Обменный курс на сегодня для JOD/BWP является JOD за BWP, это означает, что с 100 Иорданские динары можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или BWP.

JOD в BWP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 10:30:32 +0000	14,8399000000	-0,1258
Sat, 28 Oct 2017 10:50:52 +0000	14,9657000000	+0,2955
Wed, 25 Oct 2017 02:30:53 +0000	14,6702000000	0
Tue, 24 Oct 2017 18:30:36 +0000	14,6702000000	+0,0757
Thu, 19 Oct 2017 18:25:29 +0000	14,5945000000	0
Thu, 19 Oct 2017 09:14:35 +0000	14,5945000000	+0,0607
Wed, 18 Oct 2017 15:48:39 +0000	14,5338000000	+0,0442
Mon, 16 Oct 2017 05:16:24 +0000	14,4896000000	-0,0144
Sun, 15 Oct 2017 06:24:02 +0000	14,5040000000	-0,1056
Thu, 12 Oct 2017 07:38:54 +0000	14,6096000000	-0,0918
Tue, 10 Oct 2017 16:16:58 +0000	14,7014000000	+0,0263
Mon, 09 Oct 2017 23:53:34 +0000	14,6751000000	-0,0333
Sat, 07 Oct 2017 22:42:27 +0000	14,7084000000	+0,1543
Tue, 03 Oct 2017 01:36:36 +0000	14,5541000000	-0,0226
Sun, 01 Oct 2017 17:36:00 +0000	14,5767000000	0
Sat, 30 Sep 2017 12:06:49 +0000	14,5767000000	+0,014
Wed, 27 Sep 2017 22:37:54 +0000	14,5627000000	+0,1479
Sat, 23 Sep 2017 07:54:21 +0000	14,4148000000	0
Sat, 23 Sep 2017 00:23:40 +0000	14,4148000000	+0,0432
Tue, 19 Sep 2017 10:36:45 +0000	14,3716000000	+0,0437
Sun, 17 Sep 2017 21:56:30 +0000	14,3279000000	-0,0162
Fri, 15 Sep 2017 20:16:10 +0000	14,3441000000	+0,1631
Wed, 13 Sep 2017 10:06:30 +0000	14,1810000000	-0,0412
Tue, 12 Sep 2017 03:00:35 +0000	14,2222000000	+0,124
Sat, 09 Sep 2017 20:09:10 +0000	14,0982000000	-0,0038
Fri, 08 Sep 2017 16:07:32 +0000	14,1020000000	+0,0103
Thu, 07 Sep 2017 23:34:25 +0000	14,0917000000	-0,1127
Wed, 06 Sep 2017 14:11:12 +0000	14,2044000000	-0,0334
Tue, 05 Sep 2017 21:37:55 +0000	14,2378000000	-0,0655
Thu, 31 Aug 2017 18:48:11 +0000	14,3033000000	+0,0505
Tue, 29 Aug 2017 21:35:29 +0000	14,2528000000	-0,0043
Tue, 29 Aug 2017 01:17:08 +0000	14,2571000000	-0,0377
Mon, 28 Aug 2017 14:28:10 +0000	14,2948000000	-0,0701
Sat, 26 Aug 2017 16:15:36 +0000	14,3649000000	+0,0003
Fri, 25 Aug 2017 21:41:25 +0000	14,3646000000	-0,0162
Thu, 24 Aug 2017 06:58:54 +0000	14,3808000000	-0,027
Tue, 22 Aug 2017 17:10:21 +0000	14,4078000000	+0,0798
Tue, 22 Aug 2017 10:47:12 +0000	14,3280000000	-0,0345
Thu, 17 Aug 2017 04:47:42 +0000	14,3625000000	-0,103
Tue, 15 Aug 2017 13:03:48 +0000	14,4655000000	+0,0184
Mon, 14 Aug 2017 16:27:31 +0000	14,4471000000	-0,0885
Sun, 13 Aug 2017 22:06:07 +0000	14,5356000000	+0,0008
Sat, 12 Aug 2017 01:32:22 +0000	14,5348000000	+0,0168
Thu, 10 Aug 2017 00:45:06 +0000	14,5180000000	+0,0488
Sun, 06 Aug 2017 19:57:47 +0000	14,4692000000	0
Sat, 05 Aug 2017 21:21:52 +0000	14,4692000000	+0,1999
Tue, 01 Aug 2017 10:49:47 +0000	14,2693000000	-0,01
Tue, 01 Aug 2017 03:12:05 +0000	14,2793000000	-0,0623
Sun, 30 Jul 2017 19:21:59 +0000	14,3416000000	0
Sun, 30 Jul 2017 09:48:50 +0000	14,3416000000	0
Sat, 29 Jul 2017 00:35:43 +0000	14,3416000000	-0,0333
Wed, 26 Jul 2017 01:07:33 +0000	14,3749000000	+0,1197
Mon, 24 Jul 2017 08:41:28 +0000	14,2552000000	-0,0558
Sun, 23 Jul 2017 20:07:20 +0000	14,3110000000	0
Sat, 22 Jul 2017 07:53:47 +0000	14,3110000000	-0,0261
Thu, 20 Jul 2017 05:42:04 +0000	14,3371000000	+0,0124
Tue, 18 Jul 2017 23:42:22 +0000	14,3247000000	-0,3828
Tue, 11 Jul 2017 14:05:45 +0000	14,7075000000	+0,0509
Thu, 06 Jul 2017 16:09:58 +0000	14,6566000000	-0,0001
Thu, 06 Jul 2017 11:27:46 +0000	14,6567000000	+0,2143
Sun, 02 Jul 2017 16:29:59 +0000	14,4424000000	0
Sat, 01 Jul 2017 05:08:07 +0000	14,4424000000	+0,08
Fri, 30 Jun 2017 06:15:53 +0000	14,3624000000	+0,0103
Fri, 30 Jun 2017 02:16:11 +0000	14,3521000000	-0,0696
Thu, 29 Jun 2017 14:20:03 +0000	14,4217000000	-0,0124
Wed, 28 Jun 2017 17:16:01 +0000	14,4341000000	+0,0282
Sat, 24 Jun 2017 11:03:28 +0000	14,4059000000	+0,0392
Mon, 19 Jun 2017 04:23:03 +0000	14,3667000000	-0,012
Sun, 18 Jun 2017 16:50:02 +0000	14,3787000000	+0,0695
Thu, 15 Jun 2017 08:59:35 +0000	14,3092000000	0
Thu, 15 Jun 2017 05:01:39 +0000	14,3092000000	-0,0159
Tue, 13 Jun 2017 15:52:22 +0000	14,3251000000	-0,0362
Mon, 12 Jun 2017 00:18:21 +0000	14,3613000000	-0,0216
Sun, 11 Jun 2017 08:00:25 +0000	14,3829000000	0
Sat, 10 Jun 2017 12:07:41 +0000	14,3829000000	+0,0048
Sun, 04 Jun 2017 19:12:03 +0000	14,3781000000	0
Sun, 04 Jun 2017 04:14:24 +0000	14,3781000000	-0,0051
Thu, 25 May 2017 09:25:04 +0000	14,3832000000	-0,2627
Wed, 24 May 2017 00:54:03 +0000	14,6459000000	+0,1177
Tue, 23 May 2017 06:42:56 +0000	14,5282000000	+0,0113
Tue, 23 May 2017 00:43:05 +0000	14,5169000000	-0,0448
Mon, 22 May 2017 04:33:39 +0000	14,5617000000	-0,0537
Fri, 19 May 2017 20:10:46 +0000	14,6154000000	-0,1457
Fri, 19 May 2017 00:23:30 +0000	14,7611000000	+0,2223
Wed, 17 May 2017 00:27:24 +0000	14,5388000000	-0,1582
Mon, 15 May 2017 04:37:29 +0000	14,6970000000	+0,022
Sat, 13 May 2017 06:59:52 +0000	14,6750000000	-0,1424
Wed, 10 May 2017 22:50:01 +0000	14,8174000000	-0,0007
Wed, 10 May 2017 17:22:51 +0000	14,8181000000	+0,0203
Mon, 08 May 2017 05:27:31 +0000	14,7978000000	+0,0761
Sat, 06 May 2017 02:32:14 +0000	14,7217000000	+0,0027
Mon, 01 May 2017 18:03:12 +0000	14,7190000000	-0,0022
Sun, 30 Apr 2017 05:08:26 +0000	14,7212000000	0
Sat, 29 Apr 2017 06:53:49 +0000	14,7212000000	+0,0982
Wed, 26 Apr 2017 11:37:32 +0000	14,6230000000	-0,0008
Sun, 23 Apr 2017 16:30:57 +0000	14,6238000000	0
Sat, 22 Apr 2017 12:27:21 +0000	14,6238000000	-0,0845
Fri, 21 Apr 2017 01:22:57 +0000	14,7083000000	+0,0411
Thu, 20 Apr 2017 19:18:58 +0000	14,6672000000	-0,0122
Wed, 19 Apr 2017 07:16:26 +0000	14,6794000000	-0,2438
Mon, 17 Apr 2017 03:18:25 +0000	14,9232000000	+0,0075
Sun, 16 Apr 2017 06:10:41 +0000	14,9157000000	+0,0003
Fri, 14 Apr 2017 13:09:45 +0000	14,9154000000	-0,159
Mon, 10 Apr 2017 22:01:01 +0000	15,0744000000	+0,0064
Mon, 10 Apr 2017 11:34:39 +0000	15,0680000000	+0,0586
Sun, 09 Apr 2017 08:04:45 +0000	15,0094000000	0
Sat, 08 Apr 2017 16:52:43 +0000	15,0094000000	0
Sat, 08 Apr 2017 09:15:21 +0000	15,0094000000	+0,0002
Fri, 07 Apr 2017 19:26:17 +0000	15,0092000000	-0,0021
Wed, 05 Apr 2017 18:46:03 +0000	15,0113000000	+0,0592
Wed, 05 Apr 2017 09:46:34 +0000	14,9521000000	-0,0465
Tue, 04 Apr 2017 14:57:55 +0000	14,9986000000	+0,173
Sat, 01 Apr 2017 04:05:13 +0000	14,8256000000	+0,1434
Thu, 30 Mar 2017 07:29:52 +0000	14,6822000000	+0,3471
Sat, 25 Mar 2017 04:28:21 +0000	14,3351000000	-0,0973
Mon, 20 Mar 2017 08:08:22 +0000	14,4324000000	-0,0644
Sun, 19 Mar 2017 14:35:02 +0000	14,4968000000	-0,0216
Thu, 16 Mar 2017 14:47:32 +0000	14,5184000000	-0,297
Fri, 10 Mar 2017 18:19:33 +0000	14,8154000000	+0,1004
Thu, 09 Mar 2017 07:28:52 +0000	14,7150000000	+0,0492
Tue, 07 Mar 2017 21:29:17 +0000	14,6658000000	0
Tue, 07 Mar 2017 18:17:40 +0000	14,6658000000	-0,0136
Thu, 02 Mar 2017 07:16:31 +0000	14,6794000000	-0,0327
Wed, 01 Mar 2017 08:50:25 +0000	14,7121000000	+0,064
Tue, 28 Feb 2017 14:20:51 +0000	14,6481000000	+0,0311
Sun, 26 Feb 2017 19:48:25 +0000	14,6170000000	-0,1089
Wed, 22 Feb 2017 09:54:44 +0000	14,7259000000	-0,0234
Tue, 21 Feb 2017 15:48:18 +0000	14,7493000000	+0,0571
Sun, 19 Feb 2017 01:41:32 +0000	14,6922000000	+0,0173
Wed, 15 Feb 2017 18:07:37 +0000	14,6749000000	-0,1623
Sat, 11 Feb 2017 06:20:32 +0000	14,8372000000	+0,0112
Sun, 29 Jan 2017 19:41:53 +0000	14,8260000000	0
Sun, 29 Jan 2017 01:26:20 +0000	14,8260000000	0
Sat, 28 Jan 2017 18:05:37 +0000	14,8260000000	+0,0085
Fri, 27 Jan 2017 08:28:16 +0000	14,8175000000	-0,0589
Tue, 24 Jan 2017 21:50:14 +0000	14,8764000000	-0,0419
Sat, 21 Jan 2017 08:54:31 +0000	14,9183000000	-0,0474
Wed, 18 Jan 2017 01:42:59 +0000	14,9657000000	-0,1602
Tue, 10 Jan 2017 00:24:31 +0000	15,1259000000	+0,0042
Mon, 09 Jan 2017 17:36:11 +0000	15,1217000000	+0,1083
Mon, 09 Jan 2017 03:27:51 +0000	15,0134000000	+0,0042
Sun, 08 Jan 2017 02:54:53 +0000	15,0092000000	+0,0021
Fri, 06 Jan 2017 16:19:44 +0000	15,0071000000	-0,1394
Wed, 04 Jan 2017 19:59:39 +0000	15,1465000000	-0,0021
Wed, 04 Jan 2017 16:30:36 +0000	15,1486000000	+0,0968
Mon, 02 Jan 2017 21:32:53 +0000	15,0518000000	0
Sun, 01 Jan 2017 19:50:03 +0000	15,0518000000	0
Sat, 31 Dec 2016 16:05:50 +0000	15,0518000000	+0,0022
Fri, 30 Dec 2016 19:27:42 +0000	15,0496000000	-0,2466
Wed, 28 Dec 2016 02:03:14 +0000	15,2962000000	0
Tue, 27 Dec 2016 20:18:47 +0000	15,2962000000	+0,0021
Sun, 25 Dec 2016 01:21:41 +0000	15,2941000000	0
Fri, 23 Dec 2016 19:18:17 +0000	15,2941000000	+0,0166
Fri, 23 Dec 2016 03:35:44 +0000	15,2775000000	-0,0268
Wed, 21 Dec 2016 10:54:19 +0000	15,3043000000	+0,0246
Tue, 20 Dec 2016 04:32:17 +0000	15,2797000000	+0,033
Sun, 18 Dec 2016 22:20:13 +0000	15,2467000000	0
Fri, 16 Dec 2016 18:17:12 +0000	15,2467000000	+0,1045
Mon, 12 Dec 2016 11:34:51 +0000	15,1422000000	+0,1128
Mon, 12 Dec 2016 06:00:19 +0000	15,0294000000	+0,0362
Wed, 07 Dec 2016 23:55:43 +0000	14,9932000000	-0,2092
Fri, 02 Dec 2016 16:34:23 +0000	15,2024000000	-0,0172
Fri, 02 Dec 2016 04:06:15 +0000	15,2196000000	+0,0022
Thu, 01 Dec 2016 10:59:03 +0000	15,2174000000	-0,0529
Sun, 27 Nov 2016 04:56:04 +0000	15,2703000000	0
Sat, 26 Nov 2016 21:20:22 +0000	15,2703000000	+0,0486
Thu, 24 Nov 2016 07:11:18 +0000	15,2217000000	-0,0616
Tue, 22 Nov 2016 17:38:49 +0000	15,2833000000	-0,1842
Sun, 20 Nov 2016 10:58:14 +0000	15,4675000000	+0,1467
Fri, 18 Nov 2016 07:40:58 +0000	15,3208000000	+0,1012
Wed, 16 Nov 2016 17:54:49 +0000	15,2196000000	+0,1366
Sun, 13 Nov 2016 16:57:36 +0000	15,0830000000	+0,2805
Tue, 08 Nov 2016 06:10:41 +0000	14,8025000000	+0,0661
Mon, 07 Nov 2016 04:16:33 +0000	14,7364000000	-0,225
Wed, 26 Oct 2016 22:05:45 +0000	14,9614000000	-0,0797
Tue, 25 Oct 2016 20:05:42 +0000	15,0411000000	-0,0032
Thu, 20 Oct 2016 08:00:42 +0000	15,0443000000	-0,1581
Fri, 14 Oct 2016 18:21:05 +0000	15,2024000000	-0,0021
Fri, 14 Oct 2016 11:18:03 +0000	15,2045000000	0
Fri, 14 Oct 2016 01:39:31 +0000	15,2045000000	+0,2292
Tue, 11 Oct 2016 20:55:54 +0000	14,9753000000	-0,0021
Sun, 09 Oct 2016 05:51:26 +0000	14,9774000000	0
Sat, 08 Oct 2016 15:21:21 +0000	14,9774000000	+0,3431
Sat, 01 Oct 2016 19:40:54 +0000	14,6343000000	-0,0103
Thu, 29 Sep 2016 16:21:09 +0000	14,6446000000	-0,0752
Sat, 24 Sep 2016 01:16:25 +0000	14,7198000000	0
Fri, 23 Sep 2016 20:12:02 +0000	14,7198000000	-0,298
Sun, 18 Sep 2016 01:42:47 +0000	15,0178000000	-0,0924
Wed, 14 Sep 2016 02:37:39 +0000	15,1102000000	-0,1918
Fri, 02 Sep 2016 08:20:40 +0000	15,3020000000	+0,0518
Wed, 31 Aug 2016 13:19:05 +0000	15,2502000000	+0,0819
Mon, 29 Aug 2016 19:42:23 +0000	15,1683000000	0
Mon, 29 Aug 2016 14:21:45 +0000	15,1683000000	+0,1612
Fri, 26 Aug 2016 13:41:13 +0000	15,0071000000	+0,3865
Mon, 22 Aug 2016 00:23:09 +0000	14,6206000000	+0,0932
Tue, 16 Aug 2016 16:00:12 +0000	14,5274000000	-0,1319
Mon, 15 Aug 2016 14:33:15 +0000	14,6593000000	-0,0269
Sun, 14 Aug 2016 04:51:00 +0000	14,6862000000	0
Sat, 13 Aug 2016 15:08:01 +0000	14,6862000000	-0,1184
Tue, 09 Aug 2016 13:21:00 +0000	14,8046000000	-0,0134
Sun, 07 Aug 2016 05:58:41 +0000	14,8180000000	-0,1594
Wed, 03 Aug 2016 19:28:59 +0000	14,9774000000	-0,112
Sat, 30 Jul 2016 11:54:43 +0000	15,0894000000	0
Fri, 29 Jul 2016 20:01:36 +0000	15,0894000000	-0,0301
Thu, 28 Jul 2016 22:30:11 +0000	15,1195000000	-0,0536
Sun, 24 Jul 2016 20:49:45 +0000	15,1731000000	+0,0467
Sun, 17 Jul 2016 12:36:02 +0000	15,1264000000	0
Fri, 15 Jul 2016 14:45:55 +0000	15,1264000000	-0,0604
Thu, 14 Jul 2016 16:38:13 +0000	15,1868000000	-0,0271
Tue, 12 Jul 2016 20:45:00 +0000	15,2139000000	-0,1693
Sat, 09 Jul 2016 19:02:52 +0000	15,3832000000	-0,0368
Wed, 06 Jul 2016 21:23:34 +0000	15,4200000000	-0,0353
Mon, 04 Jul 2016 01:25:44 +0000	15,4553000000	+0,0026
Thu, 30 Jun 2016 19:05:19 +0000	15,4527000000	-0,1359
Fri, 24 Jun 2016 17:42:44 +0000	15,5886000000	+0,0615
Sun, 19 Jun 2016 07:58:38 +0000	15,5271000000	-0,1461
Thu, 16 Jun 2016 15:51:11 +0000	15,6732000000	+0,0633
Tue, 14 Jun 2016 13:15:57 +0000	15,6099000000	+0,1302
Mon, 13 Jun 2016 16:56:22 +0000	15,4797000000	+0,1053
Sun, 12 Jun 2016 11:02:34 +0000	15,3744000000	0
Sun, 12 Jun 2016 07:11:15 +0000	15,3744000000	+0,0477
Wed, 08 Jun 2016 05:04:48 +0000	15,3267000000	+0,0151
Tue, 07 Jun 2016 18:15:43 +0000	15,3116000000	-0,4745
Mon, 06 Jun 2016 17:16:50 +0000	15,7861000000	-0,01
Sun, 05 Jun 2016 12:59:53 +0000	15,7961000000	0
Sun, 05 Jun 2016 02:00:42 +0000	15,7961000000	+0,0425
Thu, 02 Jun 2016 17:15:16 +0000	15,7536000000	-0,094
Mon, 30 May 2016 18:09:37 +0000	15,8476000000	+0,1074
Mon, 30 May 2016 06:01:34 +0000	15,7402000000	-0,0189
Sat, 28 May 2016 14:13:44 +0000	15,7591000000	+0,0189
Fri, 27 May 2016 20:39:51 +0000	15,7402000000	-0,0432
Tue, 24 May 2016 14:07:33 +0000	15,7834000000	-0,097
Sat, 21 May 2016 01:47:47 +0000	15,8804000000	+0,3247
Tue, 17 May 2016 01:45:46 +0000	15,5557000000	+0,0466
Sun, 15 May 2016 13:37:57 +0000	15,5091000000	0
Sat, 14 May 2016 10:41:40 +0000	15,5091000000	+0,0296
Wed, 11 May 2016 15:26:30 +0000	15,4795000000	+0,5797
Wed, 11 May 2016 08:04:03 +0000	14,8998000000	0
Tue, 10 May 2016 16:08:20 +0000	14,8998000000	-0,0105
Tue, 10 May 2016 04:57:49 +0000	14,9103000000	-0,0116
Mon, 09 May 2016 04:43:06 +0000	14,9219000000	+0,0021
Sun, 08 May 2016 02:10:46 +0000	14,9198000000	+0,0095
Tue, 03 May 2016 04:56:25 +0000	14,9103000000	-0,0523
Mon, 02 May 2016 16:51:46 +0000	14,9626000000	-0,1502
Fri, 29 Apr 2016 04:08:38 +0000	15,1128000000	+0,0112
Mon, 25 Apr 2016 04:53:59 +0000	15,1016000000	+0,0297
Tue, 19 Apr 2016 20:59:47 +0000	15,0719000000	0
Tue, 19 Apr 2016 16:59:40 +0000	15,0719000000	-0,1497
Sun, 17 Apr 2016 14:35:00 +0000	15,2216000000	0
Sun, 17 Apr 2016 08:53:29 +0000	15,2216000000	-0,0027
Fri, 15 Apr 2016 04:49:02 +0000	15,2243000000	-0,2042
Mon, 11 Apr 2016 04:33:07 +0000	15,4285000000	+0,1354
Sun, 03 Apr 2016 22:28:26 +0000	15,2931000000	0
Sat, 02 Apr 2016 19:59:15 +0000	15,2931000000	0
Fri, 01 Apr 2016 22:01:04 +0000	15,2931000000	-0,0229
Fri, 01 Apr 2016 06:48:23 +0000	15,3160000000	+0,0014
Thu, 31 Mar 2016 16:50:07 +0000	15,3146000000	-0,1338
Thu, 31 Mar 2016 05:58:27 +0000	15,4484000000	-0,3167
Sun, 27 Mar 2016 01:00:28 +0000	15,7651000000	+0,1053
Thu, 24 Mar 2016 03:00:55 +0000	15,6598000000	+0,0025
Sat, 19 Mar 2016 17:51:47 +0000	15,6573000000	0
Sat, 19 Mar 2016 12:42:38 +0000	15,6573000000	+0,0017
Thu, 17 Mar 2016 18:09:18 +0000	15,6556000000	-0,0661
Tue, 15 Mar 2016 08:50:25 +0000	15,7217000000	+0,178
Mon, 14 Mar 2016 00:17:49 +0000	15,5437000000	-0,1225
Tue, 08 Mar 2016 09:57:12 +0000	15,6662000000	-0,169
Sun, 06 Mar 2016 15:19:39 +0000	15,8352000000	0
Sat, 05 Mar 2016 09:41:18 +0000	15,8352000000	+0,003
Fri, 04 Mar 2016 04:55:23 +0000	15,8322000000	+0,0039
Thu, 03 Mar 2016 23:47:46 +0000	15,8283000000	-0,3331
Tue, 01 Mar 2016 05:24:48 +0000	16,1614000000	+0,1052
Mon, 29 Feb 2016 09:51:17 +0000	16,0562000000	+0,0144
Sun, 28 Feb 2016 06:33:12 +0000	16,0418000000	+0,1381
Fri, 26 Feb 2016 20:32:32 +0000	15,9037000000	+0,0743
Fri, 26 Feb 2016 00:38:15 +0000	15,8294000000	+0,2695
Wed, 24 Feb 2016 07:20:34 +0000	15,5599000000	-0,1494
Sun, 21 Feb 2016 16:45:36 +0000	15,7093000000	+0,0223
Fri, 19 Feb 2016 01:11:51 +0000	15,6870000000	-0,1923
Tue, 16 Feb 2016 22:48:56 +0000	15,8793000000	+0,0105
Mon, 15 Feb 2016 21:58:14 +0000	15,8688000000	-0,0254
Sat, 13 Feb 2016 21:23:07 +0000	15,8942000000	0
Sat, 13 Feb 2016 10:41:19 +0000	15,8942000000	-0,0345
Wed, 10 Feb 2016 22:13:34 +0000	15,9287000000	-0,1128
Tue, 09 Feb 2016 17:27:11 +0000	16,0415000000	+0,0902
Tue, 09 Feb 2016 06:10:05 +0000	15,9513000000	-0,2335
Wed, 03 Feb 2016 15:42:21 +0000	16,1848000000	+0,07
Wed, 03 Feb 2016 07:29:56 +0000	16,1148000000	-0,1595
Thu, 28 Jan 2016 12:25:19 +0000	16,2743000000	-0,0853
Mon, 25 Jan 2016 14:11:12 +0000	16,3596000000	-0,0346
Sat, 23 Jan 2016 20:35:19 +0000	16,3942000000	0
Sat, 23 Jan 2016 12:45:09 +0000	16,3942000000	+0,0452
Fri, 22 Jan 2016 15:42:55 +0000	16,3490000000	+0,0143
Wed, 20 Jan 2016 01:49:23 +0000	16,3347000000	-0,0861
Tue, 19 Jan 2016 13:29:06 +0000	16,4208000000	+0,1615
Thu, 14 Jan 2016 11:56:27 +0000	16,2593000000	+0,2546
Sat, 09 Jan 2016 04:54:18 +0000	16,0047000000	+0,077
Wed, 06 Jan 2016 00:56:48 +0000	15,9277000000	+0,1016
Mon, 04 Jan 2016 20:09:31 +0000	15,8261000000	-0,1224
Mon, 04 Jan 2016 02:25:30 +0000	15,9485000000	+0,1717
Wed, 30 Dec 2015 13:17:08 +0000	15,7768000000	+0,0181
Wed, 30 Dec 2015 01:32:05 +0000	15,7587000000	+0,1323
Fri, 25 Dec 2015 06:07:27 +0000	15,6264000000	-0,0571
Wed, 23 Dec 2015 14:34:54 +0000	15,6835000000	+0,1214
Mon, 21 Dec 2015 10:12:48 +0000	15,5621000000	-0,042
Sat, 19 Dec 2015 08:31:00 +0000	15,6041000000	+0,0178
Fri, 18 Dec 2015 01:06:43 +0000	15,5863000000	-0,0669
Thu, 17 Dec 2015 07:40:25 +0000	15,6532000000	+0,0345
Tue, 15 Dec 2015 06:46:46 +0000	15,6187000000	-0,327
Mon, 14 Dec 2015 11:57:00 +0000	15,9457000000	-0,0396
Fri, 11 Dec 2015 22:21:23 +0000	15,9853000000	+0,6582
Wed, 09 Dec 2015 16:53:31 +0000	15,3271000000	-0,0104
Wed, 09 Dec 2015 06:59:56 +0000	15,3375000000	+0,0687
Sun, 06 Dec 2015 11:57:48 +0000	15,2688000000	0
Sun, 06 Dec 2015 01:50:07 +0000	15,2688000000	0
Sat, 05 Dec 2015 04:40:38 +0000	15,2688000000	+0,1712
Mon, 23 Nov 2015 19:11:11 +0000	15,0976000000	-0,0158
Mon, 23 Nov 2015 06:55:27 +0000	15,1134000000	+0,013
Sat, 21 Nov 2015 18:00:26 +0000	15,1004000000	0
Sat, 21 Nov 2015 04:41:44 +0000	15,1004000000	0
Fri, 20 Nov 2015 23:29:25 +0000	15,1004000000	-0,0343
Thu, 19 Nov 2015 08:12:18 +0000	15,1347000000	-0,0043
Thu, 19 Nov 2015 04:12:17 +0000	15,1390000000	-0,1189
Wed, 18 Nov 2015 11:31:28 +0000	15,2579000000	+0,0392
Tue, 17 Nov 2015 21:54:04 +0000	15,2187000000	-0,0662
Mon, 16 Nov 2015 20:03:35 +0000	15,2849000000	+0,213
Fri, 13 Nov 2015 02:06:54 +0000	15,0719000000	-0,1199
Thu, 12 Nov 2015 20:55:41 +0000	15,1918000000	-0,0964
Tue, 10 Nov 2015 21:11:08 +0000	15,2882000000	+0,3013
Sun, 08 Nov 2015 11:20:18 +0000	14,9869000000	0
Sat, 07 Nov 2015 13:34:31 +0000	14,9869000000	+0,0246
Thu, 05 Nov 2015 14:43:37 +0000	14,9623000000	+0,0071
Wed, 04 Nov 2015 02:33:08 +0000	14,9552000000	+0,0948
Sun, 01 Nov 2015 11:23:11 +0000	14,8604000000	0
Sat, 31 Oct 2015 00:01:57 +0000	14,8604000000	0
Fri, 30 Oct 2015 09:25:29 +0000	14,8604000000	-0,1247
Thu, 29 Oct 2015 11:52:17 +0000	14,9851000000	+0,1583
Tue, 27 Oct 2015 20:41:13 +0000	14,8268000000	-0,1457
Fri, 23 Oct 2015 05:29:17 +0000	14,9725000000	+0,4881
Tue, 20 Oct 2015 23:35:06 +0000	14,4844000000	-0,1249
Tue, 13 Oct 2015 16:10:15 +0000	14,6093000000	+0,0574
Tue, 13 Oct 2015 01:05:52 +0000	14,5519000000	-0,0644
Wed, 07 Oct 2015 23:07:55 +0000	14,6163000000	-0,3233
Sun, 04 Oct 2015 15:28:59 +0000	14,9396000000	+0,0825
Sun, 27 Sep 2015 18:14:53 +0000	14,8571000000	0
Sat, 26 Sep 2015 18:06:35 +0000	14,8571000000	0
Sat, 26 Sep 2015 10:55:52 +0000	14,8571000000	+0,1015
Thu, 24 Sep 2015 00:11:23 +0000	14,7556000000	+0,0074
Tue, 22 Sep 2015 21:05:53 +0000	14,7482000000	+0,0289
Fri, 11 Sep 2015 17:39:22 +0000	14,7193000000	-0,063
Wed, 09 Sep 2015 17:13:07 +0000	14,7823000000	-0,0124
Wed, 09 Sep 2015 06:22:12 +0000	14,7947000000	+0,2882
Fri, 28 Aug 2015 20:13:21 +0000	14,5065000000	+0,1028
Wed, 26 Aug 2015 20:33:38 +0000	14,4037000000	+0,0695
Tue, 25 Aug 2015 23:25:14 +0000	14,3342000000	-0,1222
Mon, 24 Aug 2015 21:02:02 +0000	14,4564000000	+0,1078
Sat, 22 Aug 2015 03:56:02 +0000	14,3486000000	-0,0711
Mon, 17 Aug 2015 06:51:43 +0000	14,4197000000	+0,0126
Sat, 15 Aug 2015 21:43:22 +0000	14,4071000000	+0,0733
Fri, 07 Aug 2015 23:00:19 +0000	14,3338000000	0
Fri, 07 Aug 2015 15:37:14 +0000	14,3338000000	-0,0143
Thu, 06 Aug 2015 19:51:59 +0000	14,3481000000	+0,1714
Mon, 20 Jul 2015 22:48:05 +0000	14,1767000000	+0,075
Sat, 18 Jul 2015 00:04:45 +0000	14,1017000000	-0,0616
Thu, 16 Jul 2015 23:45:58 +0000	14,1633000000	+0,0681
Wed, 15 Jul 2015 12:43:44 +0000	14,0952000000	+0,0368
Fri, 10 Jul 2015 11:51:22 +0000	14,0584000000	+0,161
Thu, 25 Jun 2015 20:13:40 +0000	13,8974000000	-0,0167
Sat, 20 Jun 2015 03:57:21 +0000	13,9141000000	-0,1808
Sat, 13 Jun 2015 22:04:59 +0000	14,0949000000	-0,0238
Sat, 06 Jun 2015 09:00:58 +0000	14,1187000000	+0,1161
Sun, 31 May 2015 21:17:41 +0000	14,0026000000	+0,0121
Wed, 27 May 2015 19:31:21 +0000	13,9905000000	+0,2609
Fri, 22 May 2015 11:44:00 +0000	13,7296000000	+0,0558
Sat, 16 May 2015 23:17:26 +0000	13,6738000000	-0,188
Sat, 09 May 2015 17:54:37 +0000	13,8618000000	+0,15
Sat, 02 May 2015 21:41:52 +0000	13,7118000000	-0,2412
Tue, 28 Apr 2015 01:04:27 +0000	13,9530000000	-0,095
Sun, 26 Apr 2015 19:19:46 +0000	14,0480000000	0
Sat, 25 Apr 2015 19:59:35 +0000	14,0480000000	0
Sat, 25 Apr 2015 12:05:11 +0000	14,0480000000	+0,0352
Wed, 22 Apr 2015 23:17:04 +0000	14,0128000000	-0,0126
Sat, 11 Apr 2015 07:25:02 +0000	14,0254000000	+0,1668
Thu, 09 Apr 2015 21:18:08 +0000	13,8586000000	-0,1004
Thu, 02 Apr 2015 15:10:11 +0000	13,9590000000	+0,1411
Thu, 26 Mar 2015 01:14:53 +0000	13,8179000000	-0,4692
Sat, 14 Mar 2015 16:58:21 +0000	14,2871000000	+0,4848
Fri, 06 Mar 2015 04:53:51 +0000	13,8023000000	+0,2223
Sat, 28 Feb 2015 03:36:50 +0000	13,5800000000	-0,0166
Thu, 19 Feb 2015 07:22:01 +0000	13,5966000000	-0,0352
Sun, 15 Feb 2015 04:07:56 +0000	13,6318000000	+0,0661
Tue, 20 Jan 2015 16:33:37 +0000	13,5657000000	+0,0544
Sun, 18 Jan 2015 17:11:14 +0000	13,5113000000	+0,0334
Mon, 29 Dec 2014 07:27:51 +0000	13,4779000000	+0,0682
Sun, 21 Dec 2014 18:57:41 +0000	13,4097000000	-0,0123
Tue, 16 Dec 2014 12:58:36 +0000	13,4220000000	+0,0053
Mon, 15 Dec 2014 19:03:05 +0000	13,4167000000	+0,3611
Sat, 29 Nov 2014 16:03:04 +0000	13,0556000000	+0,0018
Wed, 05 Nov 2014 15:02:54 +0000	13,0538000000	+0,1803
Thu, 30 Oct 2014 16:06:20 +0000	12,8735000000	+0,0851
Wed, 29 Oct 2014 22:15:54 +0000	12,7884000000	-0,263
Mon, 29 Sep 2014 18:14:53 +0000	13,0514000000	+0,1153
Wed, 24 Sep 2014 05:54:37 +0000	12,9361000000	+0,1049
Mon, 15 Sep 2014 07:42:06 +0000	12,8312000000	+0,2273
Tue, 02 Sep 2014 09:42:25 +0000	12,6039000000	+0,0287
Wed, 27 Aug 2014 01:24:50 +0000	12,5752000000	+0,0944
Sat, 16 Aug 2014 02:51:03 +0000	12,4808000000	-0,0442
Tue, 12 Aug 2014 19:00:55 +0000	12,5250000000	+0,0026
Mon, 04 Aug 2014 23:19:27 +0000	12,5224000000	0
Sun, 03 Aug 2014 11:54:17 +0000	12,5224000000	+0,0597
Tue, 29 Jul 2014 14:05:50 +0000	12,4627000000	+0,0052
Tue, 29 Jul 2014 10:02:37 +0000	12,4575000000	-0,0397
Sat, 05 Jul 2014 18:41:38 +0000	12,4972000000	+0,0757
Sun, 29 Jun 2014 11:57:31 +0000	12,4215000000	-0,141
Wed, 04 Jun 2014 08:55:02 +0000	12,5625000000	+0,0556
Tue, 13 May 2014 05:53:39 +0000	12,5069000000	-0,0053
Thu, 24 Apr 2014 06:08:17 +0000	12,5122000000	+0,1242
Mon, 07 Apr 2014 21:03:37 +0000	12,3880000000	-0,1207
Thu, 03 Apr 2014 06:03:17 +0000	12,5087000000	+0,0102
Wed, 19 Mar 2014 12:34:37 +0000	12,4985000000	-0,0163
Mon, 17 Mar 2014 00:10:07 +0000	12,5148000000	-0,2195
Thu, 20 Feb 2014 17:24:15 +0000	12,7343000000	+0,1494
Tue, 18 Feb 2014 13:36:40 +0000	12,5849000000	-0,2346
Fri, 07 Feb 2014 20:40:05 +0000	12,8195000000	+0,0525
Fri, 07 Feb 2014 13:18:14 +0000	12,7670000000	-0,1203
Fri, 31 Jan 2014 20:12:04 +0000	12,8873000000	+0,268
Wed, 22 Jan 2014 21:17:47 +0000	12,6193000000	+0,1187
Wed, 08 Jan 2014 00:53:35 +0000	12,5006000000	+0,0022
Sun, 05 Jan 2014 11:45:14 +0000	12,4984000000	+0,0159
Fri, 03 Jan 2014 11:58:16 +0000	12,4825000000	+0,1675
Sat, 14 Dec 2013 02:51:00 +0000	12,3150000000	+0,1127
Sat, 30 Nov 2013 20:09:33 +0000	12,2023000000	+0,334821
Sun, 20 Oct 2013 06:27:26 +0000	11,8674790000	-0,1548955
Thu, 17 Oct 2013 03:00:13 +0000	12,0223745000	-0,0409958
Sat, 05 Oct 2013 04:02:50 +0000	12,0633703000	+0,0238989
Fri, 04 Oct 2013 20:55:27 +0000	12,0394714000	+0,0646538
Wed, 02 Oct 2013 16:04:39 +0000	11,9748176000	0
Wed, 02 Oct 2013 07:34:54 +0000	11,9748176000	0
Fri, 27 Sep 2013 05:31:42 +0000	11,9748176000	0
Thu, 26 Sep 2013 20:41:25 +0000	11,9748176000	+0,0169006
Wed, 25 Sep 2013 20:59:10 +0000	11,9579170000	-0,0304531
Tue, 17 Sep 2013 23:13:45 +0000	11,9883701000	-0,0819718
Thu, 12 Sep 2013 12:56:44 +0000	12,0703419000	-0,1358346
Sat, 07 Sep 2013 17:57:17 +0000	12,2061765000	+0,1186829
Sat, 17 Aug 2013 10:17:14 +0000	12,0874936000	+0,0137415
Mon, 05 Aug 2013 03:11:42 +0000	12,0737521000	+0,0768957
Fri, 02 Aug 2013 07:40:59 +0000	11,9968564000	-0,3586117
Wed, 10 Jul 2013 06:50:03 +0000	12,3554681000	-0,0363932
Mon, 08 Jul 2013 14:38:53 +0000	12,3918613000	+0,1664933
Thu, 04 Jul 2013 09:25:51 +0000	12,2253680000	+0,0297414
Wed, 26 Jun 2013 21:55:53 +0000	12,1956266000	+0,1629497
Wed, 19 Jun 2013 22:20:31 +0000	12,0326769000	-0,0393658
Fri, 07 Jun 2013 13:38:50 +0000	12,0720427000	+0,0325035
Wed, 05 Jun 2013 21:12:33 +0000	12,0395392000	+0,0460273
Tue, 04 Jun 2013 21:11:03 +0000	11,9935119000	0
Tue, 04 Jun 2013 13:18:41 +0000	11,9935119000	-0,0563088
Thu, 30 May 2013 04:59:51 +0000	12,0498207000	+0,519788
Fri, 10 May 2013 16:19:13 +0000	11,5300327000	+0,0748097
Thu, 09 May 2013 23:03:04 +0000	11,4552230000	-0,1269737
Wed, 24 Apr 2013 11:24:08 +0000	11,5821967000	-0,0569707
Sat, 20 Apr 2013 07:19:39 +0000	11,6391674000	+0,2577895
Sat, 13 Apr 2013 13:25:26 +0000	11,3813779000	-0,2260913
Fri, 15 Mar 2013 12:07:33 +0000	11,6074692000	+0,0380261
Mon, 11 Mar 2013 19:56:48 +0000	11,5694431000	+0,2369391
Wed, 27 Feb 2013 02:14:18 +0000	11,3325040000	+0,0452938
Tue, 26 Feb 2013 09:12:30 +0000	11,2872102000	+0,0733023
Sun, 17 Feb 2013 12:57:20 +0000	11,2139079000	0
Sat, 16 Feb 2013 08:40:31 +0000	11,2139079000	-0,0807401
Thu, 14 Feb 2013 12:39:31 +0000	11,2946480000	+0,0381676
Wed, 13 Feb 2013 16:14:34 +0000	11,2564804000	-0,1152601
Tue, 12 Feb 2013 16:11:05 +0000	11,3717405000	+0,0728374
Tue, 12 Feb 2013 00:29:56 +0000	11,2989031000	+0,0116929
Mon, 11 Feb 2013 06:33:22 +0000	11,2872102000	+0,0233284
Mon, 21 Jan 2013 23:52:39 +0000	11,2638818000	+0,004225
Sat, 19 Jan 2013 02:16:03 +0000	11,2596568000	+0,1090239
Tue, 15 Jan 2013 20:16:57 +0000	11,1506329000	+0,0392066
Sat, 12 Jan 2013 01:28:01 +0000	11,1114263000	+0,1135307
Sat, 29 Dec 2012 08:43:37 +0000	10,9978956000	+0,0154326
Thu, 27 Dec 2012 23:43:03 +0000	10,9824630000	+0,0441866
Wed, 19 Dec 2012 23:48:04 +0000	10,9382764000	-0,2398264
Sun, 11 Nov 2012 14:35:17 +0000	11,1781028000	-0,0542501
Sun, 04 Nov 2012 20:34:45 +0000	11,2323529000	+0,2274464
Thu, 20 Sep 2012 09:26:37 +0000	11,0049065000	-0,0077882
Tue, 28 Aug 2012 12:35:08 +0000	11,0126947000	+0,1765751
Sun, 01 Jul 2012 08:14:24 +0000	10,8361196000	0
Sat, 30 Jun 2012 14:13:19 +0000	10,8361196000	-0,161776
Wed, 13 Jun 2012 06:27:06 +0000	10,9978956000	+0,0735148
Fri, 08 Jun 2012 06:00:07 +0000	10,9243808000	-0,016937
Thu, 07 Jun 2012 07:19:20 +0000	10,9413178000	-0,1723042
Fri, 01 Jun 2012 02:44:11 +0000	11,1136220000	+0,5673243
Wed, 09 May 2012 22:44:15 +0000	10,5462977000	+0,2163343
Mon, 30 Apr 2012 13:25:51 +0000	10,3299634000	-0,0456069
Thu, 26 Apr 2012 00:00:30 +0000	10,3755703000	+0,1433005
Mon, 26 Mar 2012 22:17:48 +0000	10,2322698000	+0,1359947
Thu, 01 Mar 2012 09:52:30 +0000	10,0962751000	-0,0287608
Mon, 06 Feb 2012 20:26:41 +0000	10,1250359000	0
Mon, 06 Feb 2012 11:35:58 +0000	10,1250359000	-0,1667279
Sat, 28 Jan 2012 10:10:37 +0000	10,2917638000	-0,2975675
Mon, 26 Dec 2011 19:55:05 +0000	10,5893313000	-0,1609736
Fri, 16 Dec 2011 13:53:45 +0000	10,7503049000	+0,3334659
Sun, 11 Dec 2011 07:20:25 +0000	10,4168390000	-0,051164
Sat, 03 Dec 2011 02:56:55 +0000	10,4680030000	-0,1732489
Tue, 22 Nov 2011 12:12:15 +0000	10,6412519000	+0,3116033
Fri, 11 Nov 2011 03:10:11 +0000	10,3296486000	+0,0796123
Tue, 25 Oct 2011 09:27:15 +0000	10,2500363000	-0,0004364
Mon, 17 Oct 2011 16:47:30 +0000	10,2504727000	0
Sat, 15 Oct 2011 03:02:21 +0000	10,2504727000	-0,2934407
Thu, 22 Sep 2011 20:56:19 +0000	10,5439134000	+0,0578064
Thu, 22 Sep 2011 12:20:43 +0000	10,4861070000	+0,317303
Wed, 21 Sep 2011 12:53:23 +0000	10,1688040000	+0,20103015
Mon, 19 Sep 2011 12:52:55 +0000	9,9677738500	+0,37022283
Tue, 23 Aug 2011 03:49:24 +0000	9,5975510200	+0,04149144
Mon, 22 Aug 2011 07:06:24 +0000	9,5560595800	+0,08605958
Fri, 19 Aug 2011 06:22:16 +0000	9,4700000000	-0,00876344
Thu, 18 Aug 2011 13:19:22 +0000	9,4787634400	-0,2192448
Thu, 11 Aug 2011 23:52:11 +0000	9,6980082400	+0,32239362
Mon, 18 Jul 2011 04:42:28 +0000	9,3756146200	0

Обратите внимание, что информация об обменного курса JOD в BWP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 10:30:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Ботсвана пула

Примечание: График курса обмена валют Иорданский динар/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Ботсвана пула в течение 2297 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».