Обменный курс на сегодня для JOD/BRL является JOD за BRL, это означает, что с 100 Иорданские динары можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или BRL.

JOD в BRL обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 01:35:46 +0000	4,7559000000	+0,133
Wed, 01 Nov 2017 01:46:05 +0000	4,6229000000	+0,0211
Mon, 30 Oct 2017 14:06:28 +0000	4,6018000000	+0,0894
Mon, 23 Oct 2017 10:18:38 +0000	4,5124000000	+0,036
Fri, 13 Oct 2017 02:02:59 +0000	4,4764000000	-0,0042
Thu, 12 Oct 2017 04:09:24 +0000	4,4806000000	+0,0145
Wed, 11 Oct 2017 15:20:31 +0000	4,4661000000	-0,0356
Tue, 10 Oct 2017 16:16:58 +0000	4,5017000000	+0,0713
Thu, 05 Oct 2017 09:34:07 +0000	4,4304000000	+0,0051
Sun, 24 Sep 2017 12:58:19 +0000	4,4253000000	-0,0093
Fri, 22 Sep 2017 09:25:48 +0000	4,4346000000	+0,0344
Sun, 17 Sep 2017 15:26:33 +0000	4,4002000000	0
Sun, 17 Sep 2017 04:53:34 +0000	4,4002000000	-0,0291
Wed, 13 Sep 2017 13:52:17 +0000	4,4293000000	+0,0608
Fri, 08 Sep 2017 20:31:36 +0000	4,3685000000	-0,0138
Fri, 08 Sep 2017 06:12:38 +0000	4,3823000000	-0,0671
Sat, 02 Sep 2017 22:29:24 +0000	4,4494000000	-0,0252
Thu, 31 Aug 2017 12:52:03 +0000	4,4746000000	-0,0232
Wed, 30 Aug 2017 09:12:58 +0000	4,4978000000	+0,0292
Tue, 22 Aug 2017 01:21:17 +0000	4,4686000000	+0,0256
Mon, 21 Aug 2017 08:54:52 +0000	4,4430000000	-0,0328
Wed, 16 Aug 2017 01:43:10 +0000	4,4758000000	-0,0425
Mon, 14 Aug 2017 20:00:52 +0000	4,5183000000	+0,0308
Thu, 10 Aug 2017 23:41:55 +0000	4,4875000000	+0,0668
Fri, 04 Aug 2017 18:08:31 +0000	4,4207000000	+0,0124
Thu, 03 Aug 2017 23:34:36 +0000	4,4083000000	-0,0016
Thu, 03 Aug 2017 16:13:03 +0000	4,4099000000	-0,0174
Mon, 31 Jul 2017 05:22:28 +0000	4,4273000000	0
Sat, 29 Jul 2017 22:43:59 +0000	4,4273000000	-0,0213
Fri, 28 Jul 2017 13:58:31 +0000	4,4486000000	+0,0085
Sun, 23 Jul 2017 14:39:46 +0000	4,4401000000	0
Fri, 21 Jul 2017 22:54:28 +0000	4,4401000000	-0,0645
Tue, 18 Jul 2017 00:08:26 +0000	4,5046000000	+0,0021
Mon, 17 Jul 2017 12:55:53 +0000	4,5025000000	+0,0051
Sun, 16 Jul 2017 06:23:14 +0000	4,4974000000	0
Sat, 15 Jul 2017 03:40:52 +0000	4,4974000000	-0,0446
Fri, 14 Jul 2017 06:12:34 +0000	4,5420000000	+0,0038
Fri, 14 Jul 2017 01:20:54 +0000	4,5382000000	-0,0546
Tue, 11 Jul 2017 17:54:48 +0000	4,5928000000	-0,0434
Sun, 09 Jul 2017 17:10:24 +0000	4,6362000000	+0,002
Sat, 08 Jul 2017 16:08:05 +0000	4,6342000000	-0,0305
Fri, 07 Jul 2017 02:56:25 +0000	4,6647000000	+0,0043
Thu, 06 Jul 2017 13:14:33 +0000	4,6604000000	-0,0121
Mon, 03 Jul 2017 10:05:12 +0000	4,6725000000	0
Sun, 02 Jul 2017 16:29:34 +0000	4,6725000000	-0,0027
Sat, 01 Jul 2017 10:37:55 +0000	4,6752000000	+0,0121
Fri, 30 Jun 2017 05:38:46 +0000	4,6631000000	+0,0075
Thu, 29 Jun 2017 14:19:51 +0000	4,6556000000	+0,0291
Wed, 28 Jun 2017 23:59:13 +0000	4,6265000000	-0,025
Tue, 27 Jun 2017 08:26:02 +0000	4,6515000000	-0,0635
Mon, 26 Jun 2017 09:50:58 +0000	4,7150000000	+0,003
Fri, 23 Jun 2017 06:32:11 +0000	4,7120000000	+0,0173
Wed, 21 Jun 2017 05:14:16 +0000	4,6947000000	+0,0549
Mon, 19 Jun 2017 03:45:34 +0000	4,6398000000	-0,0027
Fri, 16 Jun 2017 13:16:27 +0000	4,6425000000	+0,0232
Thu, 15 Jun 2017 05:01:36 +0000	4,6193000000	-0,057
Wed, 14 Jun 2017 06:53:40 +0000	4,6763000000	+0,0246
Sat, 10 Jun 2017 16:24:41 +0000	4,6517000000	0
Sat, 10 Jun 2017 10:00:58 +0000	4,6517000000	+0,039
Thu, 08 Jun 2017 22:25:57 +0000	4,6127000000	-0,0067
Thu, 08 Jun 2017 07:11:23 +0000	4,6194000000	-0,0095
Wed, 07 Jun 2017 16:42:28 +0000	4,6289000000	+0,039
Sat, 03 Jun 2017 11:22:25 +0000	4,5899000000	-0,0028
Fri, 02 Jun 2017 07:47:56 +0000	4,5927000000	-0,0045
Tue, 30 May 2017 06:33:27 +0000	4,5972000000	+0,0065
Tue, 30 May 2017 00:17:25 +0000	4,5907000000	-0,0032
Sun, 28 May 2017 05:17:08 +0000	4,5939000000	+0,0003
Sat, 27 May 2017 05:27:05 +0000	4,5936000000	-0,019
Wed, 24 May 2017 00:47:45 +0000	4,6126000000	+0,011
Tue, 23 May 2017 13:39:07 +0000	4,6016000000	-0,0058
Tue, 23 May 2017 02:46:57 +0000	4,6074000000	-0,0297
Mon, 22 May 2017 16:21:10 +0000	4,6371000000	+0,2056
Fri, 12 May 2017 07:51:20 +0000	4,4315000000	-0,0535
Fri, 05 May 2017 14:00:07 +0000	4,4850000000	-0,0148
Thu, 04 May 2017 23:01:14 +0000	4,4998000000	+0,0252
Sun, 30 Apr 2017 19:00:06 +0000	4,4746000000	0
Fri, 28 Apr 2017 23:36:14 +0000	4,4746000000	-0,0237
Fri, 28 Apr 2017 15:47:53 +0000	4,4983000000	+0,0495
Tue, 25 Apr 2017 20:31:15 +0000	4,4488000000	+0,0057
Sun, 23 Apr 2017 15:21:20 +0000	4,4431000000	+0,0003
Sat, 22 Apr 2017 18:44:57 +0000	4,4428000000	+0,0547
Wed, 19 Apr 2017 07:16:23 +0000	4,3881000000	+0,014
Mon, 17 Apr 2017 18:06:59 +0000	4,3741000000	-0,0632
Mon, 17 Apr 2017 06:08:26 +0000	4,4373000000	+0,005
Fri, 14 Apr 2017 21:42:12 +0000	4,4323000000	+0,024
Thu, 13 Apr 2017 04:10:10 +0000	4,4083000000	-0,0109
Tue, 11 Apr 2017 07:48:52 +0000	4,4192000000	-0,028
Sat, 08 Apr 2017 18:16:00 +0000	4,4472000000	+0,0011
Fri, 07 Apr 2017 03:07:26 +0000	4,4461000000	+0,0379
Thu, 06 Apr 2017 05:32:44 +0000	4,4082000000	+0,0325
Wed, 05 Apr 2017 09:46:32 +0000	4,3757000000	-0,0389
Sat, 01 Apr 2017 23:24:02 +0000	4,4146000000	-0,0318
Thu, 30 Mar 2017 20:16:32 +0000	4,4464000000	+0,0307
Wed, 29 Mar 2017 12:32:52 +0000	4,4157000000	+0,0567
Wed, 22 Mar 2017 10:25:23 +0000	4,3590000000	-0,0004
Tue, 21 Mar 2017 20:44:46 +0000	4,3594000000	-0,0025
Fri, 17 Mar 2017 11:22:56 +0000	4,3619000000	-0,023
Wed, 15 Mar 2017 21:01:04 +0000	4,3849000000	-0,0479
Sun, 12 Mar 2017 03:26:08 +0000	4,4328000000	-0,0808
Thu, 09 Mar 2017 22:00:35 +0000	4,5136000000	+0,1144
Tue, 07 Mar 2017 18:17:36 +0000	4,3992000000	-0,0198
Tue, 07 Mar 2017 12:05:12 +0000	4,4190000000	-0,0346
Fri, 03 Mar 2017 09:26:32 +0000	4,4536000000	-0,011
Thu, 02 Mar 2017 21:40:03 +0000	4,4646000000	+0,0988
Thu, 02 Mar 2017 06:22:42 +0000	4,3658000000	-0,0288
Tue, 28 Feb 2017 14:20:49 +0000	4,3946000000	0
Mon, 27 Feb 2017 21:03:52 +0000	4,3946000000	+0,007
Sun, 26 Feb 2017 19:28:27 +0000	4,3876000000	+0,0225
Tue, 21 Feb 2017 17:23:02 +0000	4,3651000000	+0,0258
Thu, 16 Feb 2017 16:50:31 +0000	4,3393000000	+0,021
Wed, 15 Feb 2017 22:59:56 +0000	4,3183000000	-0,0373
Wed, 15 Feb 2017 09:00:04 +0000	4,3556000000	-0,0431
Mon, 13 Feb 2017 04:23:11 +0000	4,3987000000	-0,0067
Thu, 09 Feb 2017 08:15:39 +0000	4,4054000000	-0,0018
Mon, 06 Feb 2017 10:41:48 +0000	4,4072000000	+0,0013
Sat, 04 Feb 2017 03:08:55 +0000	4,4059000000	-0,032
Sun, 29 Jan 2017 19:41:51 +0000	4,4379000000	+0,001
Sun, 29 Jan 2017 01:26:18 +0000	4,4369000000	-0,0249
Fri, 27 Jan 2017 17:32:06 +0000	4,4618000000	-0,0174
Fri, 27 Jan 2017 08:28:12 +0000	4,4792000000	-0,0073
Tue, 24 Jan 2017 22:32:42 +0000	4,4865000000	-0,0678
Mon, 16 Jan 2017 01:47:53 +0000	4,5543000000	+0,0019
Sun, 15 Jan 2017 22:29:50 +0000	4,5524000000	+0,0393
Wed, 11 Jan 2017 05:59:10 +0000	4,5131000000	-0,0001
Tue, 10 Jan 2017 13:44:47 +0000	4,5132000000	-0,0098
Fri, 06 Jan 2017 03:36:36 +0000	4,5230000000	-0,0882
Wed, 04 Jan 2017 08:41:23 +0000	4,6112000000	-0,0045
Wed, 04 Jan 2017 02:24:05 +0000	4,6157000000	+0,0119
Tue, 03 Jan 2017 16:15:37 +0000	4,6038000000	+0,0033
Fri, 30 Dec 2016 13:14:43 +0000	4,6005000000	+0,0006
Fri, 30 Dec 2016 09:04:54 +0000	4,5999000000	-0,0068
Thu, 29 Dec 2016 12:00:56 +0000	4,6067000000	-0,0208
Tue, 27 Dec 2016 21:08:29 +0000	4,6275000000	+0,0036
Sun, 25 Dec 2016 02:54:05 +0000	4,6239000000	+0,0003
Sat, 24 Dec 2016 22:50:22 +0000	4,6236000000	+0,0021
Fri, 23 Dec 2016 19:45:52 +0000	4,6215000000	-0,0255
Fri, 23 Dec 2016 02:10:58 +0000	4,6470000000	-0,1109
Tue, 20 Dec 2016 02:53:38 +0000	4,7579000000	-0,0382
Mon, 19 Dec 2016 01:05:24 +0000	4,7961000000	+0,0021
Fri, 16 Dec 2016 16:55:14 +0000	4,7940000000	+0,0785
Tue, 13 Dec 2016 22:11:39 +0000	4,7155000000	-0,0199
Tue, 13 Dec 2016 12:26:13 +0000	4,7354000000	+0,0005
Mon, 12 Dec 2016 16:00:20 +0000	4,7349000000	-0,0529
Sun, 11 Dec 2016 19:41:26 +0000	4,7878000000	+0,0191
Fri, 09 Dec 2016 01:06:41 +0000	4,7687000000	-0,0167
Thu, 08 Dec 2016 11:40:07 +0000	4,7854000000	+0,0115
Thu, 08 Dec 2016 07:45:46 +0000	4,7739000000	-0,0605
Tue, 06 Dec 2016 04:13:16 +0000	4,8344000000	-0,0703
Fri, 02 Dec 2016 23:55:16 +0000	4,9047000000	+0,0908
Thu, 01 Dec 2016 00:19:26 +0000	4,8139000000	-0,015
Sun, 27 Nov 2016 04:56:02 +0000	4,8289000000	-0,0301
Fri, 25 Nov 2016 12:15:33 +0000	4,8590000000	+0,0085
Thu, 24 Nov 2016 07:59:12 +0000	4,8505000000	+0,0544
Sun, 20 Nov 2016 18:22:16 +0000	4,7961000000	+0,0162
Fri, 18 Nov 2016 19:42:29 +0000	4,7799000000	-0,0418
Thu, 17 Nov 2016 17:22:38 +0000	4,8217000000	-0,0316
Tue, 15 Nov 2016 19:40:18 +0000	4,8533000000	-0,0115
Mon, 14 Nov 2016 15:11:34 +0000	4,8648000000	+0,0753
Sat, 12 Nov 2016 12:23:25 +0000	4,7895000000	+0,2112
Wed, 09 Nov 2016 11:07:48 +0000	4,5783000000	+0,0556
Tue, 08 Nov 2016 06:10:36 +0000	4,5227000000	-0,0428
Sun, 06 Nov 2016 05:06:40 +0000	4,5655000000	-0,0373
Fri, 04 Nov 2016 05:27:26 +0000	4,6028000000	+0,0326
Wed, 02 Nov 2016 02:22:09 +0000	4,5702000000	+0,0979
Fri, 28 Oct 2016 04:48:50 +0000	4,4723000000	+0,0721
Tue, 25 Oct 2016 20:05:40 +0000	4,4002000000	-0,0475
Mon, 24 Oct 2016 11:28:36 +0000	4,4477000000	-0,0123
Sat, 22 Oct 2016 10:13:11 +0000	4,4600000000	+0,0253
Fri, 21 Oct 2016 07:29:58 +0000	4,4347000000	-0,0666
Wed, 19 Oct 2016 03:48:47 +0000	4,5013000000	-0,0267
Tue, 18 Oct 2016 05:42:00 +0000	4,5280000000	+0,0121
Sun, 16 Oct 2016 15:10:48 +0000	4,5159000000	+0,028
Fri, 14 Oct 2016 11:37:45 +0000	4,4879000000	-0,0004
Thu, 13 Oct 2016 19:35:53 +0000	4,4883000000	-0,0265
Wed, 12 Oct 2016 03:54:45 +0000	4,5148000000	-0,0344
Mon, 10 Oct 2016 15:43:17 +0000	4,5492000000	-0,0057
Fri, 07 Oct 2016 21:35:33 +0000	4,5549000000	-0,0063
Fri, 07 Oct 2016 04:38:51 +0000	4,5612000000	-0,0007
Thu, 06 Oct 2016 21:49:26 +0000	4,5619000000	-0,0429
Thu, 29 Sep 2016 21:33:16 +0000	4,6048000000	+0,0273
Sun, 25 Sep 2016 23:12:26 +0000	4,5775000000	+0,0008
Sat, 24 Sep 2016 07:11:16 +0000	4,5767000000	+0,028
Thu, 22 Sep 2016 18:47:49 +0000	4,5487000000	-0,0457
Tue, 20 Sep 2016 23:10:52 +0000	4,5944000000	-0,0077
Sun, 18 Sep 2016 01:42:45 +0000	4,6021000000	-0,0739
Wed, 14 Sep 2016 02:37:37 +0000	4,6760000000	+0,0765
Mon, 05 Sep 2016 10:03:41 +0000	4,5995000000	+0,0338
Mon, 29 Aug 2016 21:47:11 +0000	4,5657000000	+0,0194
Fri, 26 Aug 2016 13:41:05 +0000	4,5463000000	-0,0252
Thu, 25 Aug 2016 13:40:15 +0000	4,5715000000	+0,091
Tue, 16 Aug 2016 16:00:12 +0000	4,4805000000	+0,0209
Mon, 15 Aug 2016 14:33:08 +0000	4,4596000000	-0,0486
Sat, 13 Aug 2016 19:01:16 +0000	4,5082000000	0
Sat, 13 Aug 2016 00:48:01 +0000	4,5082000000	+0,0188
Mon, 08 Aug 2016 13:08:12 +0000	4,4894000000	-0,0853
Wed, 03 Aug 2016 23:10:28 +0000	4,5747000000	-0,0712
Fri, 29 Jul 2016 01:56:51 +0000	4,6459000000	+0,0456
Sat, 23 Jul 2016 09:25:25 +0000	4,6003000000	-0,0014
Thu, 21 Jul 2016 07:07:44 +0000	4,6017000000	-0,0261
Sun, 17 Jul 2016 11:28:57 +0000	4,6278000000	+0,0237
Fri, 15 Jul 2016 20:13:27 +0000	4,6041000000	-0,0039
Fri, 15 Jul 2016 14:45:44 +0000	4,6080000000	+0,0169
Fri, 15 Jul 2016 05:50:06 +0000	4,5911000000	-0,0208
Thu, 14 Jul 2016 06:17:59 +0000	4,6119000000	-0,046
Mon, 11 Jul 2016 10:29:37 +0000	4,6579000000	-0,0853
Thu, 07 Jul 2016 19:19:51 +0000	4,7432000000	+0,0959
Tue, 05 Jul 2016 03:55:49 +0000	4,6473000000	+0,0792
Sat, 02 Jul 2016 00:43:28 +0000	4,5681000000	-0,1721
Thu, 23 Jun 2016 13:39:38 +0000	4,7402000000	-0,0845
Sat, 18 Jun 2016 12:12:51 +0000	4,8247000000	-0,0862
Wed, 15 Jun 2016 04:46:52 +0000	4,9109000000	+0,0037
Tue, 14 Jun 2016 19:58:48 +0000	4,9072000000	+0,0785
Sun, 12 Jun 2016 15:25:46 +0000	4,8287000000	-0,0269
Wed, 08 Jun 2016 05:02:51 +0000	4,8556000000	-0,0791
Mon, 06 Jun 2016 17:26:59 +0000	4,9347000000	-0,1147
Fri, 03 Jun 2016 09:41:27 +0000	5,0494000000	-0,0044
Mon, 30 May 2016 20:19:50 +0000	5,0538000000	-0,053
Sun, 29 May 2016 19:42:03 +0000	5,1068000000	+0,0639
Sun, 22 May 2016 18:07:04 +0000	5,0429000000	0
Sat, 21 May 2016 01:47:45 +0000	5,0429000000	+0,0152
Fri, 20 May 2016 09:26:34 +0000	5,0277000000	+0,0987
Wed, 18 May 2016 05:25:18 +0000	4,9290000000	-0,0535
Mon, 16 May 2016 03:59:14 +0000	4,9825000000	+0,121
Wed, 11 May 2016 21:47:42 +0000	4,8615000000	-0,0389
Wed, 11 May 2016 08:13:06 +0000	4,9004000000	-0,0556
Tue, 10 May 2016 06:12:54 +0000	4,9560000000	+0,0071
Sat, 07 May 2016 15:08:26 +0000	4,9489000000	+0,0142
Tue, 03 May 2016 07:21:57 +0000	4,9347000000	+0,0829
Sat, 30 Apr 2016 10:15:57 +0000	4,8518000000	-0,1226
Wed, 27 Apr 2016 21:39:52 +0000	4,9744000000	-0,0614
Mon, 25 Apr 2016 00:11:04 +0000	5,0358000000	+0,0655
Thu, 21 Apr 2016 12:24:22 +0000	4,9703000000	-0,0074
Wed, 20 Apr 2016 20:47:06 +0000	4,9777000000	-0,1138
Tue, 19 Apr 2016 10:11:16 +0000	5,0915000000	+0,1081
Fri, 15 Apr 2016 20:34:31 +0000	4,9834000000	+0,0255
Fri, 15 Apr 2016 13:06:25 +0000	4,9579000000	+0,0571
Fri, 15 Apr 2016 04:48:53 +0000	4,9008000000	-0,1556
Mon, 11 Apr 2016 04:32:57 +0000	5,0564000000	-0,0796
Wed, 06 Apr 2016 21:03:49 +0000	5,1360000000	+0,1209
Sun, 03 Apr 2016 22:28:25 +0000	5,0151000000	0
Fri, 01 Apr 2016 23:29:11 +0000	5,0151000000	-0,0952
Tue, 29 Mar 2016 06:05:50 +0000	5,1103000000	-0,093
Sat, 26 Mar 2016 16:25:40 +0000	5,2033000000	+0,1563
Wed, 23 Mar 2016 08:48:37 +0000	5,0470000000	-0,0643
Sat, 19 Mar 2016 12:33:32 +0000	5,1113000000	+0,0577
Sun, 13 Mar 2016 01:53:16 +0000	5,0536000000	-0,1008
Thu, 10 Mar 2016 12:36:41 +0000	5,1544000000	-0,1815
Tue, 08 Mar 2016 10:58:22 +0000	5,3359000000	+0,0393
Sun, 06 Mar 2016 03:48:12 +0000	5,2966000000	-0,0579
Thu, 03 Mar 2016 23:05:26 +0000	5,3545000000	-0,1851
Tue, 01 Mar 2016 21:12:17 +0000	5,5396000000	-0,1125
Mon, 29 Feb 2016 20:23:25 +0000	5,6521000000	+0,0238
Mon, 29 Feb 2016 02:18:06 +0000	5,6283000000	+0,0442
Tue, 23 Feb 2016 19:00:51 +0000	5,5841000000	-0,0895
Mon, 22 Feb 2016 05:24:31 +0000	5,6736000000	+0,0036
Sat, 20 Feb 2016 14:29:28 +0000	5,6700000000	+0,0198
Mon, 15 Feb 2016 21:58:11 +0000	5,6502000000	+0,0065
Sun, 14 Feb 2016 19:03:55 +0000	5,6437000000	0
Sat, 13 Feb 2016 04:06:07 +0000	5,6437000000	+0,0089
Fri, 12 Feb 2016 13:19:38 +0000	5,6348000000	+0,1595
Wed, 10 Feb 2016 11:05:36 +0000	5,4753000000	-0,0162
Mon, 08 Feb 2016 23:24:12 +0000	5,4915000000	-0,0034
Mon, 08 Feb 2016 20:17:51 +0000	5,4949000000	-0,0013
Mon, 08 Feb 2016 16:38:22 +0000	5,4962000000	+0,0043
Mon, 08 Feb 2016 12:28:24 +0000	5,4919000000	-0,0104
Sun, 07 Feb 2016 17:32:55 +0000	5,5023000000	0
Sun, 07 Feb 2016 09:32:43 +0000	5,5023000000	0
Sun, 07 Feb 2016 02:57:05 +0000	5,5023000000	0
Sat, 06 Feb 2016 19:18:39 +0000	5,5023000000	-0,1179
Wed, 03 Feb 2016 06:38:25 +0000	5,6202000000	-0,0174
Sat, 30 Jan 2016 06:27:21 +0000	5,6376000000	-0,1207
Fri, 29 Jan 2016 11:41:40 +0000	5,7583000000	-0,0019
Tue, 26 Jan 2016 09:08:41 +0000	5,7602000000	-0,0153
Fri, 22 Jan 2016 23:18:52 +0000	5,7755000000	-0,0364
Fri, 22 Jan 2016 13:22:19 +0000	5,8119000000	+0,0501
Wed, 20 Jan 2016 13:25:18 +0000	5,7618000000	+0,0301
Wed, 20 Jan 2016 05:26:10 +0000	5,7317000000	+0,0756
Tue, 19 Jan 2016 12:05:33 +0000	5,6561000000	-0,0469
Sat, 16 Jan 2016 06:26:56 +0000	5,7030000000	+0,0454
Fri, 15 Jan 2016 10:41:42 +0000	5,6576000000	-0,0143
Sun, 10 Jan 2016 05:33:26 +0000	5,6719000000	0
Sat, 09 Jan 2016 16:21:30 +0000	5,6719000000	+0,0332
Tue, 05 Jan 2016 14:04:31 +0000	5,6387000000	-0,0571
Tue, 05 Jan 2016 07:10:25 +0000	5,6958000000	+0,1122
Sun, 03 Jan 2016 15:16:15 +0000	5,5836000000	0
Sat, 02 Jan 2016 16:04:29 +0000	5,5836000000	0
Sat, 02 Jan 2016 09:03:42 +0000	5,5836000000	+0,1065
Wed, 30 Dec 2015 11:46:13 +0000	5,4771000000	+0,0266
Wed, 30 Dec 2015 00:50:28 +0000	5,4505000000	-0,1236
Sun, 27 Dec 2015 08:04:19 +0000	5,5741000000	+0,0017
Fri, 25 Dec 2015 11:34:03 +0000	5,5724000000	-0,0139
Wed, 23 Dec 2015 17:28:04 +0000	5,5863000000	-0,0334
Sun, 20 Dec 2015 22:33:09 +0000	5,6197000000	+0,1252
Thu, 17 Dec 2015 01:05:44 +0000	5,4945000000	+0,0369
Mon, 14 Dec 2015 00:25:25 +0000	5,4576000000	-0,0027
Sat, 12 Dec 2015 23:31:45 +0000	5,4603000000	+0,1003
Thu, 10 Dec 2015 18:45:30 +0000	5,3600000000	+0,0887
Mon, 07 Dec 2015 13:32:47 +0000	5,2713000000	-0,0182
Sat, 05 Dec 2015 18:29:49 +0000	5,2895000000	0
Sat, 05 Dec 2015 06:12:19 +0000	5,2895000000	0
Fri, 04 Dec 2015 23:51:05 +0000	5,2895000000	-0,2113
Mon, 30 Nov 2015 17:37:52 +0000	5,5008000000	+0,0824
Sun, 29 Nov 2015 06:41:14 +0000	5,4184000000	0
Sun, 29 Nov 2015 00:46:49 +0000	5,4184000000	+0,1441
Thu, 26 Nov 2015 03:21:17 +0000	5,2743000000	+0,052
Sun, 22 Nov 2015 14:04:40 +0000	5,2223000000	0
Sun, 22 Nov 2015 04:06:26 +0000	5,2223000000	-0,0858
Thu, 19 Nov 2015 02:13:31 +0000	5,3081000000	-0,0603
Tue, 17 Nov 2015 21:54:02 +0000	5,3684000000	-0,0065
Tue, 17 Nov 2015 11:38:42 +0000	5,3749000000	-0,0276
Mon, 16 Nov 2015 23:55:59 +0000	5,4025000000	-0,0197
Sun, 15 Nov 2015 15:20:30 +0000	5,4222000000	-0,0044
Fri, 13 Nov 2015 20:12:50 +0000	5,4266000000	+0,1357
Tue, 10 Nov 2015 21:41:29 +0000	5,2909000000	-0,0552
Tue, 10 Nov 2015 18:02:12 +0000	5,3461000000	+0,0376
Sat, 07 Nov 2015 13:34:29 +0000	5,3085000000	-0,0343
Thu, 05 Nov 2015 13:59:12 +0000	5,3428000000	+0,0526
Tue, 03 Nov 2015 17:16:05 +0000	5,2902000000	-0,0955
Tue, 03 Nov 2015 12:51:14 +0000	5,3857000000	-0,081
Fri, 30 Oct 2015 12:39:35 +0000	5,4667000000	+0,001
Mon, 26 Oct 2015 07:19:39 +0000	5,4657000000	-0,0909
Thu, 22 Oct 2015 04:26:14 +0000	5,5566000000	+0,1038
Fri, 16 Oct 2015 19:57:05 +0000	5,4528000000	+0,0768
Wed, 14 Oct 2015 22:39:17 +0000	5,3760000000	+0,082
Tue, 13 Oct 2015 10:53:28 +0000	5,2940000000	-0,1547
Tue, 06 Oct 2015 14:08:35 +0000	5,4487000000	-0,0761
Mon, 05 Oct 2015 22:55:08 +0000	5,5248000000	-0,0319
Sat, 03 Oct 2015 20:39:24 +0000	5,5567000000	-0,0114
Thu, 01 Oct 2015 00:16:37 +0000	5,5681000000	-0,2112
Thu, 24 Sep 2015 18:39:30 +0000	5,7793000000	-0,1159
Thu, 24 Sep 2015 09:17:12 +0000	5,8952000000	+0,336
Sun, 20 Sep 2015 08:34:40 +0000	5,5592000000	+0,1807
Tue, 15 Sep 2015 06:09:20 +0000	5,3785000000	-0,0373
Mon, 07 Sep 2015 15:13:17 +0000	5,4158000000	+0,3043
Mon, 31 Aug 2015 21:38:45 +0000	5,1115000000	-0,0463
Mon, 31 Aug 2015 13:14:04 +0000	5,1578000000	+0,219
Sat, 22 Aug 2015 04:29:15 +0000	4,9388000000	+0,0445
Wed, 19 Aug 2015 05:31:27 +0000	4,8943000000	-0,0647
Fri, 07 Aug 2015 15:27:51 +0000	4,9590000000	+0,091
Tue, 04 Aug 2015 07:08:25 +0000	4,8680000000	+0,3107
Wed, 22 Jul 2015 17:40:04 +0000	4,5573000000	+0,0568
Mon, 20 Jul 2015 09:29:36 +0000	4,5005000000	+0,0007
Sun, 19 Jul 2015 09:48:25 +0000	4,4998000000	-0,0504
Fri, 10 Jul 2015 11:41:58 +0000	4,5502000000	+0,1084
Thu, 02 Jul 2015 06:05:02 +0000	4,4418000000	+0,0624
Wed, 01 Jul 2015 09:20:19 +0000	4,3794000000	+0,0056
Sat, 20 Jun 2015 03:57:25 +0000	4,3738000000	+0,0121
Wed, 17 Jun 2015 10:34:11 +0000	4,3617000000	-0,0404
Sat, 13 Jun 2015 22:05:02 +0000	4,4021000000	+0,0038
Tue, 09 Jun 2015 04:05:46 +0000	4,3983000000	-0,0183
Tue, 26 May 2015 14:01:13 +0000	4,4166000000	+0,0359
Mon, 25 May 2015 18:40:25 +0000	4,3807000000	+0,0126
Sun, 24 May 2015 04:55:20 +0000	4,3681000000	+0,1285
Wed, 20 May 2015 19:21:26 +0000	4,2396000000	+0,0063
Mon, 18 May 2015 12:08:42 +0000	4,2333000000	+0,0022
Fri, 15 May 2015 22:37:23 +0000	4,2311000000	+0,0043
Fri, 15 May 2015 08:11:45 +0000	4,2268000000	+0,0277
Sat, 09 May 2015 04:00:59 +0000	4,1991000000	-0,0589
Sun, 03 May 2015 13:31:59 +0000	4,2580000000	0
Sat, 02 May 2015 13:36:09 +0000	4,2580000000	+0,0884
Sun, 26 Apr 2015 08:36:45 +0000	4,1696000000	0
Sun, 26 Apr 2015 01:28:41 +0000	4,1696000000	0
Sat, 25 Apr 2015 12:29:40 +0000	4,1696000000	-0,0775
Thu, 23 Apr 2015 01:41:45 +0000	4,2471000000	-0,0299
Thu, 16 Apr 2015 08:28:48 +0000	4,2770000000	+0,0009
Thu, 16 Apr 2015 02:01:30 +0000	4,2761000000	-0,0198
Wed, 15 Apr 2015 18:14:15 +0000	4,2959000000	-0,0474
Mon, 13 Apr 2015 02:04:03 +0000	4,3433000000	+0,0158
Thu, 09 Apr 2015 21:40:42 +0000	4,3275000000	-0,1801
Wed, 01 Apr 2015 09:29:13 +0000	4,5076000000	-0,0801
Sat, 14 Mar 2015 16:58:20 +0000	4,5877000000	+0,2066
Tue, 10 Mar 2015 21:37:57 +0000	4,3811000000	+0,0589
Sun, 08 Mar 2015 23:06:09 +0000	4,3222000000	+0,2877
Fri, 27 Feb 2015 16:33:11 +0000	4,0345000000	-0,0113
Sun, 22 Feb 2015 18:04:54 +0000	4,0458000000	+0,2473
Tue, 03 Feb 2015 22:44:14 +0000	3,7985000000	+0,0983
Sun, 18 Jan 2015 11:31:42 +0000	3,7002000000	-0,0554
Thu, 01 Jan 2015 15:53:49 +0000	3,7556000000	0
Thu, 01 Jan 2015 03:34:17 +0000	3,7556000000	-0,0157
Mon, 29 Dec 2014 13:25:28 +0000	3,7713000000	-0,027
Thu, 25 Dec 2014 23:26:30 +0000	3,7983000000	+0,0539
Tue, 23 Dec 2014 12:49:38 +0000	3,7444000000	+0,0006
Sat, 13 Dec 2014 22:19:15 +0000	3,7438000000	+0,0679
Sat, 06 Dec 2014 06:01:19 +0000	3,6759000000	+0,0692
Wed, 12 Nov 2014 14:23:18 +0000	3,6067000000	+0,0005
Mon, 10 Nov 2014 05:08:20 +0000	3,6062000000	+0,1346
Fri, 31 Oct 2014 16:27:17 +0000	3,4716000000	+0,0608
Fri, 26 Sep 2014 21:03:33 +0000	3,4108000000	+0,0735
Fri, 19 Sep 2014 04:52:31 +0000	3,3373000000	+0,0929
Fri, 12 Sep 2014 09:42:39 +0000	3,2444000000	+0,0945
Wed, 03 Sep 2014 18:51:29 +0000	3,1499000000	-0,0522
Tue, 26 Aug 2014 16:50:09 +0000	3,2021000000	-0,0237
Mon, 25 Aug 2014 19:15:39 +0000	3,2258000000	+0,0276
Sat, 16 Aug 2014 02:58:24 +0000	3,1982000000	-0,0143
Tue, 12 Aug 2014 19:00:52 +0000	3,2125000000	+0,0196
Sun, 03 Aug 2014 19:30:36 +0000	3,1929000000	+0,0369
Thu, 31 Jul 2014 03:13:56 +0000	3,1560000000	+0,0108
Tue, 29 Jul 2014 11:01:27 +0000	3,1452000000	-0,0083
Mon, 28 Jul 2014 06:24:29 +0000	3,1535000000	+0,0055
Sun, 27 Jul 2014 08:42:09 +0000	3,1480000000	0
Fri, 25 Jul 2014 23:28:50 +0000	3,1480000000	+0,0159
Thu, 24 Jul 2014 14:33:12 +0000	3,1321000000	+0,0062
Mon, 07 Jul 2014 07:23:16 +0000	3,1259000000	-0,0013
Sun, 06 Jul 2014 01:28:05 +0000	3,1272000000	-0,0074
Tue, 24 Jun 2014 20:18:25 +0000	3,1346000000	+0,0077
Wed, 14 May 2014 05:02:50 +0000	3,1269000000	+0,0034
Mon, 12 May 2014 01:57:35 +0000	3,1235000000	-0,0275
Fri, 25 Apr 2014 15:52:59 +0000	3,1510000000	+0,0199
Sun, 13 Apr 2014 09:38:01 +0000	3,1311000000	-0,0639
Sat, 29 Mar 2014 10:11:51 +0000	3,1950000000	-0,1047
Wed, 19 Mar 2014 11:09:01 +0000	3,2997000000	-0,022
Mon, 17 Mar 2014 13:53:20 +0000	3,3217000000	-0,0105
Sun, 16 Mar 2014 10:43:32 +0000	3,3322000000	0
Sun, 16 Mar 2014 05:17:22 +0000	3,3322000000	0
Sat, 15 Mar 2014 16:37:43 +0000	3,3322000000	+0,0523
Fri, 07 Mar 2014 09:34:41 +0000	3,2799000000	-0,0324
Sat, 01 Mar 2014 05:45:10 +0000	3,3123000000	-0,0565
Tue, 18 Feb 2014 13:29:39 +0000	3,3688000000	-0,038
Mon, 03 Feb 2014 11:00:45 +0000	3,4068000000	-0,0191
Wed, 29 Jan 2014 08:26:54 +0000	3,4259000000	+0,072
Wed, 08 Jan 2014 02:22:00 +0000	3,3539000000	-0,0134
Sat, 04 Jan 2014 12:29:37 +0000	3,3673000000	+0,0359
Wed, 25 Dec 2013 08:59:05 +0000	3,3314000000	+0,0346
Sat, 14 Dec 2013 14:02:10 +0000	3,2968000000	+0,004
Mon, 09 Dec 2013 11:34:56 +0000	3,2928000000	-0,008
Sun, 01 Dec 2013 17:35:05 +0000	3,3008000000	+0,21959556
Sat, 02 Nov 2013 15:32:51 +0000	3,0812044400	-0,0104646
Sun, 27 Oct 2013 14:12:51 +0000	3,0916690400	+0,01375475
Thu, 17 Oct 2013 01:17:34 +0000	3,0779142900	-0,04310973
Sun, 06 Oct 2013 02:43:13 +0000	3,1210240200	-0,02284059
Tue, 01 Oct 2013 13:47:06 +0000	3,1438646100	0
Tue, 01 Oct 2013 01:22:21 +0000	3,1438646100	0
Fri, 27 Sep 2013 10:37:23 +0000	3,1438646100	+0,0103537
Sat, 21 Sep 2013 11:53:29 +0000	3,1335109100	-0,08616982
Mon, 16 Sep 2013 08:53:36 +0000	3,2196807300	+0,01331094
Thu, 12 Sep 2013 08:19:37 +0000	3,2063697900	-0,02071411
Thu, 12 Sep 2013 00:16:47 +0000	3,2270839000	-0,12443972
Wed, 28 Aug 2013 10:33:50 +0000	3,3515236200	+0,12917568
Sun, 04 Aug 2013 15:10:24 +0000	3,2223479400	+0,03231523
Mon, 29 Jul 2013 01:15:13 +0000	3,1900327100	0
Sat, 27 Jul 2013 15:11:25 +0000	3,1900327100	+0,05332612
Fri, 19 Jul 2013 11:09:14 +0000	3,1367065900	-0,03550936
Fri, 05 Jul 2013 10:29:27 +0000	3,1722159500	+0,02942817
Thu, 20 Jun 2013 13:49:30 +0000	3,1427877800	+0,07885125
Wed, 19 Jun 2013 02:01:43 +0000	3,0639365300	+0,04231515
Sun, 09 Jun 2013 16:33:21 +0000	3,0216213800	+0,02176388
Tue, 04 Jun 2013 21:13:02 +0000	2,9998575000	0
Tue, 04 Jun 2013 13:18:11 +0000	2,9998575000	+0,12213984
Wed, 22 May 2013 05:03:29 +0000	2,8777176600	+0,05250922
Wed, 01 May 2013 00:39:12 +0000	2,8252084400	-0,03122862
Wed, 24 Apr 2013 19:17:43 +0000	2,8564370600	+0,05474148
Wed, 10 Apr 2013 17:35:19 +0000	2,8016955800	-0,05694229
Fri, 29 Mar 2013 21:09:45 +0000	2,8586378700	+0,05131665
Thu, 21 Mar 2013 08:55:34 +0000	2,8073212200	+0,00407236
Mon, 18 Mar 2013 22:50:50 +0000	2,8032488600	+0,0048026
Sat, 02 Mar 2013 19:28:24 +0000	2,7984462600	+0,00799446
Thu, 28 Feb 2013 04:27:27 +0000	2,7904518000	+0,02650758
Sun, 17 Feb 2013 16:19:46 +0000	2,7639442200	-0,00987775
Thu, 14 Feb 2013 12:39:31 +0000	2,7738219700	-0,00658756
Wed, 13 Feb 2013 16:14:34 +0000	2,7804095300	-0,00353228
Tue, 12 Feb 2013 16:11:05 +0000	2,7839418100	+0,00536619
Tue, 12 Feb 2013 00:30:00 +0000	2,7785756200	-0,00156921
Mon, 11 Feb 2013 06:33:22 +0000	2,7801448300	-0,02377771
Thu, 07 Feb 2013 01:33:15 +0000	2,8039225400	-0,00107425
Sat, 02 Feb 2013 13:24:37 +0000	2,8049967900	-0,05583287
Sat, 12 Jan 2013 01:28:08 +0000	2,8608296600	-0,07132209
Sun, 23 Dec 2012 07:57:54 +0000	2,9321517500	+0,00102126
Mon, 17 Dec 2012 13:08:55 +0000	2,9311304900	+0,06602467
Sun, 28 Oct 2012 10:52:29 +0000	2,8651058200	+0,00526812
Thu, 20 Sep 2012 20:39:06 +0000	2,8598377000	-0,0134184
Tue, 04 Sep 2012 11:27:33 +0000	2,8732561000	+0,01564266
Fri, 27 Jul 2012 13:05:14 +0000	2,8576134400	-0,02377466
Mon, 16 Jul 2012 17:41:01 +0000	2,8813881000	-0,00905097
Mon, 18 Jun 2012 17:59:03 +0000	2,8904390700	+0,01095055
Sat, 16 Jun 2012 13:12:01 +0000	2,8794885200	+0,01216785
Fri, 08 Jun 2012 05:15:51 +0000	2,8673206700	+0,00182134
Thu, 07 Jun 2012 14:15:53 +0000	2,8654993300	+0,00876416
Wed, 06 Jun 2012 07:25:07 +0000	2,8567351700	-0,03514238
Tue, 05 Jun 2012 04:07:15 +0000	2,8918775500	+0,0128418
Mon, 04 Jun 2012 11:56:38 +0000	2,8790357500	+0,00522305
Sun, 03 Jun 2012 10:07:04 +0000	2,8738127000	0
Sat, 02 Jun 2012 16:10:41 +0000	2,8738127000	0
Sat, 02 Jun 2012 01:26:33 +0000	2,8738127000	+0,02639658
Fri, 01 Jun 2012 01:55:41 +0000	2,8474161200	+0,04295882
Thu, 31 May 2012 00:37:05 +0000	2,8044573000	-0,05128114
Fri, 25 May 2012 18:56:36 +0000	2,8557384400	+0,14613771
Sun, 06 May 2012 07:48:38 +0000	2,7096007300	+0,14046194
Sun, 08 Apr 2012 22:28:18 +0000	2,5691387900	+0,05327008
Sat, 10 Mar 2012 23:51:54 +0000	2,5158687100	+0,09385656
Mon, 06 Feb 2012 10:34:40 +0000	2,4220121500	-0,045556
Fri, 27 Jan 2012 07:34:08 +0000	2,4675681500	-0,02784466
Thu, 19 Jan 2012 23:52:50 +0000	2,4954128100	-0,01799948
Thu, 19 Jan 2012 00:43:24 +0000	2,5134122900	+0,00530028
Fri, 13 Jan 2012 11:43:10 +0000	2,5081120100	-0,0729936
Wed, 04 Jan 2012 12:21:46 +0000	2,5811056100	-0,04979837
Wed, 14 Dec 2011 14:00:12 +0000	2,6309039800	+0,10480462
Sat, 10 Dec 2011 22:54:20 +0000	2,5260993600	+0,0003582
Mon, 05 Dec 2011 09:32:48 +0000	2,5257411600	-0,08921618
Tue, 29 Nov 2011 18:52:07 +0000	2,6149573400	+0,05218911
Wed, 23 Nov 2011 15:36:27 +0000	2,5627682300	+0,05359749
Thu, 10 Nov 2011 03:20:06 +0000	2,5091707400	+0,07365967
Thu, 03 Nov 2011 20:07:17 +0000	2,4355110700	-0,04294541
Tue, 11 Oct 2011 04:23:06 +0000	2,4784564800	-0,02329879
Sun, 09 Oct 2011 23:28:52 +0000	2,5017552700	+0,08820864
Sun, 18 Sep 2011 12:26:23 +0000	2,4135466300	-0,01411443
Sat, 17 Sep 2011 03:39:06 +0000	2,4276610600	+0,01883365
Fri, 16 Sep 2011 14:21:24 +0000	2,4088274100	+0,090047
Sun, 11 Sep 2011 21:38:25 +0000	2,3187804100	+0,05061409
Tue, 23 Aug 2011 08:30:45 +0000	2,2681663200	+0,00873182
Sat, 20 Aug 2011 21:34:03 +0000	2,2594345000	0
Sat, 20 Aug 2011 16:01:15 +0000	2,2594345000	+0,01260218
Sat, 20 Aug 2011 00:59:33 +0000	2,2468323200	-0,03077134
Sat, 13 Aug 2011 05:34:20 +0000	2,2776036600	-0,02139671
Fri, 12 Aug 2011 05:35:18 +0000	2,2990003700	+0,0780391
Mon, 18 Jul 2011 04:42:41 +0000	2,2209612700	0

Обратите внимание, что информация об обменного курса JOD в BRL обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 01:35:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Бразильский реал

Примечание: График курса обмена валют Иорданский динар/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Бразильский реал в течение 2459 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».