Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



JOD/BOB


Обменный курс на сегодня для JOD/BOB является JOD за BOB, это означает, что с 100 Иорданские динары можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или BOB.
 → 


JOD в BOB обменного курса
Дата Обменный курс Вариация
decreased 9,7315000000 -0,0147
increased 9,7462000000 +0,0432
increased 9,7030000000 +0,021
not_changed 9,6820000000 0
decreased 9,6820000000 -0,0141
decreased 9,6961000000 -0,0096
not_changed 9,7057000000 0
increased 9,7057000000 +0,0096
decreased 9,6961000000 -0,0028
increased 9,6989000000 +0,0169
decreased 9,6820000000 -0,0004
decreased 9,6824000000 -0,0219
decreased 9,7043000000 -0,0632
increased 9,7675000000 +0,0083
increased 9,7592000000 +0,0179
decreased 9,7413000000 -0,0024
increased 9,7437000000 +0,0284
decreased 9,7153000000 -0,0374
decreased 9,7527000000 -0,0065
increased 9,7592000000 +0,0207
increased 9,7385000000 +0,0314
decreased 9,7071000000 -0,0424
increased 9,7495000000 +0,0179
decreased 9,7316000000 -0,0097
not_changed 9,7413000000 0
not_changed 9,7413000000 0
decreased 9,7413000000 -0,0022
decreased 9,7435000000 -0,0042
not_changed 9,7477000000 0
increased 9,7477000000 +0,0009
increased 9,7468000000 +0,0007
not_changed 9,7461000000 0
not_changed 9,7461000000 0
not_changed 9,7461000000 0
decreased 9,7461000000 -0,0002
not_changed 9,7463000000 0
increased 9,7463000000 +0,0002
decreased 9,7461000000 -0,0069
increased 9,7530000000 +0,0034
not_changed 9,7496000000 0
increased 9,7496000000 +0,0035
not_changed 9,7461000000 0
decreased 9,7461000000 -0,0035
increased 9,7496000000 +0,0019
increased 9,7477000000 +0,0016
increased 9,7461000000 +0,0067
not_changed 9,7394000000 0
not_changed 9,7394000000 0
increased 9,7394000000 +0,007
not_changed 9,7324000000 0
decreased 9,7324000000 -0,0029
decreased 9,7353000000 -0,0123
increased 9,7476000000 +0,0152
increased 9,7324000000 +0,008
not_changed 9,7244000000 0
decreased 9,7244000000 -0,0115
decreased 9,7359000000 -0,0103
not_changed 9,7462000000 0
decreased 9,7462000000 -0,0015
not_changed 9,7477000000 0
increased 9,7477000000 +10
increased 9,7476000000 +0,0083
increased 9,7393000000 +0,015
decreased 9,7243000000 -0,0082
decreased 9,7325000000 -0,0033
decreased 9,7358000000 -0,0103
increased 9,7461000000 +0,0103
increased 9,7358000000 +0,0033
increased 9,7325000000 +10
not_changed 9,7324000000 0
increased 9,7324000000 +0,0039
decreased 9,7285000000 -0,0176
increased 9,7461000000 +0,0068
increased 9,7393000000 +0,0069
decreased 9,7324000000 -0,0137
increased 9,7461000000 +0,019
decreased 9,7271000000 -0,0087
decreased 9,7358000000 -0,0035
increased 9,7393000000 +0,0108
not_changed 9,7285000000 0
not_changed 9,7285000000 0
decreased 9,7285000000 -0,0156
increased 9,7441000000 +0,0048
decreased 9,7393000000 -0,002
decreased 9,7413000000 -0,0048
not_changed 9,7461000000 0
not_changed 9,7461000000 0
increased 9,7461000000 +0,0068
decreased 9,7393000000 -0,0068
increased 9,7461000000 +0,0068
not_changed 9,7393000000 0
not_changed 9,7393000000 0
not_changed 9,7393000000 0
increased 9,7393000000 +0,0026
decreased 9,7367000000 -0,006
decreased 9,7427000000 -0,0034
increased 9,7461000000 +0,0068
decreased 9,7393000000 -0,0068
decreased 9,7461000000 -0,0002
increased 9,7463000000 +0,0288
decreased 9,7175000000 -0,0069
not_changed 9,7244000000 0
not_changed 9,7244000000 0
increased 9,7244000000 +0,0242
decreased 9,7002000000 -0,0214
decreased 9,7216000000 -0,0028
increased 9,7244000000 +0,0041
increased 9,7203000000 +0,0028
increased 9,7175000000 +0,031
decreased 9,6865000000 -0,0269
increased 9,7134000000 +0,0169
decreased 9,6965000000 -0,0142
increased 9,7107000000 +0,0059
decreased 9,7048000000 -0,0223
decreased 9,7271000000 -0,0014
increased 9,7285000000 +0,0151
decreased 9,7134000000 -0,0014
increased 9,7148000000 +0,0187
increased 9,6961000000 +0,0109
not_changed 9,6852000000 0
not_changed 9,6852000000 0
decreased 9,6852000000 -0,015
decreased 9,7002000000 -0,0142
increased 9,7144000000 +0,0014
increased 9,7130000000 +0,0169
increased 9,6961000000 +0,0096
decreased 9,6865000000 -0,0128
increased 9,6993000000 +0,0073
decreased 9,6920000000 -0,0069
increased 9,6989000000 +0,0028
increased 9,6961000000 +0,0027
not_changed 9,6934000000 0
decreased 9,6934000000 -0,0741
increased 9,7675000000 +0,0673
increased 9,7002000000 +0,0041
not_changed 9,6961000000 0
not_changed 9,6961000000 0
decreased 9,6961000000 -0,0032
increased 9,6993000000 +0,0073
decreased 9,6920000000 -0,0041
decreased 9,6961000000 -0,0087
decreased 9,7048000000 -0,0082
increased 9,7130000000 +0,0141
increased 9,6989000000 +0,0165
decreased 9,6824000000 -0,0178
not_changed 9,7002000000 0
increased 9,7002000000 +0,0013
decreased 9,6989000000 -0,0013
increased 9,7002000000 +0,0041
decreased 9,6961000000 -0,0041
increased 9,7002000000 +0,0013
increased 9,6989000000 +0,0069
decreased 9,6920000000 -0,021
increased 9,7130000000 +0,0306
decreased 9,6824000000 -0,0096
increased 9,6920000000 +0,0082
decreased 9,6838000000 -0,0251
increased 9,7089000000 +0,0169
not_changed 9,6920000000 0
decreased 9,6920000000 -0,0014
decreased 9,6934000000 -0,0127
increased 9,7061000000 +0,0114
increased 9,6947000000 +0,0054
decreased 9,6893000000 -0,0168
increased 9,7061000000 +0,0196
decreased 9,6865000000 -0,0141
decreased 9,7006000000 -0,0069
increased 9,7075000000 +0,0141
not_changed 9,6934000000 0
increased 9,6934000000 +0,0014
decreased 9,6920000000 -0,0169
increased 9,7089000000 +0,0124
not_changed 9,6965000000 0
decreased 9,6965000000 -0,0124
increased 9,7089000000 +0,0155
not_changed 9,6934000000 0
decreased 9,6934000000 -0,0127
decreased 9,7061000000 -0,0014
increased 9,7075000000 +0,0292
decreased 9,6783000000 -0,0114
decreased 9,6897000000 -0,0023
decreased 9,6920000000 -0,0141
increased 9,7061000000 +0,0141
decreased 9,6920000000 -0,0141
decreased 9,7061000000 -0,0014
increased 9,7075000000 +0,0246
not_changed 9,6829000000 0
decreased 9,6829000000 -0,026
increased 9,7089000000 +0,0028
increased 9,7061000000 +0,036
decreased 9,6701000000 -0,0233
decreased 9,6934000000 -0,0114
not_changed 9,7048000000 0
decreased 9,7048000000 -0,0013
not_changed 9,7061000000 0
increased 9,7061000000 +0,0141
increased 9,6920000000 +0,0869
not_changed 9,6051000000 0
decreased 9,6051000000 -0,0163
not_changed 9,6214000000 0
decreased 9,6214000000 -0,1004
increased 9,7218000000 +0,0041
decreased 9,7177000000 -0,0071
increased 9,7248000000 +0,0369
decreased 9,6879000000 -0,0191
decreased 9,7070000000 -0,0039
decreased 9,7109000000 -0,013
decreased 9,7239000000 -0,0009
increased 9,7248000000 +0,0139
decreased 9,7109000000 -0,0065
increased 9,7174000000 +0,0098
decreased 9,7076000000 -0,0062
decreased 9,7138000000 -0,011
increased 9,7248000000 +0,0064
increased 9,7184000000 +0,0046
decreased 9,7138000000 -0,0064
increased 9,7202000000 +0,0014
increased 9,7188000000 +0,0077
decreased 9,7111000000 -0,028
decreased 9,7391000000 -0,0141
decreased 9,7532000000 -0,0103
increased 9,7635000000 +0,0179
not_changed 9,7456000000 0
decreased 9,7456000000 -0,0151
increased 9,7607000000 +0,0077
increased 9,7530000000 +0,0144
decreased 9,7386000000 -0,0075
increased 9,7461000000 +0,0216
decreased 9,7245000000 -0,0214
decreased 9,7459000000 -0,0002
decreased 9,7461000000 -0,0104
increased 9,7565000000 +0,0199
decreased 9,7366000000 -0,0041
decreased 9,7407000000 -0,0089
not_changed 9,7496000000 0
increased 9,7496000000 +0,1243
not_changed 9,6253000000 0
not_changed 9,6253000000 0
decreased 9,6253000000 -0,0012
increased 9,6265000000 +0,002
decreased 9,6245000000 -0,0161
decreased 9,6406000000 -0,012
decreased 9,6526000000 -0,0089
increased 9,6615000000 +0,0075
decreased 9,6540000000 -0,0282
decreased 9,6822000000 -0,0639
increased 9,7461000000 +0,0357
decreased 9,7104000000 -0,0013
decreased 9,7117000000 -0,0062
not_changed 9,7179000000 0
decreased 9,7179000000 -0,0093
increased 9,7272000000 +0,002
decreased 9,7252000000 -0,0068
not_changed 9,7320000000 0
not_changed 9,7320000000 0
not_changed 9,7320000000 0
decreased 9,7320000000 -0,0141
increased 9,7461000000 +0,0034
increased 9,7427000000 +0,0082
not_changed 9,7345000000 0
not_changed 9,7345000000 0
decreased 9,7345000000 -0,0096
increased 9,7441000000 +0,0096
decreased 9,7345000000 -0,0048
increased 9,7393000000 +0,0244
decreased 9,7149000000 -0,0164
decreased 9,7313000000 -0,0007
not_changed 9,7320000000 0
decreased 9,7320000000 -0,0093
increased 9,7413000000 +0,0264
decreased 9,7149000000 -0,0233
decreased 9,7382000000 -0,0031
decreased 9,7413000000 -0,0048
increased 9,7461000000 +0,002
increased 9,7441000000 +0,0028
increased 9,7413000000 +0,002
increased 9,7393000000 +0,0007
not_changed 9,7386000000 0
decreased 9,7386000000 -0,0007
increased 9,7393000000 +0,0176
decreased 9,7217000000 -0,0196
increased 9,7413000000 +0,0041
increased 9,7372000000 +0,0072
decreased 9,7300000000 -0,0209
increased 9,7509000000 +0,0233
decreased 9,7276000000 -0,0003
decreased 9,7279000000 -0,0041
not_changed 9,7320000000 0
decreased 9,7320000000 -0,0141
decreased 9,7461000000 -0,0117
increased 9,7578000000 +0,0278
decreased 9,7300000000 -0,002
decreased 9,7320000000 -0,0021
not_changed 9,7341000000 0
increased 9,7341000000 +0,0107
not_changed 9,7234000000 0
not_changed 9,7234000000 0
not_changed 9,7234000000 0
increased 9,7234000000 +0,0162
decreased 9,7072000000 -0,0296
decreased 9,7368000000 -0,0035
decreased 9,7403000000 -0,0006
increased 9,7409000000 +0,0054
increased 9,7355000000 +0,0087
not_changed 9,7268000000 0
decreased 9,7268000000 -0,0141
increased 9,7409000000 +0,002
increased 9,7389000000 +0,0034
increased 9,7355000000 +0,0148
decreased 9,7207000000 -0,0134
decreased 9,7341000000 -0,0027
decreased 9,7368000000 -0,0293
increased 9,7661000000 +0,0265
decreased 9,7396000000 -0,0148
not_changed 9,7544000000 0
increased 9,7544000000 +0,0121
increased 9,7423000000 +0,0041
decreased 9,7382000000 -0,0034
not_changed 9,7416000000 0
not_changed 9,7416000000 0
decreased 9,7416000000 -0,0135
increased 9,7551000000 +0,0007
decreased 9,7544000000 -0,0041
not_changed 9,7585000000 0
not_changed 9,7585000000 0
not_changed 9,7585000000 0
increased 9,7585000000 +0,0041
increased 9,7544000000 +0,0097
increased 9,7447000000 +0,0123
decreased 9,7324000000 -0,0656
increased 9,7980000000 +0,0601
decreased 9,7379000000 -0,0247
not_changed 9,7626000000 0
increased 9,7626000000 +0,0096
decreased 9,7530000000 -0,0055
not_changed 9,7585000000 0
increased 9,7585000000 +0,0014
decreased 9,7571000000 -0,0235
increased 9,7806000000 +0,0235
not_changed 9,7571000000 0
decreased 9,7571000000 -0,0069
increased 9,7640000000 +0,0069
decreased 9,7571000000 -0,0069
increased 9,7640000000 +0,00412908
increased 9,7598709200 +0,00137509
increased 9,7584958300 +0,00138199
decreased 9,7571138400 -0,00138199
increased 9,7584958300 +0,01788305
decreased 9,7406127800 -0,02616122
increased 9,7667740000 +0,00552108
increased 9,7612529200 +0,00275709
increased 9,7584958300 +0,00550726
decreased 9,7529885700 -0,00412527
decreased 9,7571138400 -0,14124091
increased 9,8983547500 +0,01534493
decreased 9,8830098200 -0,00400307
decreased 9,8870128900 -0,02534086
increased 9,9123537500 +0,007003
increased 9,9053507500 +0,00140201
increased 9,9039487400 +0,00698898
increased 9,8969597600 +0,00281102
decreased 9,8941487400 -0,00700301
decreased 9,9011517500 -0,007003
increased 9,9081547500 +0,0098
increased 9,8983547500 +0,00139499
not_changed 9,8969597600 0
increased 9,8969597600 +0,00419199
not_changed 9,8927677700 0
not_changed 9,8927677700 0
decreased 9,8927677700 -0,00558698
increased 9,8983547500 +0,01395695
decreased 9,8843978000 7,0099999991
increased 9,8844048100 +0,00420601
decreased 9,8801988000 -0,01114593
decreased 9,8913447300 -0,01402004
not_changed 9,9053647700 0
decreased 9,9053647700 -0,00701001
increased 9,9123747800 +0,00841202
decreased 9,9039627600 -0,00140201
increased 9,9053647700 +0,01121603
decreased 9,8941487400 -0,01121603
increased 9,9053647700 +0,00701002
increased 9,8983547500 +0,00420601
decreased 9,8941487400 -0,00420601
increased 9,8983547500 +0,00420601
increased 9,8941487400 +0,01114593
decreased 9,8830028100 -0,01114593
not_changed 9,8941487400 0
increased 9,8941487400 +0,00413591
increased 9,8900128300 +0,13289899
increased 9,7571138400 +0,00691
decreased 9,7502038400 -0,00691
increased 9,7571138400 +0,01789688
decreased 9,7392169600 -0,002764
increased 9,7419809600 +0,02681333
decreased 9,7151676300 -0,17204119
not_changed 9,8872088200 0
increased 9,8872088200 +0,14384587
decreased 9,7433629500 -0,14384587
increased 9,8872088200 +0,00280401
decreased 9,8844048100 -0,02095996
increased 9,9053647700 +0,00701002
increased 9,8983547500 +0,00420601
not_changed 9,8941487400 0
decreased 9,8941487400 -0,01542204
increased 9,9095707800 +0,01955795
increased 9,8900128300 +0,00981403
decreased 9,8801988000 -0,02516597
increased 9,9053647700 +0,01402004
decreased 9,8913447300 -0,00701002
increased 9,8983547500 +0,00701002
not_changed 9,8913447300 0
Обратите внимание, что информация об обменного курса JOD в BOB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Боливийский боливиано

Примечание: График курса обмена валют Иорданский динар/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Боливийский боливиано в течение 2469 дней.


JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.



BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты