	0,5314000000	-0,0004
Sun, 03 Jan 2016 00:25:19 +0000	0,5318000000	0
Fri, 01 Jan 2016 13:34:57 +0000	0,5318000000	0
Fri, 01 Jan 2016 03:49:39 +0000	0,5318000000	+0,0008
Wed, 30 Dec 2015 05:34:08 +0000	0,5310000000	-0,0004
Fri, 25 Dec 2015 15:43:24 +0000	0,5314000000	-0,0004
Sat, 12 Dec 2015 10:29:42 +0000	0,5318000000	+0,0003
Sun, 06 Dec 2015 21:24:33 +0000	0,5315000000	0
Sun, 06 Dec 2015 01:21:12 +0000	0,5315000000	0
Fri, 04 Dec 2015 23:49:39 +0000	0,5315000000	-0,0003
Wed, 25 Nov 2015 09:46:57 +0000	0,5318000000	10
Fri, 20 Nov 2015 08:04:06 +0000	0,5319000000	+0,0027
Tue, 17 Nov 2015 21:53:56 +0000	0,5292000000	-0,0032
Sat, 14 Nov 2015 03:03:08 +0000	0,5324000000	+0,0002
Tue, 10 Nov 2015 18:40:22 +0000	0,5322000000	+0,0012
Sun, 08 Nov 2015 11:14:19 +0000	0,5310000000	0
Sat, 07 Nov 2015 13:34:21 +0000	0,5310000000	-0,001
Sat, 17 Oct 2015 20:56:16 +0000	0,5320000000	-0,0008
Fri, 09 Oct 2015 06:32:50 +0000	0,5328000000	-0,0004
Fri, 09 Oct 2015 02:52:08 +0000	0,5332000000	0
Thu, 08 Oct 2015 21:39:06 +0000	0,5332000000	+0,0011
Thu, 08 Oct 2015 16:21:26 +0000	0,5321000000	-0,0003
Wed, 07 Oct 2015 21:29:24 +0000	0,5324000000	+0,0005
Mon, 05 Oct 2015 10:44:37 +0000	0,5319000000	-0,001
Sat, 03 Oct 2015 23:07:54 +0000	0,5329000000	+0,0007
Wed, 30 Sep 2015 22:46:38 +0000	0,5322000000	0
Sun, 27 Sep 2015 19:46:19 +0000	0,5322000000	+0,0003
Thu, 24 Sep 2015 00:11:02 +0000	0,5319000000	+0,0002
Mon, 21 Sep 2015 20:51:15 +0000	0,5317000000	-0,0006
Sat, 19 Sep 2015 13:59:29 +0000	0,5323000000	0
Sat, 19 Sep 2015 09:39:49 +0000	0,5323000000	10
Thu, 17 Sep 2015 23:46:18 +0000	0,5324000000	+0,0005
Sat, 12 Sep 2015 03:03:47 +0000	0,5319000000	-0,0005
Fri, 04 Sep 2015 16:19:03 +0000	0,5324000000	-0,0002
Tue, 01 Sep 2015 04:42:21 +0000	0,5326000000	+0,0006
Fri, 28 Aug 2015 05:43:39 +0000	0,5320000000	-0,0009
Sat, 15 Aug 2015 23:51:32 +0000	0,5329000000	+0,0009
Sat, 08 Aug 2015 04:47:18 +0000	0,5320000000	-0,0006
Fri, 07 Aug 2015 15:16:24 +0000	0,5326000000	+0,0005
Mon, 27 Jul 2015 23:20:20 +0000	0,5321000000	10
Thu, 23 Jul 2015 17:12:38 +0000	0,5322000000	+10
Mon, 20 Jul 2015 16:39:43 +0000	0,5321000000	0
Sun, 19 Jul 2015 02:42:02 +0000	0,5321000000	0
Sat, 18 Jul 2015 08:35:42 +0000	0,5321000000	-0,0002
Thu, 16 Jul 2015 00:49:21 +0000	0,5323000000	+0,0002
Mon, 13 Jul 2015 15:07:00 +0000	0,5321000000	0
Fri, 10 Jul 2015 11:50:20 +0000	0,5321000000	-0,0002
Tue, 07 Jul 2015 13:29:05 +0000	0,5323000000	+0,0004
Thu, 02 Jul 2015 06:04:59 +0000	0,5319000000	-0,0002
Sat, 20 Jun 2015 03:57:29 +0000	0,5321000000	0
Sat, 13 Jun 2015 22:05:10 +0000	0,5321000000	0
Wed, 10 Jun 2015 06:50:46 +0000	0,5321000000	0
Tue, 09 Jun 2015 23:10:53 +0000	0,5321000000	0
Tue, 09 Jun 2015 19:27:43 +0000	0,5321000000	-0,001
Tue, 09 Jun 2015 04:05:42 +0000	0,5331000000	+0,001
Mon, 08 Jun 2015 08:02:43 +0000	0,5321000000	0
Wed, 03 Jun 2015 15:53:40 +0000	0,5321000000	-0,0004
Sun, 24 May 2015 03:26:06 +0000	0,5325000000	10
Wed, 20 May 2015 01:23:51 +0000	0,5326000000	+0,0002
Mon, 18 May 2015 18:18:14 +0000	0,5324000000	-0,0014
Mon, 04 May 2015 04:45:52 +0000	0,5338000000	0
Sat, 02 May 2015 14:50:43 +0000	0,5338000000	+0,0013
Thu, 30 Apr 2015 21:01:16 +0000	0,5325000000	0
Thu, 30 Apr 2015 17:44:30 +0000	0,5325000000	+0,0007
Tue, 28 Apr 2015 23:43:21 +0000	0,5318000000	-0,0005
Mon, 27 Apr 2015 18:21:35 +0000	0,5323000000	10
Sun, 26 Apr 2015 20:11:14 +0000	0,5324000000	0
Sat, 25 Apr 2015 12:31:29 +0000	0,5324000000	+0,0002
Thu, 16 Apr 2015 20:01:40 +0000	0,5322000000	+10
Wed, 15 Apr 2015 17:51:29 +0000	0,5321000000	0
Sat, 11 Apr 2015 09:04:04 +0000	0,5321000000	-0,0002
Thu, 09 Apr 2015 22:18:27 +0000	0,5323000000	+10
Wed, 08 Apr 2015 15:15:59 +0000	0,5322000000	-0,0003
Sun, 29 Mar 2015 02:32:51 +0000	0,5325000000	+10
Sat, 14 Mar 2015 16:58:17 +0000	0,5324000000	-0,0002
Fri, 13 Mar 2015 12:16:34 +0000	0,5326000000	+0,0003
Sat, 07 Mar 2015 01:18:55 +0000	0,5323000000	+10
Fri, 06 Mar 2015 18:26:19 +0000	0,5322000000	10
Thu, 26 Feb 2015 21:19:03 +0000	0,5323000000	+10
Thu, 26 Feb 2015 07:59:09 +0000	0,5322000000	+0,0006
Sun, 15 Feb 2015 18:04:57 +0000	0,5316000000	+0,0002
Fri, 06 Feb 2015 13:35:30 +0000	0,5314000000	-0,0007
Fri, 30 Jan 2015 05:59:05 +0000	0,5321000000	+0,0003
Tue, 20 Jan 2015 19:26:06 +0000	0,5318000000	+0,0001
Tue, 20 Jan 2015 08:15:26 +0000	0,5317000000	-0,0002
Mon, 19 Jan 2015 04:35:20 +0000	0,5319000000	+0,001
Sat, 03 Jan 2015 05:49:56 +0000	0,5309000000	-0,002
Thu, 01 Jan 2015 05:42:29 +0000	0,5329000000	+0,001
Tue, 30 Dec 2014 16:30:31 +0000	0,5319000000	+0,0014
Fri, 26 Dec 2014 03:50:19 +0000	0,5305000000	-0,0002
Wed, 24 Dec 2014 06:09:42 +0000	0,5307000000	-0,0001
Fri, 19 Dec 2014 17:05:14 +0000	0,5308000000	-0,0009
Sat, 13 Dec 2014 08:12:51 +0000	0,5317000000	-0,0011
Thu, 11 Dec 2014 09:30:38 +0000	0,5328000000	-0,0028
Sat, 06 Dec 2014 19:35:23 +0000	0,5356000000	+0,0003
Fri, 05 Dec 2014 06:56:25 +0000	0,5353000000	+0,001
Tue, 25 Nov 2014 21:59:59 +0000	0,5343000000	+0,0007
Sat, 22 Nov 2014 07:46:14 +0000	0,5336000000	+0,0015
Tue, 11 Nov 2014 15:34:24 +0000	0,5321000000	+0,0011
Tue, 28 Oct 2014 11:40:18 +0000	0,5310000000	-0,0005
Sat, 18 Oct 2014 16:50:47 +0000	0,5315000000	-0,0002
Sat, 04 Oct 2014 09:47:54 +0000	0,5317000000	0
Sat, 20 Sep 2014 12:35:04 +0000	0,5317000000	-0,0002
Tue, 16 Sep 2014 16:13:43 +0000	0,5319000000	-0,0002
Sun, 31 Aug 2014 23:38:08 +0000	0,5321000000	-0,0008
Fri, 22 Aug 2014 09:58:27 +0000	0,5329000000	+0,0002
Fri, 15 Aug 2014 04:09:47 +0000	0,5327000000	+10
Fri, 15 Aug 2014 00:06:45 +0000	0,5326000000	10
Tue, 12 Aug 2014 01:45:20 +0000	0,5327000000	+10
Fri, 08 Aug 2014 23:56:44 +0000	0,5326000000	-0,0002
Tue, 05 Aug 2014 13:46:25 +0000	0,5328000000	+0,0006
Tue, 29 Jul 2014 09:55:18 +0000	0,5322000000	0
Fri, 18 Jul 2014 07:43:21 +0000	0,5322000000	-0,0007
Sun, 06 Jul 2014 19:31:40 +0000	0,5329000000	+0,0007
Thu, 03 Jul 2014 11:00:24 +0000	0,5322000000	+0,0004
Fri, 27 Jun 2014 16:11:14 +0000	0,5318000000	-0,0006
Sun, 08 Jun 2014 15:29:34 +0000	0,5324000000	+10
Wed, 28 May 2014 00:09:20 +0000	0,5323000000	-0,0002
Thu, 15 May 2014 22:40:31 +0000	0,5325000000	+0,0002
Thu, 15 May 2014 00:03:20 +0000	0,5323000000	0
Wed, 14 May 2014 16:54:02 +0000	0,5323000000	-0,0002
Fri, 25 Apr 2014 05:10:42 +0000	0,5325000000	10
Tue, 22 Apr 2014 06:50:05 +0000	0,5326000000	+10
Sun, 20 Apr 2014 07:50:55 +0000	0,5325000000	10
Wed, 16 Apr 2014 12:40:32 +0000	0,5326000000	0
Wed, 16 Apr 2014 00:09:49 +0000	0,5326000000	+10
Mon, 14 Apr 2014 05:39:28 +0000	0,5325000000	+10
Thu, 10 Apr 2014 16:09:42 +0000	0,5324000000	0
Mon, 07 Apr 2014 02:47:28 +0000	0,5324000000	0
Wed, 02 Apr 2014 10:45:54 +0000	0,5324000000	-0,0017
Sat, 22 Mar 2014 04:49:35 +0000	0,5341000000	+0,0006
Thu, 20 Mar 2014 11:01:27 +0000	0,5335000000	+0,0011
Mon, 17 Mar 2014 15:31:08 +0000	0,5324000000	-0,0011
Fri, 14 Mar 2014 04:21:29 +0000	0,5335000000	+0,0011
Wed, 12 Mar 2014 13:23:42 +0000	0,5324000000	-0,0002
Sun, 02 Mar 2014 04:59:06 +0000	0,5326000000	0
Sat, 01 Mar 2014 10:59:57 +0000	0,5326000000	+0,0002
Mon, 24 Feb 2014 08:31:16 +0000	0,5324000000	-0,0005
Sun, 23 Feb 2014 05:15:28 +0000	0,5329000000	+0,0005
Thu, 20 Feb 2014 08:40:20 +0000	0,5324000000	0
Tue, 18 Feb 2014 13:45:30 +0000	0,5324000000	+0,0006
Mon, 17 Feb 2014 08:34:59 +0000	0,5318000000	-0,0009
Thu, 13 Feb 2014 21:22:14 +0000	0,5327000000	+0,0002
Mon, 10 Feb 2014 12:53:07 +0000	0,5325000000	+10
Fri, 07 Feb 2014 13:35:34 +0000	0,5324000000	0
Wed, 05 Feb 2014 15:47:48 +0000	0,5324000000	-0,0012
Sun, 02 Feb 2014 07:29:44 +0000	0,5336000000	+0,0005
Thu, 30 Jan 2014 07:54:25 +0000	0,5331000000	-0,0004
Sat, 25 Jan 2014 03:34:59 +0000	0,5335000000	+0,0002
Thu, 23 Jan 2014 04:54:27 +0000	0,5333000000	+0,0009
Tue, 21 Jan 2014 13:38:18 +0000	0,5324000000	-0,002
Sun, 12 Jan 2014 01:57:37 +0000	0,5344000000	+0,0008
Wed, 08 Jan 2014 23:02:20 +0000	0,5336000000	+0,0007
Wed, 08 Jan 2014 04:34:33 +0000	0,5329000000	-0,0005
Sun, 05 Jan 2014 21:25:33 +0000	0,5334000000	+0,0005
Thu, 02 Jan 2014 00:03:43 +0000	0,5329000000	0
Tue, 31 Dec 2013 05:32:07 +0000	0,5329000000	-0,0003
Tue, 17 Dec 2013 00:15:25 +0000	0,5332000000	+0,0004
Fri, 13 Dec 2013 14:48:54 +0000	0,5328000000	0
Fri, 13 Dec 2013 00:41:50 +0000	0,5328000000	+0,0001
Mon, 09 Dec 2013 22:05:54 +0000	0,5327000000	-0,0005
Sun, 08 Dec 2013 16:52:58 +0000	0,5332000000	+0,0007
Thu, 05 Dec 2013 20:01:38 +0000	0,5325000000	0
Wed, 04 Dec 2013 14:25:47 +0000	0,5325000000	0
Mon, 02 Dec 2013 22:45:40 +0000	0,5325000000	-0,0002
Sat, 30 Nov 2013 17:29:48 +0000	0,5327000000	+0,0006
Fri, 29 Nov 2013 05:46:25 +0000	0,5321000000	-0,000324739
Sat, 02 Nov 2013 12:54:33 +0000	0,5324247390	0
Wed, 30 Oct 2013 00:17:45 +0000	0,5324247390	6,0973
Sat, 26 Oct 2013 09:23:02 +0000	0,5324857120	+7,5023
Sat, 19 Oct 2013 06:30:53 +0000	0,5324106890	0
Fri, 18 Oct 2013 14:27:15 +0000	0,5324106890	-0,000150423
Thu, 17 Oct 2013 11:28:20 +0000	0,5325611120	+0,000450892
Thu, 17 Oct 2013 01:08:09 +0000	0,5321102200	0
Wed, 16 Oct 2013 06:25:55 +0000	0,5321102200	-0,000752115
Sun, 13 Oct 2013 03:56:44 +0000	0,5328623350	+0,000677092
Thu, 10 Oct 2013 08:25:21 +0000	0,5321852430	0
Wed, 09 Oct 2013 08:28:50 +0000	0,5321852430	8,9069
Thu, 03 Oct 2013 07:39:55 +0000	0,5322743120	-0,000362577
Thu, 19 Sep 2013 05:36:21 +0000	0,5326368890	+0,000198098
Tue, 17 Sep 2013 16:02:53 +0000	0,5324387910	+1,4052
Fri, 13 Sep 2013 15:49:54 +0000	0,5324247390	+0,000314519
Tue, 13 Aug 2013 15:51:45 +0000	0,5321102200	-0,000676715
Sat, 10 Aug 2013 23:17:01 +0000	0,5327869350	0
Sat, 10 Aug 2013 02:49:16 +0000	0,5327869350	+0,000451646
Fri, 09 Aug 2013 02:54:57 +0000	0,5323352890	7,54
Thu, 11 Jul 2013 02:32:13 +0000	0,5324106890	+0,000300469
Wed, 03 Jul 2013 16:54:20 +0000	0,5321102200	0
Tue, 11 Jun 2013 19:08:41 +0000	0,5321102200	-0,000601315
Sat, 08 Jun 2013 13:02:06 +0000	0,5327115350	-0,000376623
Mon, 27 May 2013 01:50:00 +0000	0,5330881580	+0,000602446
Fri, 24 May 2013 00:19:40 +0000	0,5324857120	+0,000375492
Sat, 18 May 2013 03:57:38 +0000	0,5321102200	-0,000314519
Mon, 13 May 2013 00:19:35 +0000	0,5324247390	6,0973
Wed, 08 May 2013 10:23:37 +0000	0,5324857120	-0,000239881
Fri, 03 May 2013 07:28:06 +0000	0,5327255930	0
Mon, 29 Apr 2013 02:15:29 +0000	0,5327255930	+1,4058
Wed, 24 Apr 2013 15:06:36 +0000	0,5327115350	+0,000601315
Tue, 16 Apr 2013 21:25:47 +0000	0,5321102200	-0,000375492
Sat, 13 Apr 2013 03:43:38 +0000	0,5324857120	0
Sun, 24 Mar 2013 00:24:17 +0000	0,5324857120	-0,000348299
Sun, 17 Mar 2013 18:52:52 +0000	0,5328340110	+0,00051277
Fri, 01 Mar 2013 10:34:27 +0000	0,5323212410	1,4048
Tue, 26 Feb 2013 13:25:34 +0000	0,5323352890	-0,000164475
Wed, 20 Feb 2013 05:43:17 +0000	0,5324997640	+0,000225452
Tue, 19 Feb 2013 05:15:31 +0000	0,5322743120	+1,4046
Thu, 14 Feb 2013 12:39:43 +0000	0,5322602660	+0,000511505
Wed, 13 Feb 2013 16:14:14 +0000	0,5317487610	-0,000286059
Tue, 12 Feb 2013 16:10:54 +0000	0,5320348200	0
Tue, 12 Feb 2013 00:30:00 +0000	0,5320348200	-0,000314517
Mon, 11 Feb 2013 06:08:31 +0000	0,5323493370	+0,000750626
Thu, 24 Jan 2013 07:00:42 +0000	0,5315987110	+0,000225829
Thu, 24 Jan 2013 03:38:15 +0000	0,5313728820	-0,000137154
Thu, 17 Jan 2013 12:08:28 +0000	0,5315100360	8,9052
Sat, 12 Jan 2013 01:32:37 +0000	0,5315990880	-0,000373239
Sun, 30 Dec 2012 03:08:34 +0000	0,5319723270	+5,7594
Sun, 23 Dec 2012 18:23:57 +0000	0,5319147330	-0,000948356
Wed, 07 Nov 2012 08:50:59 +0000	0,5328630890	+0,000739958
Tue, 06 Nov 2012 05:49:41 +0000	0,5321231310	-0,000617276
Sun, 04 Nov 2012 06:06:57 +0000	0,5327404070	+0,000617276
Fri, 02 Nov 2012 20:40:59 +0000	0,5321231310	-0,000589158
Mon, 01 Oct 2012 23:34:20 +0000	0,5327122890	0
Mon, 01 Oct 2012 03:01:51 +0000	0,5327122890	2,8118
Thu, 20 Sep 2012 21:50:17 +0000	0,5327404070	+0,000617276
Thu, 23 Aug 2012 10:22:04 +0000	0,5321231310	-0,000589158
Wed, 22 Aug 2012 07:07:22 +0000	0,5327122890	0
Tue, 21 Aug 2012 08:57:20 +0000	0,5327122890	2,8118
Thu, 02 Aug 2012 02:28:05 +0000	0,5327404070	+0,000405118
Thu, 28 Jun 2012 23:50:00 +0000	0,5323352890	+0,000212158
Fri, 08 Jun 2012 05:27:21 +0000	0,5321231310	+0,000613472
Thu, 07 Jun 2012 13:21:29 +0000	0,5315096590	-0,000613472
Thu, 07 Jun 2012 07:05:39 +0000	0,5321231310	0
Wed, 06 Jun 2012 07:10:58 +0000	0,5321231310	+0,000627498
Tue, 05 Jun 2012 20:49:51 +0000	0,5314956330	7,5398
Tue, 05 Jun 2012 11:23:06 +0000	0,5315710310	-0,0005521
Mon, 04 Jun 2012 06:52:59 +0000	0,5321231310	0
Sun, 03 Jun 2012 10:48:43 +0000	0,5321231310	0
Sat, 02 Jun 2012 01:40:54 +0000	0,5321231310	+0,000415336
Fri, 01 Jun 2012 07:37:38 +0000	0,5317077950	1,4032
Thu, 31 May 2012 21:42:22 +0000	0,5317218270	+0,001109428
Thu, 31 May 2012 07:55:47 +0000	0,5306123990	-0,001468606
Wed, 23 May 2012 11:37:42 +0000	0,5320810050	+0,000136754
Tue, 15 May 2012 06:47:25 +0000	0,5319442510	+0,00037322
Mon, 14 May 2012 14:42:53 +0000	0,5315710310	-0,000467855
Mon, 06 Feb 2012 16:52:11 +0000	0,5320388860	+0,000666004
Sun, 05 Feb 2012 21:02:20 +0000	0,5313728820	-0,000736207
Tue, 31 Jan 2012 07:17:35 +0000	0,5321090890	1,4042
Fri, 20 Jan 2012 11:29:52 +0000	0,5321231310	+0,000387272
Thu, 19 Jan 2012 21:19:06 +0000	0,5317358590	0
Fri, 13 Jan 2012 20:49:12 +0000	0,5317358590	1,4033
Wed, 28 Dec 2011 23:09:01 +0000	0,5317498920	+0,000150804
Sat, 17 Dec 2011 10:44:37 +0000	0,5315990880	+0,000226206
Tue, 13 Dec 2011 07:14:39 +0000	0,5313728820	1,4023
Sun, 11 Dec 2011 00:18:38 +0000	0,5313869050	-0,000212183
Sat, 03 Dec 2011 16:59:12 +0000	0,5315990880	-0,000136771
Thu, 10 Nov 2011 03:23:06 +0000	0,5317358590	0
Wed, 09 Nov 2011 14:40:30 +0000	0,5317358590	+0,000362977
Sun, 16 Oct 2011 01:23:30 +0000	0,5313728820	-0,001353465
Tue, 11 Oct 2011 21:52:36 +0000	0,5327263470	+0,000976455
Fri, 23 Sep 2011 14:03:41 +0000	0,5317498920	+1,4033
Mon, 19 Sep 2011 13:41:54 +0000	0,5317358590	7,54
Sat, 10 Sep 2011 23:27:29 +0000	0,5318112590	7,6847
Thu, 25 Aug 2011 16:00:07 +0000	0,5318881060	-0,000235025
Tue, 23 Aug 2011 08:29:30 +0000	0,5321231310	-0,000603216
Sun, 21 Aug 2011 09:50:44 +0000	0,5327263470	+0,000391058
Sat, 13 Aug 2011 05:08:18 +0000	0,5323352890	+0,0002262
Thu, 11 Aug 2011 00:36:50 +0000	0,5321090890	+0,000764252
Mon, 18 Jul 2011 10:41:19 +0000	0,5313448370	0

Обратите внимание, что информация об обменного курса JOD в BHD обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 00:51:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Динар Бахрейна

Примечание: График курса обмена валют Иорданский динар/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Динар Бахрейна в течение 2293 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.