Обменный курс на сегодня для JOD/BND является JOD за BND, это означает, что с 100 Иорданские динары можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или BND.

JOD в BND обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 07:54:37 +0000	1,9227000000	+0,001
Tue, 24 Oct 2017 05:59:52 +0000	1,9217000000	+0,0055
Thu, 19 Oct 2017 00:58:50 +0000	1,9162000000	+0,0019
Tue, 17 Oct 2017 05:10:44 +0000	1,9143000000	+0,0063
Sun, 15 Oct 2017 06:52:10 +0000	1,9080000000	0
Sat, 14 Oct 2017 19:52:58 +0000	1,9080000000	+0,0004
Fri, 13 Oct 2017 18:12:43 +0000	1,9076000000	-0,0039
Thu, 12 Oct 2017 05:18:01 +0000	1,9115000000	-0,0177
Tue, 10 Oct 2017 16:16:57 +0000	1,9292000000	+0,0066
Wed, 27 Sep 2017 18:54:05 +0000	1,9226000000	+0,0164
Mon, 25 Sep 2017 03:55:14 +0000	1,9062000000	-0,0013
Mon, 25 Sep 2017 00:41:13 +0000	1,9075000000	+0,0019
Mon, 18 Sep 2017 16:42:46 +0000	1,9056000000	+0,0056
Fri, 15 Sep 2017 08:47:26 +0000	1,9000000000	-0,0081
Thu, 14 Sep 2017 07:47:18 +0000	1,9081000000	+0,0061
Wed, 13 Sep 2017 15:20:16 +0000	1,9020000000	+0,004
Tue, 12 Sep 2017 04:25:36 +0000	1,8980000000	-0,0174
Thu, 31 Aug 2017 15:38:00 +0000	1,9154000000	+0,0083
Tue, 29 Aug 2017 16:07:21 +0000	1,9071000000	-0,0043
Mon, 28 Aug 2017 09:22:45 +0000	1,9114000000	-0,0006
Sun, 27 Aug 2017 06:04:03 +0000	1,9120000000	-0,0072
Fri, 25 Aug 2017 09:05:18 +0000	1,9192000000	-0,0023
Wed, 23 Aug 2017 05:48:59 +0000	1,9215000000	-0,0018
Sat, 19 Aug 2017 09:31:49 +0000	1,9233000000	0
Sat, 19 Aug 2017 03:07:20 +0000	1,9233000000	-0,0017
Fri, 18 Aug 2017 06:44:10 +0000	1,9250000000	-0,0016
Thu, 17 Aug 2017 10:12:52 +0000	1,9266000000	+0,0034
Tue, 15 Aug 2017 02:38:24 +0000	1,9232000000	+0,0023
Mon, 14 Aug 2017 12:38:27 +0000	1,9209000000	-0,0037
Thu, 10 Aug 2017 05:10:29 +0000	1,9246000000	+0,0109
Tue, 01 Aug 2017 15:57:29 +0000	1,9137000000	+0,0018
Mon, 31 Jul 2017 22:32:53 +0000	1,9119000000	-0,0039
Mon, 31 Jul 2017 02:00:15 +0000	1,9158000000	+0,0043
Sun, 30 Jul 2017 20:44:41 +0000	1,9115000000	0
Sun, 30 Jul 2017 15:31:20 +0000	1,9115000000	0
Sun, 30 Jul 2017 10:38:47 +0000	1,9115000000	-0,0099
Fri, 28 Jul 2017 05:24:56 +0000	1,9214000000	+0,0025
Mon, 24 Jul 2017 14:44:10 +0000	1,9189000000	-0,0014
Sun, 23 Jul 2017 13:20:57 +0000	1,9203000000	0
Sat, 22 Jul 2017 04:15:40 +0000	1,9203000000	-0,0059
Wed, 19 Jul 2017 04:19:03 +0000	1,9262000000	-0,0032
Mon, 17 Jul 2017 03:08:41 +0000	1,9294000000	-0,0022
Sun, 16 Jul 2017 16:21:57 +0000	1,9316000000	0
Sun, 16 Jul 2017 02:16:08 +0000	1,9316000000	-0,0223
Mon, 10 Jul 2017 23:04:58 +0000	1,9539000000	+0,006
Mon, 10 Jul 2017 07:17:47 +0000	1,9479000000	+0,0014
Wed, 05 Jul 2017 05:50:56 +0000	1,9465000000	+0,0047
Sun, 02 Jul 2017 16:39:33 +0000	1,9418000000	+0,0013
Fri, 30 Jun 2017 07:08:18 +0000	1,9405000000	-0,0031
Thu, 29 Jun 2017 17:00:33 +0000	1,9436000000	-0,0026
Thu, 29 Jun 2017 01:19:00 +0000	1,9462000000	-0,0036
Wed, 28 Jun 2017 14:34:44 +0000	1,9498000000	-0,0027
Wed, 28 Jun 2017 11:32:05 +0000	1,9525000000	-0,0029
Tue, 27 Jun 2017 02:44:28 +0000	1,9554000000	+0,0033
Sat, 24 Jun 2017 11:03:33 +0000	1,9521000000	-0,0029
Fri, 23 Jun 2017 19:38:36 +0000	1,9550000000	0
Fri, 23 Jun 2017 13:16:32 +0000	1,9550000000	-0,0061
Thu, 22 Jun 2017 17:45:14 +0000	1,9611000000	+0,003
Tue, 20 Jun 2017 13:14:02 +0000	1,9581000000	+0,0098
Mon, 19 Jun 2017 10:58:52 +0000	1,9483000000	+0,0084
Thu, 15 Jun 2017 05:01:30 +0000	1,9399000000	-0,008
Tue, 13 Jun 2017 04:34:29 +0000	1,9479000000	-0,0008
Sun, 11 Jun 2017 16:10:54 +0000	1,9487000000	0
Sun, 11 Jun 2017 04:55:32 +0000	1,9487000000	0
Sat, 10 Jun 2017 16:52:22 +0000	1,9487000000	0
Sat, 10 Jun 2017 08:44:39 +0000	1,9487000000	+0,0059
Tue, 06 Jun 2017 22:52:05 +0000	1,9428000000	-0,0006
Tue, 06 Jun 2017 15:42:21 +0000	1,9434000000	-0,0023
Tue, 06 Jun 2017 00:22:59 +0000	1,9457000000	-0,0056
Wed, 31 May 2017 16:18:40 +0000	1,9513000000	+0,0006
Thu, 25 May 2017 12:32:16 +0000	1,9507000000	-0,009
Wed, 24 May 2017 02:28:23 +0000	1,9597000000	+0,0061
Sat, 20 May 2017 15:42:19 +0000	1,9536000000	-0,0027
Fri, 19 May 2017 12:48:39 +0000	1,9563000000	-0,0065
Fri, 19 May 2017 03:16:44 +0000	1,9628000000	-0,0025
Wed, 17 May 2017 12:37:18 +0000	1,9653000000	-0,0113
Sat, 13 May 2017 11:10:49 +0000	1,9766000000	+0,0003
Sun, 07 May 2017 03:01:44 +0000	1,9763000000	+0,0074
Thu, 04 May 2017 05:59:57 +0000	1,9689000000	-0,0013
Thu, 04 May 2017 01:17:08 +0000	1,9702000000	+0,0011
Fri, 28 Apr 2017 22:47:19 +0000	1,9691000000	+0,0017
Fri, 28 Apr 2017 12:48:45 +0000	1,9674000000	+0,0032
Wed, 26 Apr 2017 02:21:14 +0000	1,9642000000	-0,0055
Sun, 23 Apr 2017 17:51:28 +0000	1,9697000000	0
Sun, 23 Apr 2017 12:13:44 +0000	1,9697000000	+0,0003
Wed, 19 Apr 2017 07:16:17 +0000	1,9694000000	+0,0008
Tue, 18 Apr 2017 20:54:28 +0000	1,9686000000	-0,0017
Tue, 18 Apr 2017 01:14:49 +0000	1,9703000000	+0,0042
Mon, 17 Apr 2017 04:10:51 +0000	1,9661000000	-0,0042
Sat, 15 Apr 2017 18:15:28 +0000	1,9703000000	-0,0106
Mon, 10 Apr 2017 22:00:32 +0000	1,9809000000	+0,0005
Mon, 10 Apr 2017 16:43:49 +0000	1,9804000000	-0,0025
Mon, 10 Apr 2017 00:43:05 +0000	1,9829000000	+0,0024
Fri, 07 Apr 2017 23:59:48 +0000	1,9805000000	+0,0033
Fri, 07 Apr 2017 13:50:49 +0000	1,9772000000	+0,0004
Fri, 07 Apr 2017 08:22:22 +0000	1,9768000000	-0,001
Thu, 06 Apr 2017 06:14:33 +0000	1,9778000000	+0,0035
Wed, 05 Apr 2017 09:46:27 +0000	1,9743000000	+0,0002
Tue, 04 Apr 2017 15:00:06 +0000	1,9741000000	+0,006
Sun, 02 Apr 2017 12:12:49 +0000	1,9681000000	0
Sat, 01 Apr 2017 04:07:54 +0000	1,9681000000	-0,0013
Wed, 29 Mar 2017 03:23:51 +0000	1,9694000000	+0,0089
Mon, 27 Mar 2017 13:19:11 +0000	1,9605000000	-0,009
Mon, 27 Mar 2017 04:26:47 +0000	1,9695000000	-0,006
Sat, 25 Mar 2017 15:46:12 +0000	1,9755000000	+0,0035
Wed, 22 Mar 2017 15:58:40 +0000	1,9720000000	-0,0023
Wed, 22 Mar 2017 09:29:31 +0000	1,9743000000	+0,0041
Mon, 20 Mar 2017 13:46:50 +0000	1,9702000000	-0,007
Sat, 18 Mar 2017 21:36:52 +0000	1,9772000000	0
Sat, 18 Mar 2017 05:54:55 +0000	1,9772000000	-0,0003
Thu, 16 Mar 2017 15:46:23 +0000	1,9775000000	-0,0012
Thu, 16 Mar 2017 02:33:33 +0000	1,9787000000	+0,0003
Wed, 15 Mar 2017 23:29:53 +0000	1,9784000000	-0,0148
Sun, 12 Mar 2017 22:04:47 +0000	1,9932000000	+0,0029
Tue, 07 Mar 2017 16:37:57 +0000	1,9903000000	+0,0008
Sat, 04 Mar 2017 20:57:24 +0000	1,9895000000	-0,0066
Fri, 03 Mar 2017 16:37:57 +0000	1,9961000000	+0,0045
Thu, 02 Mar 2017 03:28:21 +0000	1,9916000000	+0,0051
Thu, 02 Mar 2017 00:07:07 +0000	1,9865000000	-0,003
Wed, 01 Mar 2017 16:03:45 +0000	1,9895000000	+0,0019
Wed, 01 Mar 2017 10:51:05 +0000	1,9876000000	+0,0131
Tue, 28 Feb 2017 14:20:44 +0000	1,9745000000	-0,0089
Sun, 26 Feb 2017 14:01:16 +0000	1,9834000000	0
Sat, 25 Feb 2017 04:14:19 +0000	1,9834000000	-0,0113
Thu, 23 Feb 2017 11:59:40 +0000	1,9947000000	-0,0054
Wed, 22 Feb 2017 16:04:15 +0000	2,0001000000	+0,0005
Fri, 17 Feb 2017 00:28:40 +0000	1,9996000000	-0,0036
Thu, 16 Feb 2017 03:18:06 +0000	2,0032000000	-0,0021
Wed, 15 Feb 2017 12:39:59 +0000	2,0053000000	+0,0185
Thu, 02 Feb 2017 14:03:44 +0000	1,9868000000	-0,0338
Sun, 29 Jan 2017 19:41:44 +0000	2,0206000000	0
Sun, 29 Jan 2017 01:26:12 +0000	2,0206000000	0
Sat, 28 Jan 2017 16:51:56 +0000	2,0206000000	+0,0026
Fri, 27 Jan 2017 23:29:47 +0000	2,0180000000	+0,0044
Fri, 27 Jan 2017 08:28:05 +0000	2,0136000000	+0,0096
Tue, 24 Jan 2017 19:40:52 +0000	2,0040000000	+0,0045
Tue, 24 Jan 2017 04:08:03 +0000	1,9995000000	-0,0076
Thu, 12 Jan 2017 12:25:39 +0000	2,0071000000	-0,0071
Thu, 05 Jan 2017 22:13:45 +0000	2,0142000000	-0,0179
Wed, 04 Jan 2017 18:00:56 +0000	2,0321000000	-0,0154
Tue, 03 Jan 2017 15:27:24 +0000	2,0475000000	-0,0003
Sun, 01 Jan 2017 04:14:39 +0000	2,0478000000	+0,0083
Fri, 30 Dec 2016 03:34:01 +0000	2,0395000000	-0,0027
Tue, 27 Dec 2016 14:51:02 +0000	2,0422000000	+0,0006
Sun, 25 Dec 2016 01:21:36 +0000	2,0416000000	0
Sat, 24 Dec 2016 18:39:52 +0000	2,0416000000	+0,0007
Fri, 23 Dec 2016 17:11:52 +0000	2,0409000000	-0,0012
Thu, 22 Dec 2016 18:24:22 +0000	2,0421000000	+0,004
Wed, 21 Dec 2016 02:26:48 +0000	2,0381000000	+0,0005
Mon, 19 Dec 2016 08:48:53 +0000	2,0376000000	-0,0015
Mon, 19 Dec 2016 01:04:56 +0000	2,0391000000	-0,0026
Sun, 18 Dec 2016 12:46:15 +0000	2,0417000000	+0,0083
Fri, 16 Dec 2016 08:37:14 +0000	2,0334000000	+0,0247
Tue, 13 Dec 2016 16:59:32 +0000	2,0087000000	-0,0069
Sat, 10 Dec 2016 10:24:48 +0000	2,0156000000	+0,008
Thu, 08 Dec 2016 22:53:45 +0000	2,0076000000	+0,0041
Tue, 06 Dec 2016 23:00:37 +0000	2,0035000000	-0,0008
Sun, 04 Dec 2016 00:42:06 +0000	2,0043000000	-0,0018
Fri, 02 Dec 2016 11:22:14 +0000	2,0061000000	-0,0065
Thu, 01 Dec 2016 14:46:01 +0000	2,0126000000	-0,0025
Sun, 27 Nov 2016 04:55:57 +0000	2,0151000000	0
Sat, 26 Nov 2016 10:15:25 +0000	2,0151000000	+0,0011
Fri, 25 Nov 2016 16:24:49 +0000	2,0140000000	-0,0056
Thu, 24 Nov 2016 18:49:01 +0000	2,0196000000	-0,002
Thu, 24 Nov 2016 05:19:30 +0000	2,0216000000	+0,0129
Mon, 21 Nov 2016 17:01:08 +0000	2,0087000000	0
Mon, 21 Nov 2016 09:48:24 +0000	2,0087000000	-0,0031
Sat, 19 Nov 2016 15:56:19 +0000	2,0118000000	+0,0143
Sun, 13 Nov 2016 20:44:35 +0000	1,9975000000	+0,0387
Tue, 08 Nov 2016 11:05:56 +0000	1,9588000000	-0,0007
Tue, 08 Nov 2016 06:10:29 +0000	1,9595000000	-0,0039
Tue, 08 Nov 2016 02:51:51 +0000	1,9634000000	+0,0033
Mon, 07 Nov 2016 19:17:08 +0000	1,9601000000	+0,0035
Wed, 02 Nov 2016 08:42:14 +0000	1,9566000000	-0,004
Wed, 26 Oct 2016 18:10:32 +0000	1,9606000000	+0,0011
Tue, 25 Oct 2016 20:05:35 +0000	1,9595000000	-0,0054
Mon, 24 Oct 2016 21:19:38 +0000	1,9649000000	+0,0056
Mon, 17 Oct 2016 22:04:03 +0000	1,9593000000	+0,0106
Sun, 16 Oct 2016 05:38:00 +0000	1,9487000000	+10
Wed, 12 Oct 2016 09:28:26 +0000	1,9486000000	+0,0047
Tue, 11 Oct 2016 16:31:46 +0000	1,9439000000	+0,0031
Fri, 07 Oct 2016 08:41:10 +0000	1,9408000000	+0,0163
Mon, 03 Oct 2016 12:44:35 +0000	1,9245000000	+0,0076
Fri, 23 Sep 2016 21:15:36 +0000	1,9169000000	-0,0039
Thu, 22 Sep 2016 06:57:28 +0000	1,9208000000	-0,0079
Sun, 18 Sep 2016 01:42:39 +0000	1,9287000000	+0,0014
Wed, 14 Sep 2016 02:37:33 +0000	1,9273000000	+0,0099
Sat, 03 Sep 2016 11:08:04 +0000	1,9174000000	+0,0092
Fri, 26 Aug 2016 13:41:00 +0000	1,9082000000	-0,0013
Thu, 25 Aug 2016 11:32:20 +0000	1,9095000000	+0,0164
Mon, 15 Aug 2016 14:32:50 +0000	1,8931000000	-0,0045
Sat, 13 Aug 2016 02:39:56 +0000	1,8976000000	+0,0013
Fri, 12 Aug 2016 04:47:26 +0000	1,8963000000	+0,0062
Sun, 07 Aug 2016 20:40:26 +0000	1,8901000000	+0,0035
Tue, 02 Aug 2016 17:30:32 +0000	1,8866000000	-0,0319
Mon, 25 Jul 2016 12:04:02 +0000	1,9185000000	-0,0046
Sun, 24 Jul 2016 14:57:29 +0000	1,9231000000	0
Sun, 24 Jul 2016 00:31:26 +0000	1,9231000000	+0,0231
Fri, 15 Jul 2016 14:45:24 +0000	1,9000000000	-0,0039
Mon, 11 Jul 2016 19:49:18 +0000	1,9039000000	-0,0022
Fri, 08 Jul 2016 03:39:28 +0000	1,9061000000	-0,0115
Fri, 24 Jun 2016 07:38:45 +0000	1,9176000000	+0,0275
Thu, 23 Jun 2016 17:14:14 +0000	1,8901000000	-0,0227
Tue, 14 Jun 2016 11:10:17 +0000	1,9128000000	+0,0038
Tue, 14 Jun 2016 02:30:42 +0000	1,9090000000	-0,0068
Sun, 12 Jun 2016 04:02:45 +0000	1,9158000000	0
Sat, 11 Jun 2016 08:00:53 +0000	1,9158000000	+0,0095
Thu, 09 Jun 2016 15:12:54 +0000	1,9063000000	-0,0019
Tue, 07 Jun 2016 14:19:29 +0000	1,9082000000	+0,0004
Tue, 07 Jun 2016 11:11:51 +0000	1,9078000000	-0,0132
Mon, 06 Jun 2016 02:50:31 +0000	1,9210000000	-0,0234
Sat, 04 Jun 2016 12:23:12 +0000	1,9444000000	-0,0026
Mon, 30 May 2016 10:17:00 +0000	1,9470000000	+0,0046
Sat, 28 May 2016 04:34:44 +0000	1,9424000000	-0,0071
Wed, 25 May 2016 03:43:08 +0000	1,9495000000	0
Mon, 23 May 2016 00:16:52 +0000	1,9495000000	-0,0019
Sat, 21 May 2016 01:47:41 +0000	1,9514000000	+0,0172
Tue, 17 May 2016 23:19:32 +0000	1,9342000000	+0,0074
Tue, 17 May 2016 04:17:26 +0000	1,9268000000	-0,0042
Sun, 15 May 2016 20:33:20 +0000	1,9310000000	10
Wed, 11 May 2016 10:53:40 +0000	1,9311000000	-0,0044
Tue, 10 May 2016 01:44:48 +0000	1,9355000000	+0,0127
Mon, 09 May 2016 10:05:08 +0000	1,9228000000	+0,0044
Sat, 07 May 2016 19:31:44 +0000	1,9184000000	+0,0278
Tue, 03 May 2016 03:29:50 +0000	1,8906000000	-0,0036
Mon, 02 May 2016 06:36:34 +0000	1,8942000000	-0,0132
Wed, 27 Apr 2016 00:58:11 +0000	1,9074000000	-0,0018
Mon, 25 Apr 2016 06:17:26 +0000	1,9092000000	-0,003
Mon, 18 Apr 2016 08:42:34 +0000	1,9122000000	-0,0098
Fri, 15 Apr 2016 04:48:33 +0000	1,9220000000	+0,0253
Mon, 11 Apr 2016 04:32:37 +0000	1,8967000000	-0,0032
Sun, 10 Apr 2016 22:21:58 +0000	1,8999000000	-0,0004
Sat, 09 Apr 2016 08:30:06 +0000	1,9003000000	-0,0065
Mon, 04 Apr 2016 12:47:25 +0000	1,9068000000	+0,0021
Sun, 03 Apr 2016 22:28:19 +0000	1,9047000000	+0,0069
Fri, 01 Apr 2016 01:45:23 +0000	1,8978000000	-0,0338
Fri, 25 Mar 2016 16:20:42 +0000	1,9316000000	0
Fri, 25 Mar 2016 00:46:43 +0000	1,9316000000	+0,016
Sat, 19 Mar 2016 14:44:29 +0000	1,9156000000	-0,0205
Mon, 14 Mar 2016 04:40:46 +0000	1,9361000000	-0,0012
Sun, 06 Mar 2016 22:50:48 +0000	1,9373000000	0
Sun, 06 Mar 2016 00:50:40 +0000	1,9373000000	-0,038
Tue, 01 Mar 2016 07:18:35 +0000	1,9753000000	-0,0069
Mon, 29 Feb 2016 18:46:34 +0000	1,9822000000	-0,0025
Sun, 28 Feb 2016 09:36:50 +0000	1,9847000000	+0,0039
Sun, 21 Feb 2016 11:12:58 +0000	1,9808000000	0
Sun, 21 Feb 2016 01:15:33 +0000	1,9808000000	0
Sat, 20 Feb 2016 17:33:59 +0000	1,9808000000	-0,0004
Thu, 18 Feb 2016 20:03:37 +0000	1,9812000000	-0,0063
Wed, 17 Feb 2016 13:41:31 +0000	1,9875000000	+0,0085
Tue, 16 Feb 2016 07:50:10 +0000	1,9790000000	+0,0056
Mon, 15 Feb 2016 21:58:07 +0000	1,9734000000	+0,0103
Wed, 10 Feb 2016 06:35:15 +0000	1,9631000000	-0,0286
Wed, 03 Feb 2016 20:37:45 +0000	1,9917000000	-0,0161
Fri, 29 Jan 2016 22:34:04 +0000	2,0078000000	+0,003
Fri, 29 Jan 2016 12:04:07 +0000	2,0048000000	-0,0083
Wed, 27 Jan 2016 11:18:34 +0000	2,0131000000	-0,0113
Tue, 19 Jan 2016 15:29:02 +0000	2,0244000000	-0,0069
Thu, 14 Jan 2016 04:11:54 +0000	2,0313000000	+0,0137
Wed, 13 Jan 2016 14:49:48 +0000	2,0176000000	-0,0149
Sat, 09 Jan 2016 09:03:13 +0000	2,0325000000	+0,0005
Fri, 08 Jan 2016 20:00:45 +0000	2,0320000000	+0,0128
Thu, 07 Jan 2016 22:23:35 +0000	2,0192000000	+0,0128
Mon, 04 Jan 2016 18:40:49 +0000	2,0064000000	+0,0067
Sat, 02 Jan 2016 10:01:34 +0000	1,9997000000	+0,0181
Sat, 26 Dec 2015 20:31:14 +0000	1,9816000000	+0,0029
Tue, 22 Dec 2015 02:24:14 +0000	1,9787000000	-0,0217
Thu, 17 Dec 2015 23:00:47 +0000	2,0004000000	+0,0027
Thu, 17 Dec 2015 04:55:18 +0000	1,9977000000	+0,0064
Mon, 14 Dec 2015 11:19:17 +0000	1,9913000000	-0,0019
Sun, 13 Dec 2015 16:48:42 +0000	1,9932000000	0
Fri, 11 Dec 2015 22:15:05 +0000	1,9932000000	+0,0224
Mon, 07 Dec 2015 00:14:51 +0000	1,9708000000	+0,0003
Fri, 04 Dec 2015 23:49:44 +0000	1,9705000000	+0,0033
Fri, 04 Dec 2015 06:39:43 +0000	1,9672000000	-0,0382
Tue, 17 Nov 2015 21:53:58 +0000	2,0054000000	-0,0027
Sat, 14 Nov 2015 18:14:40 +0000	2,0081000000	+0,0055
Fri, 13 Nov 2015 05:55:56 +0000	2,0026000000	-0,0014
Thu, 12 Nov 2015 14:02:02 +0000	2,0040000000	+0,0037
Sun, 08 Nov 2015 06:20:48 +0000	2,0003000000	0
Sat, 07 Nov 2015 13:34:24 +0000	2,0003000000	+0,0245
Sat, 31 Oct 2015 17:42:21 +0000	1,9758000000	+0,0057
Wed, 28 Oct 2015 01:39:37 +0000	1,9701000000	-0,0002
Sun, 25 Oct 2015 05:01:19 +0000	1,9703000000	-0,0305
Mon, 05 Oct 2015 19:41:32 +0000	2,0008000000	-0,0097
Wed, 23 Sep 2015 17:21:10 +0000	2,0105000000	+0,0365
Sat, 19 Sep 2015 15:50:31 +0000	1,9740000000	-0,0215
Thu, 10 Sep 2015 17:42:48 +0000	1,9955000000	+0,0177
Fri, 28 Aug 2015 04:54:50 +0000	1,9778000000	-0,0029
Tue, 25 Aug 2015 20:19:32 +0000	1,9807000000	-0,007
Sun, 23 Aug 2015 06:35:03 +0000	1,9877000000	0
Sat, 22 Aug 2015 04:45:13 +0000	1,9877000000	+0,0041
Tue, 18 Aug 2015 16:27:07 +0000	1,9836000000	+0,0038
Fri, 14 Aug 2015 13:23:55 +0000	1,9798000000	+0,0071
Thu, 13 Aug 2015 23:45:28 +0000	1,9727000000	+0,0432
Thu, 16 Jul 2015 03:35:25 +0000	1,9295000000	+0,0258
Fri, 10 Jul 2015 11:47:34 +0000	1,9037000000	-0,0036
Thu, 09 Jul 2015 07:23:52 +0000	1,9073000000	-0,0045
Tue, 07 Jul 2015 22:24:26 +0000	1,9118000000	+0,0045
Thu, 02 Jul 2015 06:04:57 +0000	1,9073000000	+0,0243
Sun, 21 Jun 2015 05:36:39 +0000	1,8830000000	0
Sat, 20 Jun 2015 03:57:23 +0000	1,8830000000	-0,0126
Wed, 17 Jun 2015 02:02:29 +0000	1,8956000000	-0,0034
Mon, 15 Jun 2015 20:24:41 +0000	1,8990000000	+0,0032
Sat, 13 Jun 2015 22:05:07 +0000	1,8958000000	-0,0031
Thu, 11 Jun 2015 11:14:35 +0000	1,8989000000	+0,0039
Wed, 10 Jun 2015 14:01:10 +0000	1,8950000000	-0,0179
Tue, 09 Jun 2015 04:05:44 +0000	1,9129000000	+0,0104
Fri, 05 Jun 2015 08:42:38 +0000	1,9025000000	+0,0261
Wed, 06 May 2015 02:36:43 +0000	1,8764000000	-0,0063
Mon, 04 May 2015 10:40:00 +0000	1,8827000000	+0,0017
Sat, 25 Apr 2015 18:15:00 +0000	1,8810000000	0
Sat, 25 Apr 2015 10:03:56 +0000	1,8810000000	-0,0205
Thu, 23 Apr 2015 01:47:30 +0000	1,9015000000	+0,0009
Mon, 20 Apr 2015 02:50:30 +0000	1,9006000000	0
Sat, 18 Apr 2015 00:49:24 +0000	1,9006000000	-0,0184
Thu, 09 Apr 2015 21:49:14 +0000	1,9190000000	+0,0123
Mon, 06 Apr 2015 16:37:40 +0000	1,9067000000	-0,06
Sat, 14 Mar 2015 16:58:18 +0000	1,9667000000	+0,042
Sun, 01 Mar 2015 02:50:18 +0000	1,9247000000	+0,0087
Thu, 26 Feb 2015 23:50:04 +0000	1,9160000000	+0,0292
Tue, 20 Jan 2015 13:20:56 +0000	1,8868000000	+0,0124
Sun, 04 Jan 2015 04:51:03 +0000	1,8744000000	+0,0211
Sat, 13 Dec 2014 01:12:34 +0000	1,8533000000	+0,0011
Fri, 12 Dec 2014 04:38:22 +0000	1,8522000000	+0,005
Fri, 28 Nov 2014 04:43:22 +0000	1,8472000000	+0,0276
Wed, 12 Nov 2014 08:43:43 +0000	1,8196000000	+0,0196
Sun, 12 Oct 2014 08:13:10 +0000	1,8000000000	+0,0293
Fri, 05 Sep 2014 17:10:11 +0000	1,7707000000	+0,0058
Tue, 26 Aug 2014 06:10:14 +0000	1,7649000000	-0,0039
Wed, 20 Aug 2014 21:44:30 +0000	1,7688000000	+0,0091
Sat, 16 Aug 2014 02:50:39 +0000	1,7597000000	-0,0045
Wed, 06 Aug 2014 01:43:02 +0000	1,7642000000	+0,0031
Sun, 03 Aug 2014 11:51:37 +0000	1,7611000000	+0,009
Tue, 29 Jul 2014 10:03:59 +0000	1,7521000000	-0,0095
Thu, 19 Jun 2014 07:09:39 +0000	1,7616000000	-0,0134
Tue, 29 Apr 2014 04:21:36 +0000	1,7750000000	+0,0068
Wed, 16 Apr 2014 11:02:22 +0000	1,7682000000	-0,009
Sat, 29 Mar 2014 23:00:10 +0000	1,7772000000	-0,0129
Sun, 16 Mar 2014 10:35:15 +0000	1,7901000000	-0,0025
Wed, 12 Mar 2014 20:08:35 +0000	1,7926000000	+0,012
Tue, 18 Feb 2014 13:43:40 +0000	1,7806000000	-0,0184
Fri, 07 Feb 2014 08:08:29 +0000	1,7990000000	-0,0043
Fri, 17 Jan 2014 21:32:37 +0000	1,8033000000	+0,0055
Wed, 08 Jan 2014 02:13:22 +0000	1,7978000000	+0,0252
Wed, 04 Dec 2013 15:52:30 +0000	1,7726000000	+0,01846877
Sun, 03 Nov 2013 18:19:45 +0000	1,7541312300	+0,00536736
Thu, 31 Oct 2013 18:26:17 +0000	1,7487638700	-0,00098802
Mon, 21 Oct 2013 00:22:02 +0000	1,7497518900	-0,01641596
Tue, 24 Sep 2013 04:29:30 +0000	1,7661678500	+0,00200205
Mon, 23 Sep 2013 09:16:56 +0000	1,7641658000	+0,00123546
Thu, 19 Sep 2013 02:25:21 +0000	1,7629303400	-0,03074203
Fri, 13 Sep 2013 17:02:13 +0000	1,7936723700	-0,01056238
Fri, 06 Sep 2013 07:57:56 +0000	1,8042347500	+0,02766658
Sun, 11 Aug 2013 14:43:47 +0000	1,7765681700	-0,01944726
Sun, 04 Aug 2013 17:59:20 +0000	1,7960154300	+0,00643572
Mon, 29 Jul 2013 01:22:42 +0000	1,7895797100	-0,02015859
Mon, 08 Jul 2013 16:48:54 +0000	1,8097383000	+0,01420136
Thu, 04 Jul 2013 09:20:08 +0000	1,7955369400	-0,00211903
Thu, 04 Jul 2013 02:35:17 +0000	1,7976559700	+0,00917823
Sat, 29 Jun 2013 15:09:18 +0000	1,7884777400	+0,01007262
Wed, 19 Jun 2013 03:39:25 +0000	1,7784051200	+0,01195667
Sat, 15 Jun 2013 11:31:36 +0000	1,7664484500	+0,00618308
Thu, 06 Jun 2013 17:37:22 +0000	1,7602653700	-0,02575203
Thu, 23 May 2013 23:49:11 +0000	1,7860174000	+0,02327956
Sat, 18 May 2013 03:53:50 +0000	1,7627378400	-0,00484055
Fri, 17 May 2013 02:15:49 +0000	1,7675783900	+0,0185308
Sat, 11 May 2013 09:43:30 +0000	1,7490475900	+0,00832786
Sat, 04 May 2013 01:29:18 +0000	1,7407197300	-0,0058566
Sun, 21 Apr 2013 04:00:19 +0000	1,7465763300	-0,00599523
Mon, 08 Apr 2013 11:48:43 +0000	1,7525715600	5,3799999999
Sun, 31 Mar 2013 13:45:28 +0000	1,7525769400	-0,00314208
Wed, 27 Mar 2013 12:56:23 +0000	1,7557190200	-0,00480055
Tue, 12 Mar 2013 08:00:13 +0000	1,7605195700	-0,00342997
Mon, 11 Mar 2013 13:39:19 +0000	1,7639495400	+0,00108541
Sun, 10 Mar 2013 12:37:46 +0000	1,7628641300	+0,0016714
Fri, 08 Mar 2013 01:00:42 +0000	1,7611927300	+0,01084068
Thu, 28 Feb 2013 01:35:57 +0000	1,7503520500	0
Wed, 27 Feb 2013 16:22:31 +0000	1,7503520500	+0,00056395
Tue, 26 Feb 2013 13:06:56 +0000	1,7497881000	+0,00377769
Thu, 14 Feb 2013 12:39:31 +0000	1,7460104100	+0,00384423
Thu, 14 Feb 2013 02:56:37 +0000	1,7421661800	-0,00466078
Wed, 13 Feb 2013 16:14:27 +0000	1,7468269600	-0,00987566
Tue, 12 Feb 2013 16:11:01 +0000	1,7567026200	+0,00818601
Tue, 12 Feb 2013 00:30:00 +0000	1,7485166100	+0,00028183
Mon, 11 Feb 2013 06:08:31 +0000	1,7482347800	+0,01643492
Sun, 20 Jan 2013 13:26:02 +0000	1,7317998600	+0,00379484
Sat, 12 Jan 2013 01:28:12 +0000	1,7280050200	-0,00335124
Tue, 08 Jan 2013 17:59:07 +0000	1,7313562600	0
Tue, 08 Jan 2013 12:03:57 +0000	1,7313562600	+0,01085265
Fri, 04 Jan 2013 15:31:20 +0000	1,7205036100	+0,00092721
Tue, 01 Jan 2013 15:55:07 +0000	1,7195764000	-0,00695894
Sat, 29 Dec 2012 19:42:22 +0000	1,7265353400	+0,00312705
Fri, 28 Dec 2012 20:10:12 +0000	1,7234082900	+0,00228322
Thu, 27 Dec 2012 23:10:41 +0000	1,7211250700	-0,00451604
Mon, 24 Dec 2012 06:21:31 +0000	1,7256411100	-0,00399995
Mon, 12 Nov 2012 18:05:10 +0000	1,7296410600	4,837
Sun, 04 Nov 2012 00:59:51 +0000	1,7296894300	0
Sat, 03 Nov 2012 08:16:53 +0000	1,7296894300	+0,00209813
Wed, 24 Oct 2012 12:29:23 +0000	1,7275913000	-0,00224001
Fri, 21 Sep 2012 06:49:49 +0000	1,7298313100	-0,0364888
Sun, 26 Aug 2012 20:56:14 +0000	1,7663201100	+0,00062226
Fri, 17 Aug 2012 11:24:15 +0000	1,7656978500	-0,02618072
Mon, 18 Jun 2012 14:15:10 +0000	1,7918785700	+0,00658291
Mon, 18 Jun 2012 09:02:04 +0000	1,7852956600	-0,02324557
Thu, 14 Jun 2012 12:03:49 +0000	1,8085412300	-0,00359342
Sun, 10 Jun 2012 23:01:41 +0000	1,8121346500	+0,02420499
Thu, 17 May 2012 23:40:39 +0000	1,7879296600	+0,04370924
Tue, 01 May 2012 22:22:10 +0000	1,7442204200	-0,02653241
Sun, 01 Apr 2012 02:22:33 +0000	1,7707528300	+0,01761528
Mon, 06 Feb 2012 17:17:19 +0000	1,7531375500	-0,00457577
Sun, 05 Feb 2012 23:11:03 +0000	1,7577133200	-0,01057119
Sun, 29 Jan 2012 03:56:36 +0000	1,7682845100	0
Sat, 28 Jan 2012 11:06:25 +0000	1,7682845100	-0,03115465
Fri, 20 Jan 2012 22:48:45 +0000	1,7994391600	-0,02317745
Thu, 22 Dec 2011 13:02:48 +0000	1,8226166100	-0,00655403
Mon, 12 Dec 2011 21:08:44 +0000	1,8291706400	+0,01929462
Sun, 11 Dec 2011 02:55:27 +0000	1,8098760200	-0,00957088
Sat, 10 Dec 2011 10:00:53 +0000	1,8194469000	-0,01934285
Wed, 23 Nov 2011 15:50:46 +0000	1,8387897500	+0,04762883
Wed, 09 Nov 2011 06:36:35 +0000	1,7911609200	+0,03866171
Sat, 29 Oct 2011 14:40:12 +0000	1,7524992100	-0,07345727
Mon, 03 Oct 2011 09:14:03 +0000	1,8259564800	+0,0136799
Wed, 28 Sep 2011 21:52:00 +0000	1,8122765800	+0,05314638
Thu, 15 Sep 2011 03:49:27 +0000	1,7591302000	+0,02883981
Sat, 10 Sep 2011 07:33:35 +0000	1,7302903900	+0,02413446
Tue, 06 Sep 2011 20:08:17 +0000	1,7061559300	+0,01015897
Sat, 03 Sep 2011 16:08:55 +0000	1,6959969600	-0,00556444
Thu, 18 Aug 2011 05:00:29 +0000	1,7015614000	+0,00667322
Tue, 16 Aug 2011 02:00:55 +0000	1,6948881800	-0,02341157
Fri, 12 Aug 2011 01:36:48 +0000	1,7182997500	+0,00411779
Thu, 11 Aug 2011 01:10:49 +0000	1,7141819600	-0,00685078
Mon, 18 Jul 2011 09:15:23 +0000	1,7210327400	0

Обратите внимание, что информация об обменного курса JOD в BND обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 07:54:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Брунейский доллар

Примечание: График курса обмена валют Иорданский динар/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Брунейский доллар в течение 2296 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.