Обмен валюты

JOD/BWP


Обменный курс на сегодня для JOD/BWP является JOD за BWP, это означает, что с 100 Иорданские динары можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или BWP.
  


JOD в BWP обменного курса

Дата Обменный курс Вариация
decreased 14,8399000000 -0,1258
increased 14,9657000000 +0,2955
not_changed 14,6702000000 0
increased 14,6702000000 +0,0757
not_changed 14,5945000000 0
increased 14,5945000000 +0,0607
increased 14,5338000000 +0,0442
decreased 14,4896000000 -0,0144
decreased 14,5040000000 -0,1056
decreased 14,6096000000 -0,0918
increased 14,7014000000 +0,0263
decreased 14,6751000000 -0,0333
increased 14,7084000000 +0,1543
decreased 14,5541000000 -0,0226
not_changed 14,5767000000 0
increased 14,5767000000 +0,014
increased 14,5627000000 +0,1479
not_changed 14,4148000000 0
increased 14,4148000000 +0,0432
increased 14,3716000000 +0,0437
decreased 14,3279000000 -0,0162
increased 14,3441000000 +0,1631
decreased 14,1810000000 -0,0412
increased 14,2222000000 +0,124
decreased 14,0982000000 -0,0038
increased 14,1020000000 +0,0103
decreased 14,0917000000 -0,1127
decreased 14,2044000000 -0,0334
decreased 14,2378000000 -0,0655
increased 14,3033000000 +0,0505
decreased 14,2528000000 -0,0043
decreased 14,2571000000 -0,0377
decreased 14,2948000000 -0,0701
increased 14,3649000000 +0,0003
decreased 14,3646000000 -0,0162
decreased 14,3808000000 -0,027
increased 14,4078000000 +0,0798
decreased 14,3280000000 -0,0345
decreased 14,3625000000 -0,103
increased 14,4655000000 +0,0184
decreased 14,4471000000 -0,0885
increased 14,5356000000 +0,0008
increased 14,5348000000 +0,0168
increased 14,5180000000 +0,0488
not_changed 14,4692000000 0
increased 14,4692000000 +0,1999
decreased 14,2693000000 -0,01
decreased 14,2793000000 -0,0623
not_changed 14,3416000000 0
not_changed 14,3416000000 0
decreased 14,3416000000 -0,0333
increased 14,3749000000 +0,1197
decreased 14,2552000000 -0,0558
not_changed 14,3110000000 0
decreased 14,3110000000 -0,0261
increased 14,3371000000 +0,0124
decreased 14,3247000000 -0,3828
increased 14,7075000000 +0,0509
decreased 14,6566000000 -0,0001
increased 14,6567000000 +0,2143
not_changed 14,4424000000 0
increased 14,4424000000 +0,08
increased 14,3624000000 +0,0103
decreased 14,3521000000 -0,0696
decreased 14,4217000000 -0,0124
increased 14,4341000000 +0,0282
increased 14,4059000000 +0,0392
decreased 14,3667000000 -0,012
increased 14,3787000000 +0,0695
not_changed 14,3092000000 0
decreased 14,3092000000 -0,0159
decreased 14,3251000000 -0,0362
decreased 14,3613000000 -0,0216
not_changed 14,3829000000 0
increased 14,3829000000 +0,0048
not_changed 14,3781000000 0
decreased 14,3781000000 -0,0051
decreased 14,3832000000 -0,2627
increased 14,6459000000 +0,1177
increased 14,5282000000 +0,0113
decreased 14,5169000000 -0,0448
decreased 14,5617000000 -0,0537
decreased 14,6154000000 -0,1457
increased 14,7611000000 +0,2223
decreased 14,5388000000 -0,1582
increased 14,6970000000 +0,022
decreased 14,6750000000 -0,1424
decreased 14,8174000000 -0,0007
increased 14,8181000000 +0,0203
increased 14,7978000000 +0,0761
increased 14,7217000000 +0,0027
decreased 14,7190000000 -0,0022
not_changed 14,7212000000 0
increased 14,7212000000 +0,0982
decreased 14,6230000000 -0,0008
not_changed 14,6238000000 0
decreased 14,6238000000 -0,0845
increased 14,7083000000 +0,0411
decreased 14,6672000000 -0,0122
decreased 14,6794000000 -0,2438
increased 14,9232000000 +0,0075
increased 14,9157000000 +0,0003
decreased 14,9154000000 -0,159
increased 15,0744000000 +0,0064
increased 15,0680000000 +0,0586
not_changed 15,0094000000 0
not_changed 15,0094000000 0
increased 15,0094000000 +0,0002
decreased 15,0092000000 -0,0021
increased 15,0113000000 +0,0592
decreased 14,9521000000 -0,0465
increased 14,9986000000 +0,173
increased 14,8256000000 +0,1434
increased 14,6822000000 +0,3471
decreased 14,3351000000 -0,0973
decreased 14,4324000000 -0,0644
decreased 14,4968000000 -0,0216
decreased 14,5184000000 -0,297
increased 14,8154000000 +0,1004
increased 14,7150000000 +0,0492
not_changed 14,6658000000 0
decreased 14,6658000000 -0,0136
decreased 14,6794000000 -0,0327
increased 14,7121000000 +0,064
increased 14,6481000000 +0,0311
decreased 14,6170000000 -0,1089
decreased 14,7259000000 -0,0234
increased 14,7493000000 +0,0571
increased 14,6922000000 +0,0173
decreased 14,6749000000 -0,1623
increased 14,8372000000 +0,0112
not_changed 14,8260000000 0
not_changed 14,8260000000 0
increased 14,8260000000 +0,0085
decreased 14,8175000000 -0,0589
decreased 14,8764000000 -0,0419
decreased 14,9183000000 -0,0474
decreased 14,9657000000 -0,1602
increased 15,1259000000 +0,0042
increased 15,1217000000 +0,1083
increased 15,0134000000 +0,0042
increased 15,0092000000 +0,0021
decreased 15,0071000000 -0,1394
decreased 15,1465000000 -0,0021
increased 15,1486000000 +0,0968
not_changed 15,0518000000 0
not_changed 15,0518000000 0
increased 15,0518000000 +0,0022
decreased 15,0496000000 -0,2466
not_changed 15,2962000000 0
increased 15,2962000000 +0,0021
not_changed 15,2941000000 0
increased 15,2941000000 +0,0166
decreased 15,2775000000 -0,0268
increased 15,3043000000 +0,0246
increased 15,2797000000 +0,033
not_changed 15,2467000000 0
increased 15,2467000000 +0,1045
increased 15,1422000000 +0,1128
increased 15,0294000000 +0,0362
decreased 14,9932000000 -0,2092
decreased 15,2024000000 -0,0172
increased 15,2196000000 +0,0022
decreased 15,2174000000 -0,0529
not_changed 15,2703000000 0
increased 15,2703000000 +0,0486
decreased 15,2217000000 -0,0616
decreased 15,2833000000 -0,1842
increased 15,4675000000 +0,1467
increased 15,3208000000 +0,1012
increased 15,2196000000 +0,1366
increased 15,0830000000 +0,2805
increased 14,8025000000 +0,0661
decreased 14,7364000000 -0,225
decreased 14,9614000000 -0,0797
decreased 15,0411000000 -0,0032
decreased 15,0443000000 -0,1581
decreased 15,2024000000 -0,0021
not_changed 15,2045000000 0
increased 15,2045000000 +0,2292
decreased 14,9753000000 -0,0021
not_changed 14,9774000000 0
increased 14,9774000000 +0,3431
decreased 14,6343000000 -0,0103
decreased 14,6446000000 -0,0752
not_changed 14,7198000000 0
decreased 14,7198000000 -0,298
decreased 15,0178000000 -0,0924
decreased 15,1102000000 -0,1918
increased 15,3020000000 +0,0518
increased 15,2502000000 +0,0819
not_changed 15,1683000000 0
increased 15,1683000000 +0,1612
increased 15,0071000000 +0,3865
increased 14,6206000000 +0,0932
decreased 14,5274000000 -0,1319
decreased 14,6593000000 -0,0269
not_changed 14,6862000000 0
decreased 14,6862000000 -0,1184
decreased 14,8046000000 -0,0134
decreased 14,8180000000 -0,1594
decreased 14,9774000000 -0,112
not_changed 15,0894000000 0
decreased 15,0894000000 -0,0301
decreased 15,1195000000 -0,0536
increased 15,1731000000 +0,0467
not_changed 15,1264000000 0
decreased 15,1264000000 -0,0604
decreased 15,1868000000 -0,0271
decreased 15,2139000000 -0,1693
decreased 15,3832000000 -0,0368
decreased 15,4200000000 -0,0353
increased 15,4553000000 +0,0026
decreased 15,4527000000 -0,1359
increased 15,5886000000 +0,0615
decreased 15,5271000000 -0,1461
increased 15,6732000000 +0,0633
increased 15,6099000000 +0,1302
increased 15,4797000000 +0,1053
not_changed 15,3744000000 0
increased 15,3744000000 +0,0477
increased 15,3267000000 +0,0151
decreased 15,3116000000 -0,4745
decreased 15,7861000000 -0,01
not_changed 15,7961000000 0
increased 15,7961000000 +0,0425
decreased 15,7536000000 -0,094
increased 15,8476000000 +0,1074
decreased 15,7402000000 -0,0189
increased 15,7591000000 +0,0189
decreased 15,7402000000 -0,0432
decreased 15,7834000000 -0,097
increased 15,8804000000 +0,3247
increased 15,5557000000 +0,0466
not_changed 15,5091000000 0
increased 15,5091000000 +0,0296
increased 15,4795000000 +0,5797
not_changed 14,8998000000 0
decreased 14,8998000000 -0,0105
decreased 14,9103000000 -0,0116
increased 14,9219000000 +0,0021
increased 14,9198000000 +0,0095
decreased 14,9103000000 -0,0523
decreased 14,9626000000 -0,1502
increased 15,1128000000 +0,0112
increased 15,1016000000 +0,0297
not_changed 15,0719000000 0
decreased 15,0719000000 -0,1497
not_changed 15,2216000000 0
decreased 15,2216000000 -0,0027
decreased 15,2243000000 -0,2042
increased 15,4285000000 +0,1354
not_changed 15,2931000000 0
not_changed 15,2931000000 0
decreased 15,2931000000 -0,0229
increased 15,3160000000 +0,0014
decreased 15,3146000000 -0,1338
decreased 15,4484000000 -0,3167
increased 15,7651000000 +0,1053
increased 15,6598000000 +0,0025
not_changed 15,6573000000 0
increased 15,6573000000 +0,0017
decreased 15,6556000000 -0,0661
increased 15,7217000000 +0,178
decreased 15,5437000000 -0,1225
decreased 15,6662000000 -0,169
not_changed 15,8352000000 0
increased 15,8352000000 +0,003
increased 15,8322000000 +0,0039
decreased 15,8283000000 -0,3331
increased 16,1614000000 +0,1052
increased 16,0562000000 +0,0144
increased 16,0418000000 +0,1381
increased 15,9037000000 +0,0743
increased 15,8294000000 +0,2695
decreased 15,5599000000 -0,1494
increased 15,7093000000 +0,0223
decreased 15,6870000000 -0,1923
increased 15,8793000000 +0,0105
decreased 15,8688000000 -0,0254
not_changed 15,8942000000 0
decreased 15,8942000000 -0,0345
decreased 15,9287000000 -0,1128
increased 16,0415000000 +0,0902
decreased 15,9513000000 -0,2335
increased 16,1848000000 +0,07
decreased 16,1148000000 -0,1595
decreased 16,2743000000 -0,0853
decreased 16,3596000000 -0,0346
not_changed 16,3942000000 0
increased 16,3942000000 +0,0452
increased 16,3490000000 +0,0143
decreased 16,3347000000 -0,0861
increased 16,4208000000 +0,1615
increased 16,2593000000 +0,2546
increased 16,0047000000 +0,077
increased 15,9277000000 +0,1016
decreased 15,8261000000 -0,1224
increased 15,9485000000 +0,1717
increased 15,7768000000 +0,0181
increased 15,7587000000 +0,1323
decreased 15,6264000000 -0,0571
increased 15,6835000000 +0,1214
decreased 15,5621000000 -0,042
increased 15,6041000000 +0,0178
decreased 15,5863000000 -0,0669
increased 15,6532000000 +0,0345
decreased 15,6187000000 -0,327
decreased 15,9457000000 -0,0396
increased 15,9853000000 +0,6582
decreased 15,3271000000 -0,0104
increased 15,3375000000 +0,0687
not_changed 15,2688000000 0
not_changed 15,2688000000 0
increased 15,2688000000 +0,1712
decreased 15,0976000000 -0,0158
increased 15,1134000000 +0,013
not_changed 15,1004000000 0
not_changed 15,1004000000 0
decreased 15,1004000000 -0,0343
decreased 15,1347000000 -0,0043
decreased 15,1390000000 -0,1189
increased 15,2579000000 +0,0392
decreased 15,2187000000 -0,0662
increased 15,2849000000 +0,213
decreased 15,0719000000 -0,1199
decreased 15,1918000000 -0,0964
increased 15,2882000000 +0,3013
not_changed 14,9869000000 0
increased 14,9869000000 +0,0246
increased 14,9623000000 +0,0071
increased 14,9552000000 +0,0948
not_changed 14,8604000000 0
not_changed 14,8604000000 0
decreased 14,8604000000 -0,1247
increased 14,9851000000 +0,1583
decreased 14,8268000000 -0,1457
increased 14,9725000000 +0,4881
decreased 14,4844000000 -0,1249
increased 14,6093000000 +0,0574
decreased 14,5519000000 -0,0644
decreased 14,6163000000 -0,3233
increased 14,9396000000 +0,0825
not_changed 14,8571000000 0
not_changed 14,8571000000 0
increased 14,8571000000 +0,1015
increased 14,7556000000 +0,0074
increased 14,7482000000 +0,0289
decreased 14,7193000000 -0,063
decreased 14,7823000000 -0,0124
increased 14,7947000000 +0,2882
increased 14,5065000000 +0,1028
increased 14,4037000000 +0,0695
decreased 14,3342000000 -0,1222
increased 14,4564000000 +0,1078
decreased 14,3486000000 -0,0711
increased 14,4197000000 +0,0126
increased 14,4071000000 +0,0733
not_changed 14,3338000000 0
decreased 14,3338000000 -0,0143
increased 14,3481000000 +0,1714
increased 14,1767000000 +0,075
decreased 14,1017000000 -0,0616
increased 14,1633000000 +0,0681
increased 14,0952000000 +0,0368
increased 14,0584000000 +0,161
decreased 13,8974000000 -0,0167
decreased 13,9141000000 -0,1808
decreased 14,0949000000 -0,0238
increased 14,1187000000 +0,1161
increased 14,0026000000 +0,0121
increased 13,9905000000 +0,2609
increased 13,7296000000 +0,0558
decreased 13,6738000000 -0,188
increased 13,8618000000 +0,15
decreased 13,7118000000 -0,2412
decreased 13,9530000000 -0,095
not_changed 14,0480000000 0
not_changed 14,0480000000 0
increased 14,0480000000 +0,0352
decreased 14,0128000000 -0,0126
increased 14,0254000000 +0,1668
decreased 13,8586000000 -0,1004
increased 13,9590000000 +0,1411
decreased 13,8179000000 -0,4692
increased 14,2871000000 +0,4848
increased 13,8023000000 +0,2223
decreased 13,5800000000 -0,0166
decreased 13,5966000000 -0,0352
increased 13,6318000000 +0,0661
increased 13,5657000000 +0,0544
increased 13,5113000000 +0,0334
increased 13,4779000000 +0,0682
decreased 13,4097000000 -0,0123
increased 13,4220000000 +0,0053
increased 13,4167000000 +0,3611
increased 13,0556000000 +0,0018
increased 13,0538000000 +0,1803
increased 12,8735000000 +0,0851
decreased 12,7884000000 -0,263
increased 13,0514000000 +0,1153
increased 12,9361000000 +0,1049
increased 12,8312000000 +0,2273
increased 12,6039000000 +0,0287
increased 12,5752000000 +0,0944
decreased 12,4808000000 -0,0442
increased 12,5250000000 +0,0026
not_changed 12,5224000000 0
increased 12,5224000000 +0,0597
increased 12,4627000000 +0,0052
decreased 12,4575000000 -0,0397
increased 12,4972000000 +0,0757
decreased 12,4215000000 -0,141
increased 12,5625000000 +0,0556
decreased 12,5069000000 -0,0053
increased 12,5122000000 +0,1242
decreased 12,3880000000 -0,1207
increased 12,5087000000 +0,0102
decreased 12,4985000000 -0,0163
decreased 12,5148000000 -0,2195
increased 12,7343000000 +0,1494
decreased 12,5849000000 -0,2346
increased 12,8195000000 +0,0525
decreased 12,7670000000 -0,1203
increased 12,8873000000 +0,268
increased 12,6193000000 +0,1187
increased 12,5006000000 +0,0022
increased 12,4984000000 +0,0159
increased 12,4825000000 +0,1675
increased 12,3150000000 +0,1127
increased 12,2023000000 +0,334821
decreased 11,8674790000 -0,1548955
decreased 12,0223745000 -0,0409958
increased 12,0633703000 +0,0238989
increased 12,0394714000 +0,0646538
not_changed 11,9748176000 0
not_changed 11,9748176000 0
not_changed 11,9748176000 0
increased 11,9748176000 +0,0169006
decreased 11,9579170000 -0,0304531
decreased 11,9883701000 -0,0819718
decreased 12,0703419000 -0,1358346
increased 12,2061765000 +0,1186829
increased 12,0874936000 +0,0137415
increased 12,0737521000 +0,0768957
decreased 11,9968564000 -0,3586117
decreased 12,3554681000 -0,0363932
increased 12,3918613000 +0,1664933
increased 12,2253680000 +0,0297414
increased 12,1956266000 +0,1629497
decreased 12,0326769000 -0,0393658
increased 12,0720427000 +0,0325035
increased 12,0395392000 +0,0460273
not_changed 11,9935119000 0
decreased 11,9935119000 -0,0563088
increased 12,0498207000 +0,519788
increased 11,5300327000 +0,0748097
decreased 11,4552230000 -0,1269737
decreased 11,5821967000 -0,0569707
increased 11,6391674000 +0,2577895
decreased 11,3813779000 -0,2260913
increased 11,6074692000 +0,0380261
increased 11,5694431000 +0,2369391
increased 11,3325040000 +0,0452938
increased 11,2872102000 +0,0733023
not_changed 11,2139079000 0
decreased 11,2139079000 -0,0807401
increased 11,2946480000 +0,0381676
decreased 11,2564804000 -0,1152601
increased 11,3717405000 +0,0728374
increased 11,2989031000 +0,0116929
increased 11,2872102000 +0,0233284
increased 11,2638818000 +0,004225
increased 11,2596568000 +0,1090239
increased 11,1506329000 +0,0392066
increased 11,1114263000 +0,1135307
increased 10,9978956000 +0,0154326
increased 10,9824630000 +0,0441866
decreased 10,9382764000 -0,2398264
decreased 11,1781028000 -0,0542501
increased 11,2323529000 +0,2274464
decreased 11,0049065000 -0,0077882
increased 11,0126947000 +0,1765751
not_changed 10,8361196000 0
decreased 10,8361196000 -0,161776
increased 10,9978956000 +0,0735148
decreased 10,9243808000 -0,016937
decreased 10,9413178000 -0,1723042
increased 11,1136220000 +0,5673243
increased 10,5462977000 +0,2163343
decreased 10,3299634000 -0,0456069
increased 10,3755703000 +0,1433005
increased 10,2322698000 +0,1359947
decreased 10,0962751000 -0,0287608
not_changed 10,1250359000 0
decreased 10,1250359000 -0,1667279
decreased 10,2917638000 -0,2975675
decreased 10,5893313000 -0,1609736
increased 10,7503049000 +0,3334659
decreased 10,4168390000 -0,051164
decreased 10,4680030000 -0,1732489
increased 10,6412519000 +0,3116033
increased 10,3296486000 +0,0796123
decreased 10,2500363000 -0,0004364
not_changed 10,2504727000 0
decreased 10,2504727000 -0,2934407
increased 10,5439134000 +0,0578064
increased 10,4861070000 +0,317303
increased 10,1688040000 +0,20103015
increased 9,9677738500 +0,37022283
increased 9,5975510200 +0,04149144
increased 9,5560595800 +0,08605958
decreased 9,4700000000 -0,00876344
decreased 9,4787634400 -0,2192448
increased 9,6980082400 +0,32239362
not_changed 9,3756146200 0
Обратите внимание, что информация об обменного курса JOD в BWP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Ботсвана пула

Примечание: График курса обмена валют Иорданский динар/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Ботсвана пула в течение 2297 дней.


JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.



BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».