Обменный курс на сегодня для JOD/CAD является JOD за CAD, это означает, что с 100 Иорданские динары можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или CAD.

JOD в CAD обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 04:12:54 +0000	1,8235000000	+0,013
Wed, 25 Oct 2017 18:21:07 +0000	1,8105000000	+0,0211
Tue, 24 Oct 2017 10:05:33 +0000	1,7894000000	+0,005
Mon, 23 Oct 2017 03:36:01 +0000	1,7844000000	+0,0002
Sat, 21 Oct 2017 05:24:28 +0000	1,7842000000	+0,001
Fri, 20 Oct 2017 17:19:53 +0000	1,7832000000	+0,0207
Thu, 19 Oct 2017 03:39:13 +0000	1,7625000000	-0,0004
Sun, 15 Oct 2017 13:49:25 +0000	1,7629000000	10
Fri, 13 Oct 2017 13:48:42 +0000	1,7630000000	-0,0069
Tue, 10 Oct 2017 16:16:59 +0000	1,7699000000	-0,0032
Sat, 07 Oct 2017 21:01:54 +0000	1,7731000000	-0,0021
Fri, 06 Oct 2017 16:46:49 +0000	1,7752000000	+0,0079
Tue, 03 Oct 2017 14:31:50 +0000	1,7673000000	+0,0041
Sat, 30 Sep 2017 20:27:18 +0000	1,7632000000	+0,0276
Wed, 20 Sep 2017 05:57:12 +0000	1,7356000000	-0,0046
Mon, 18 Sep 2017 23:38:38 +0000	1,7402000000	+0,0173
Sun, 17 Sep 2017 21:56:47 +0000	1,7229000000	-0,0016
Sun, 17 Sep 2017 03:32:21 +0000	1,7245000000	+0,0065
Fri, 15 Sep 2017 10:30:44 +0000	1,7180000000	-0,0317
Mon, 04 Sep 2017 05:23:44 +0000	1,7497000000	+0,0009
Sat, 02 Sep 2017 09:07:13 +0000	1,7488000000	-0,0321
Wed, 30 Aug 2017 17:57:52 +0000	1,7809000000	+0,0136
Wed, 30 Aug 2017 10:26:05 +0000	1,7673000000	+0,0032
Fri, 25 Aug 2017 05:19:57 +0000	1,7641000000	-0,0114
Wed, 23 Aug 2017 05:05:43 +0000	1,7755000000	-0,0291
Sun, 20 Aug 2017 17:11:01 +0000	1,8046000000	0
Sun, 20 Aug 2017 02:11:33 +0000	1,8046000000	+0,015
Sun, 13 Aug 2017 23:12:27 +0000	1,7896000000	-0,0171
Sun, 13 Aug 2017 15:15:19 +0000	1,8067000000	+0,0158
Fri, 11 Aug 2017 15:24:35 +0000	1,7909000000	+0,0055
Sat, 05 Aug 2017 22:37:35 +0000	1,7854000000	0
Sat, 05 Aug 2017 16:06:31 +0000	1,7854000000	+0,0104
Thu, 03 Aug 2017 20:45:55 +0000	1,7750000000	+0,0227
Sun, 30 Jul 2017 19:54:12 +0000	1,7523000000	+0,0006
Sun, 30 Jul 2017 00:54:02 +0000	1,7517000000	-0,0206
Fri, 28 Jul 2017 03:15:13 +0000	1,7723000000	+0,0092
Tue, 25 Jul 2017 19:44:12 +0000	1,7631000000	-0,0092
Sat, 22 Jul 2017 09:39:25 +0000	1,7723000000	-0,0097
Sun, 16 Jul 2017 19:52:59 +0000	1,7820000000	-0,039
Wed, 12 Jul 2017 22:26:31 +0000	1,8210000000	+0,001
Wed, 12 Jul 2017 04:16:01 +0000	1,8200000000	+0,0057
Mon, 10 Jul 2017 06:40:50 +0000	1,8143000000	+0,0018
Sat, 08 Jul 2017 00:49:55 +0000	1,8125000000	-0,0162
Sun, 02 Jul 2017 16:39:50 +0000	1,8287000000	-0,0036
Thu, 29 Jun 2017 19:10:55 +0000	1,8323000000	-0,0038
Thu, 29 Jun 2017 04:27:41 +0000	1,8361000000	-0,029
Mon, 26 Jun 2017 21:57:49 +0000	1,8651000000	-0,0025
Mon, 26 Jun 2017 09:51:31 +0000	1,8676000000	0
Sun, 25 Jun 2017 03:06:12 +0000	1,8676000000	+0,0002
Thu, 22 Jun 2017 17:03:32 +0000	1,8674000000	-0,0027
Thu, 22 Jun 2017 12:32:24 +0000	1,8701000000	10
Wed, 21 Jun 2017 05:20:11 +0000	1,8702000000	+0,0041
Mon, 19 Jun 2017 13:45:25 +0000	1,8661000000	+0,0009
Fri, 16 Jun 2017 13:25:14 +0000	1,8652000000	+0,0009
Thu, 15 Jun 2017 05:01:42 +0000	1,8643000000	+0,003
Wed, 14 Jun 2017 07:02:32 +0000	1,8613000000	-0,0079
Tue, 13 Jun 2017 10:00:21 +0000	1,8692000000	-0,0266
Sat, 10 Jun 2017 23:14:02 +0000	1,8958000000	-0,0106
Fri, 09 Jun 2017 02:52:59 +0000	1,9064000000	+0,0124
Tue, 06 Jun 2017 22:32:51 +0000	1,8940000000	-0,006
Mon, 05 Jun 2017 20:11:26 +0000	1,9000000000	-0,0009
Sun, 04 Jun 2017 11:55:59 +0000	1,9009000000	+0,0009
Thu, 01 Jun 2017 08:24:58 +0000	1,9000000000	-0,0018
Thu, 01 Jun 2017 03:33:45 +0000	1,9018000000	+0,0037
Tue, 30 May 2017 04:38:04 +0000	1,8981000000	+0,0003
Tue, 30 May 2017 01:13:22 +0000	1,8978000000	+0,0048
Sun, 28 May 2017 17:07:28 +0000	1,8930000000	0
Sat, 27 May 2017 17:19:40 +0000	1,8930000000	0
Sat, 27 May 2017 05:27:18 +0000	1,8930000000	-0,0051
Fri, 26 May 2017 16:17:18 +0000	1,8981000000	-0,0091
Wed, 24 May 2017 03:00:11 +0000	1,9072000000	+0,0092
Tue, 23 May 2017 13:04:58 +0000	1,8980000000	-0,0051
Mon, 22 May 2017 12:53:22 +0000	1,9031000000	-0,0022
Sun, 21 May 2017 13:56:37 +0000	1,9053000000	0
Sat, 20 May 2017 17:59:46 +0000	1,9053000000	0
Sat, 20 May 2017 02:48:56 +0000	1,9053000000	-0,0087
Fri, 19 May 2017 10:45:59 +0000	1,9140000000	-0,0146
Sun, 14 May 2017 20:01:38 +0000	1,9286000000	-0,0023
Fri, 12 May 2017 18:13:01 +0000	1,9309000000	+0,0008
Thu, 11 May 2017 15:53:35 +0000	1,9301000000	+0,0044
Wed, 10 May 2017 16:45:47 +0000	1,9257000000	-0,0099
Thu, 04 May 2017 06:26:33 +0000	1,9356000000	+0,0102
Fri, 28 Apr 2017 22:49:14 +0000	1,9254000000	-0,0043
Fri, 28 Apr 2017 14:48:37 +0000	1,9297000000	+0,0056
Thu, 27 Apr 2017 14:41:00 +0000	1,9241000000	+0,0207
Sun, 23 Apr 2017 15:55:35 +0000	1,9034000000	0
Sat, 22 Apr 2017 22:40:29 +0000	1,9034000000	0
Sat, 22 Apr 2017 08:37:42 +0000	1,9034000000	+0,004
Thu, 20 Apr 2017 04:25:26 +0000	1,8994000000	+0,0086
Wed, 19 Apr 2017 07:16:29 +0000	1,8908000000	+0,015
Mon, 17 Apr 2017 06:08:36 +0000	1,8758000000	-0,0021
Sun, 16 Apr 2017 07:56:08 +0000	1,8779000000	+0,0007
Fri, 14 Apr 2017 13:30:42 +0000	1,8772000000	+0,0121
Thu, 13 Apr 2017 06:17:27 +0000	1,8651000000	-0,0257
Fri, 07 Apr 2017 04:52:45 +0000	1,8908000000	+0,0009
Wed, 05 Apr 2017 09:46:37 +0000	1,8899000000	-0,0008
Tue, 04 Apr 2017 06:18:51 +0000	1,8907000000	+0,0141
Sat, 01 Apr 2017 10:18:07 +0000	1,8766000000	-0,0126
Sat, 25 Mar 2017 02:44:40 +0000	1,8892000000	+0,0035
Fri, 24 Mar 2017 01:34:48 +0000	1,8857000000	-0,0009
Wed, 22 Mar 2017 05:26:37 +0000	1,8866000000	+0,0013
Sat, 18 Mar 2017 21:39:37 +0000	1,8853000000	0
Sat, 18 Mar 2017 16:10:29 +0000	1,8853000000	+0,0065
Fri, 17 Mar 2017 11:02:37 +0000	1,8788000000	+0,0031
Wed, 15 Mar 2017 21:09:24 +0000	1,8757000000	-0,0198
Wed, 15 Mar 2017 12:13:54 +0000	1,8955000000	-0,005
Sat, 11 Mar 2017 14:20:58 +0000	1,9005000000	-0,0019
Fri, 10 Mar 2017 03:42:44 +0000	1,9024000000	-0,0032
Thu, 09 Mar 2017 22:50:11 +0000	1,9056000000	-0,0003
Thu, 09 Mar 2017 13:00:29 +0000	1,9059000000	+0,0133
Tue, 07 Mar 2017 18:17:43 +0000	1,8926000000	+0,0066
Sat, 04 Mar 2017 23:18:39 +0000	1,8860000000	0
Sat, 04 Mar 2017 15:19:01 +0000	1,8860000000	0
Sat, 04 Mar 2017 02:29:02 +0000	1,8860000000	-0,0055
Fri, 03 Mar 2017 12:05:02 +0000	1,8915000000	+0,0034
Thu, 02 Mar 2017 22:16:04 +0000	1,8881000000	+0,0079
Wed, 01 Mar 2017 09:25:09 +0000	1,8802000000	+0,0198
Tue, 28 Feb 2017 13:02:07 +0000	1,8604000000	+0,0105
Mon, 27 Feb 2017 02:17:59 +0000	1,8499000000	+0,0017
Sat, 25 Feb 2017 06:04:04 +0000	1,8482000000	+0,002
Fri, 24 Feb 2017 16:09:24 +0000	1,8462000000	-0,0134
Wed, 22 Feb 2017 15:38:21 +0000	1,8596000000	+0,0036
Wed, 22 Feb 2017 11:46:16 +0000	1,8560000000	+0,0015
Tue, 21 Feb 2017 15:35:47 +0000	1,8545000000	+0,0009
Tue, 21 Feb 2017 03:30:51 +0000	1,8536000000	+0,007
Sun, 19 Feb 2017 02:05:12 +0000	1,8466000000	+0,0035
Thu, 16 Feb 2017 21:36:14 +0000	1,8431000000	+0,0076
Thu, 16 Feb 2017 13:07:38 +0000	1,8355000000	-0,0075
Mon, 13 Feb 2017 21:17:53 +0000	1,8430000000	-0,0124
Thu, 09 Feb 2017 03:41:34 +0000	1,8554000000	+0,0169
Sat, 04 Feb 2017 04:09:56 +0000	1,8385000000	+0,0049
Fri, 03 Feb 2017 15:17:20 +0000	1,8336000000	-0,0047
Thu, 02 Feb 2017 23:54:01 +0000	1,8383000000	-0,016
Mon, 30 Jan 2017 01:16:50 +0000	1,8543000000	+0,0005
Sun, 29 Jan 2017 19:41:58 +0000	1,8538000000	-0,0024
Sun, 29 Jan 2017 01:26:23 +0000	1,8562000000	+0,0052
Fri, 27 Jan 2017 19:36:28 +0000	1,8510000000	+0,003
Fri, 27 Jan 2017 08:28:20 +0000	1,8480000000	-0,0068
Tue, 24 Jan 2017 18:19:43 +0000	1,8548000000	+0,0018
Mon, 16 Jan 2017 00:19:48 +0000	1,8530000000	-0,0098
Wed, 11 Jan 2017 08:41:09 +0000	1,8628000000	-0,0005
Tue, 10 Jan 2017 18:19:35 +0000	1,8633000000	-0,0031
Tue, 10 Jan 2017 12:14:16 +0000	1,8664000000	+0,0003
Fri, 06 Jan 2017 21:38:18 +0000	1,8661000000	-0,0089
Thu, 05 Jan 2017 04:41:11 +0000	1,8750000000	-0,0125
Wed, 04 Jan 2017 10:20:17 +0000	1,8875000000	-0,0065
Tue, 03 Jan 2017 17:35:48 +0000	1,8940000000	-0,0046
Sat, 31 Dec 2016 17:34:06 +0000	1,8986000000	-0,0102
Thu, 29 Dec 2016 06:08:35 +0000	1,9088000000	+0,0023
Mon, 26 Dec 2016 16:05:21 +0000	1,9065000000	0
Mon, 26 Dec 2016 10:59:26 +0000	1,9065000000	-0,0066
Sun, 25 Dec 2016 01:21:44 +0000	1,9131000000	+0,0042
Fri, 23 Dec 2016 17:44:07 +0000	1,9089000000	+0,0066
Fri, 23 Dec 2016 07:00:30 +0000	1,9023000000	+0,0184
Wed, 21 Dec 2016 13:54:27 +0000	1,8839000000	+0,002
Mon, 19 Dec 2016 00:37:21 +0000	1,8819000000	+0,001
Fri, 16 Dec 2016 22:04:07 +0000	1,8809000000	+0,0323
Tue, 13 Dec 2016 19:18:21 +0000	1,8486000000	-0,0017
Tue, 13 Dec 2016 12:45:29 +0000	1,8503000000	-0,012
Fri, 09 Dec 2016 06:39:31 +0000	1,8623000000	0
Thu, 08 Dec 2016 12:53:32 +0000	1,8623000000	-0,0032
Thu, 08 Dec 2016 02:52:09 +0000	1,8655000000	-0,0162
Mon, 05 Dec 2016 03:55:08 +0000	1,8817000000	+0,0059
Sat, 03 Dec 2016 14:30:40 +0000	1,8758000000	-0,0156
Thu, 01 Dec 2016 12:43:20 +0000	1,8914000000	-0,0178
Sun, 27 Nov 2016 04:56:09 +0000	1,9092000000	+0,0074
Wed, 23 Nov 2016 19:56:43 +0000	1,9018000000	+0,0066
Wed, 23 Nov 2016 10:44:52 +0000	1,8952000000	-0,0141
Sun, 20 Nov 2016 02:24:16 +0000	1,9093000000	-0,0019
Sat, 12 Nov 2016 13:23:47 +0000	1,9112000000	+0,031
Tue, 08 Nov 2016 16:42:07 +0000	1,8802000000	-0,0057
Tue, 08 Nov 2016 06:10:46 +0000	1,8859000000	-0,0076
Fri, 04 Nov 2016 23:04:52 +0000	1,8935000000	+0,008
Thu, 03 Nov 2016 08:25:17 +0000	1,8855000000	-0,0061
Tue, 01 Nov 2016 06:13:12 +0000	1,8916000000	+0,0066
Thu, 27 Oct 2016 12:39:29 +0000	1,8850000000	+0,0022
Tue, 25 Oct 2016 20:05:45 +0000	1,8828000000	+0,005
Tue, 25 Oct 2016 09:43:24 +0000	1,8778000000	-0,0041
Tue, 25 Oct 2016 06:26:34 +0000	1,8819000000	-0,0053
Mon, 24 Oct 2016 18:24:47 +0000	1,8872000000	+0,0189
Fri, 21 Oct 2016 08:16:40 +0000	1,8683000000	+0,0097
Thu, 20 Oct 2016 06:20:11 +0000	1,8586000000	+0,0019
Mon, 17 Oct 2016 10:06:48 +0000	1,8567000000	+0,003
Sun, 16 Oct 2016 03:09:05 +0000	1,8537000000	0
Sat, 15 Oct 2016 20:53:39 +0000	1,8537000000	0
Sat, 15 Oct 2016 14:23:46 +0000	1,8537000000	-0,008
Fri, 14 Oct 2016 02:07:30 +0000	1,8617000000	-0,0062
Tue, 11 Oct 2016 23:39:43 +0000	1,8679000000	+0,0006
Fri, 07 Oct 2016 07:06:23 +0000	1,8673000000	+0,0153
Sun, 02 Oct 2016 17:28:34 +0000	1,8520000000	0
Sat, 01 Oct 2016 16:52:47 +0000	1,8520000000	+0,0065
Thu, 29 Sep 2016 04:55:03 +0000	1,8455000000	-0,0119
Sun, 25 Sep 2016 02:58:01 +0000	1,8574000000	0
Sat, 24 Sep 2016 23:21:52 +0000	1,8574000000	0
Sat, 24 Sep 2016 08:17:15 +0000	1,8574000000	-0,0048
Tue, 20 Sep 2016 18:05:56 +0000	1,8622000000	0
Tue, 20 Sep 2016 12:17:00 +0000	1,8622000000	+0,0006
Tue, 20 Sep 2016 00:52:39 +0000	1,8616000000	-0,0039
Sun, 18 Sep 2016 01:42:50 +0000	1,8655000000	0
Sat, 17 Sep 2016 01:38:05 +0000	1,8655000000	+0,0124
Thu, 15 Sep 2016 18:54:20 +0000	1,8531000000	-0,0017
Wed, 14 Sep 2016 02:37:41 +0000	1,8548000000	+0,0196
Sat, 03 Sep 2016 21:27:20 +0000	1,8352000000	+0,0008
Fri, 02 Sep 2016 17:20:35 +0000	1,8344000000	-0,007
Tue, 30 Aug 2016 13:33:33 +0000	1,8414000000	+0,0091
Mon, 29 Aug 2016 08:27:57 +0000	1,8323000000	+0,014
Fri, 26 Aug 2016 13:41:18 +0000	1,8183000000	-0,0032
Fri, 26 Aug 2016 08:54:52 +0000	1,8215000000	-0,0023
Wed, 24 Aug 2016 21:50:58 +0000	1,8238000000	+0,0111
Tue, 16 Aug 2016 15:31:23 +0000	1,8127000000	-0,007
Mon, 15 Aug 2016 14:33:23 +0000	1,8197000000	-0,0086
Sun, 14 Aug 2016 17:04:37 +0000	1,8283000000	+0,0042
Fri, 12 Aug 2016 15:01:51 +0000	1,8241000000	-0,0151
Thu, 11 Aug 2016 00:20:12 +0000	1,8392000000	-0,0099
Tue, 09 Aug 2016 21:51:45 +0000	1,8491000000	-0,0113
Mon, 08 Aug 2016 00:34:13 +0000	1,8604000000	+0,0137
Tue, 02 Aug 2016 21:48:59 +0000	1,8467000000	+0,0061
Sat, 30 Jul 2016 08:51:40 +0000	1,8406000000	-0,0162
Thu, 28 Jul 2016 13:43:50 +0000	1,8568000000	+0,0005
Wed, 27 Jul 2016 23:23:23 +0000	1,8563000000	+0,0019
Sun, 24 Jul 2016 15:22:57 +0000	1,8544000000	0
Sat, 23 Jul 2016 15:15:55 +0000	1,8544000000	0
Sat, 23 Jul 2016 03:36:40 +0000	1,8544000000	+0,0031
Fri, 22 Jul 2016 21:13:39 +0000	1,8513000000	+0,014
Tue, 19 Jul 2016 12:17:22 +0000	1,8373000000	+0,001
Tue, 19 Jul 2016 08:15:37 +0000	1,8363000000	+0,0137
Fri, 15 Jul 2016 14:46:06 +0000	1,8226000000	-0,0267
Mon, 11 Jul 2016 20:53:58 +0000	1,8493000000	+0,0078
Sun, 10 Jul 2016 15:26:56 +0000	1,8415000000	+0,0037
Fri, 08 Jul 2016 09:22:24 +0000	1,8378000000	+0,0104
Thu, 07 Jul 2016 07:10:25 +0000	1,8274000000	-0,0083
Wed, 06 Jul 2016 00:51:52 +0000	1,8357000000	+0,0238
Mon, 04 Jul 2016 15:50:31 +0000	1,8119000000	-0,0099
Sun, 03 Jul 2016 03:41:43 +0000	1,8218000000	-0,0135
Wed, 29 Jun 2016 13:27:10 +0000	1,8353000000	-0,0009
Sun, 26 Jun 2016 17:16:30 +0000	1,8362000000	+0,0237
Wed, 22 Jun 2016 19:36:21 +0000	1,8125000000	+0,0067
Tue, 21 Jun 2016 04:34:00 +0000	1,8058000000	-0,0154
Sat, 18 Jun 2016 22:07:53 +0000	1,8212000000	0
Sat, 18 Jun 2016 10:48:48 +0000	1,8212000000	0
Sat, 18 Jun 2016 03:38:03 +0000	1,8212000000	0
Fri, 17 Jun 2016 22:40:29 +0000	1,8212000000	+0,0066
Wed, 15 Jun 2016 00:09:05 +0000	1,8146000000	+0,0052
Tue, 14 Jun 2016 03:48:33 +0000	1,8094000000	+0,0051
Sun, 12 Jun 2016 02:50:11 +0000	1,8043000000	+0,0073
Fri, 10 Jun 2016 01:31:14 +0000	1,7970000000	-0,0071
Tue, 07 Jun 2016 16:01:52 +0000	1,8041000000	-0,0232
Sat, 04 Jun 2016 23:06:10 +0000	1,8273000000	-0,0187
Tue, 31 May 2016 21:38:04 +0000	1,8460000000	+0,0083
Tue, 31 May 2016 05:21:15 +0000	1,8377000000	-0,0033
Sat, 28 May 2016 22:05:17 +0000	1,8410000000	0
Sat, 28 May 2016 09:43:24 +0000	1,8410000000	+0,0022
Fri, 27 May 2016 21:37:28 +0000	1,8388000000	-0,0172
Mon, 23 May 2016 23:48:10 +0000	1,8560000000	+0,0052
Sat, 21 May 2016 01:47:49 +0000	1,8508000000	+0,0274
Tue, 17 May 2016 10:50:25 +0000	1,8234000000	-0,0004
Sat, 14 May 2016 17:24:50 +0000	1,8238000000	+0,0004
Fri, 13 May 2016 17:08:07 +0000	1,8234000000	+0,0106
Fri, 13 May 2016 02:54:24 +0000	1,8128000000	+0,001
Wed, 11 May 2016 22:11:01 +0000	1,8118000000	-0,0047
Wed, 11 May 2016 14:31:26 +0000	1,8165000000	-0,0063
Mon, 09 May 2016 08:59:20 +0000	1,8228000000	-0,0003
Sun, 08 May 2016 02:23:13 +0000	1,8231000000	0
Sat, 07 May 2016 15:54:51 +0000	1,8231000000	+0,056
Mon, 02 May 2016 13:42:07 +0000	1,7671000000	-0,0096
Wed, 27 Apr 2016 21:25:09 +0000	1,7767000000	-0,0031
Wed, 27 Apr 2016 05:51:51 +0000	1,7798000000	0
Wed, 27 Apr 2016 00:11:45 +0000	1,7798000000	-0,0086
Mon, 25 Apr 2016 19:19:19 +0000	1,7884000000	+0,0009
Mon, 25 Apr 2016 14:24:25 +0000	1,7875000000	+0,0027
Thu, 21 Apr 2016 02:10:49 +0000	1,7848000000	-0,0194
Mon, 18 Apr 2016 23:38:05 +0000	1,8042000000	-0,0079
Mon, 18 Apr 2016 14:07:04 +0000	1,8121000000	+0,005
Sat, 16 Apr 2016 01:15:43 +0000	1,8071000000	-0,0023
Fri, 15 Apr 2016 04:49:12 +0000	1,8094000000	+0,0019
Wed, 13 Apr 2016 19:09:16 +0000	1,8075000000	-0,0211
Mon, 11 Apr 2016 04:33:16 +0000	1,8286000000	-0,0012
Sat, 09 Apr 2016 23:08:15 +0000	1,8298000000	-0,0009
Fri, 08 Apr 2016 16:28:58 +0000	1,8307000000	-0,015
Thu, 07 Apr 2016 00:23:47 +0000	1,8457000000	+0,0062
Sun, 03 Apr 2016 22:28:29 +0000	1,8395000000	+0,0029
Sun, 03 Apr 2016 07:24:55 +0000	1,8366000000	+0,0005
Fri, 01 Apr 2016 05:33:19 +0000	1,8361000000	+0,0142
Thu, 31 Mar 2016 11:40:53 +0000	1,8219000000	-0,0215
Tue, 29 Mar 2016 21:25:57 +0000	1,8434000000	-0,0317
Sun, 27 Mar 2016 21:10:45 +0000	1,8751000000	+0,0035
Sun, 27 Mar 2016 12:16:36 +0000	1,8716000000	0
Sat, 26 Mar 2016 00:53:38 +0000	1,8716000000	-0,0033
Thu, 24 Mar 2016 14:15:38 +0000	1,8749000000	+0,008
Thu, 24 Mar 2016 02:52:44 +0000	1,8669000000	+0,0219
Wed, 23 Mar 2016 03:02:51 +0000	1,8450000000	-0,0003
Tue, 22 Mar 2016 01:47:37 +0000	1,8453000000	+0,0107
Sat, 19 Mar 2016 17:41:46 +0000	1,8346000000	0
Sat, 19 Mar 2016 03:28:57 +0000	1,8346000000	-0,0299
Sun, 13 Mar 2016 07:30:05 +0000	1,8645000000	0
Sat, 12 Mar 2016 16:09:07 +0000	1,8645000000	-0,0034
Wed, 09 Mar 2016 19:47:36 +0000	1,8679000000	-0,0246
Tue, 08 Mar 2016 22:59:22 +0000	1,8925000000	+0,0188
Tue, 08 Mar 2016 00:49:16 +0000	1,8737000000	-0,0082
Mon, 07 Mar 2016 11:54:22 +0000	1,8819000000	+0,0058
Sun, 06 Mar 2016 06:23:59 +0000	1,8761000000	0
Sat, 05 Mar 2016 19:44:15 +0000	1,8761000000	-0,0207
Wed, 02 Mar 2016 08:24:29 +0000	1,8968000000	-0,0083
Tue, 01 Mar 2016 11:21:04 +0000	1,9051000000	+0,0007
Sun, 28 Feb 2016 14:16:48 +0000	1,9044000000	-0,0164
Thu, 25 Feb 2016 15:23:32 +0000	1,9208000000	-0,0138
Thu, 25 Feb 2016 10:28:12 +0000	1,9346000000	+0,0004
Thu, 25 Feb 2016 02:26:00 +0000	1,9342000000	-0,01
Tue, 23 Feb 2016 18:21:28 +0000	1,9442000000	+0,0038
Sun, 21 Feb 2016 03:12:31 +0000	1,9404000000	-0,0097
Fri, 19 Feb 2016 14:22:32 +0000	1,9501000000	+0,0127
Thu, 18 Feb 2016 23:57:55 +0000	1,9374000000	+0,0073
Thu, 18 Feb 2016 08:09:57 +0000	1,9301000000	-0,0212
Mon, 15 Feb 2016 21:58:16 +0000	1,9513000000	-0,0004
Mon, 15 Feb 2016 16:07:55 +0000	1,9517000000	0
Sun, 14 Feb 2016 12:31:52 +0000	1,9517000000	-0,0124
Thu, 11 Feb 2016 02:16:05 +0000	1,9641000000	+0,0002
Mon, 08 Feb 2016 20:28:04 +0000	1,9639000000	+0,0245
Thu, 04 Feb 2016 04:22:50 +0000	1,9394000000	-0,0302
Mon, 01 Feb 2016 23:43:38 +0000	1,9696000000	-0,0108
Wed, 27 Jan 2016 18:09:27 +0000	1,9804000000	-0,0051
Tue, 26 Jan 2016 19:41:17 +0000	1,9855000000	-0,0096
Sun, 24 Jan 2016 21:59:39 +0000	1,9951000000	+0,0036
Fri, 22 Jan 2016 22:02:12 +0000	1,9915000000	-0,0121
Fri, 22 Jan 2016 09:46:39 +0000	2,0036000000	-0,0438
Mon, 18 Jan 2016 01:54:14 +0000	2,0474000000	+0,0011
Fri, 15 Jan 2016 20:31:49 +0000	2,0463000000	+0,0305
Tue, 12 Jan 2016 18:18:52 +0000	2,0158000000	+0,0073
Tue, 12 Jan 2016 05:37:51 +0000	2,0085000000	+0,0121
Sun, 10 Jan 2016 02:20:35 +0000	1,9964000000	+0,0262
Tue, 05 Jan 2016 19:17:20 +0000	1,9702000000	+0,0105
Mon, 04 Jan 2016 15:48:53 +0000	1,9597000000	+0,0021
Mon, 04 Jan 2016 04:16:00 +0000	1,9576000000	+0,0038
Sat, 02 Jan 2016 08:49:19 +0000	1,9538000000	+0,0005
Thu, 31 Dec 2015 23:16:01 +0000	1,9533000000	-0,0023
Wed, 30 Dec 2015 13:25:14 +0000	1,9556000000	+0,0088
Sun, 27 Dec 2015 13:42:50 +0000	1,9468000000	-0,0065
Thu, 24 Dec 2015 16:16:02 +0000	1,9533000000	-0,0128
Tue, 22 Dec 2015 01:12:59 +0000	1,9661000000	+0,0015
Mon, 21 Dec 2015 06:01:45 +0000	1,9646000000	+0,0282
Tue, 15 Dec 2015 23:56:54 +0000	1,9364000000	-0,0035
Sat, 12 Dec 2015 02:37:00 +0000	1,9399000000	+0,0175
Thu, 10 Dec 2015 21:02:39 +0000	1,9224000000	+0,0073
Wed, 09 Dec 2015 01:29:18 +0000	1,9151000000	+0,0008
Tue, 08 Dec 2015 14:53:23 +0000	1,9143000000	+0,0313
Sun, 06 Dec 2015 04:40:38 +0000	1,8830000000	+0,004
Fri, 04 Dec 2015 11:07:15 +0000	1,8790000000	-0,0031
Thu, 03 Dec 2015 22:33:18 +0000	1,8821000000	+0,0001
Tue, 01 Dec 2015 04:44:23 +0000	1,8820000000	-0,0024
Sat, 28 Nov 2015 10:31:05 +0000	1,8844000000	+0,0118
Thu, 26 Nov 2015 04:11:54 +0000	1,8726000000	10
Wed, 25 Nov 2015 05:56:24 +0000	1,8727000000	-0,0092
Sat, 21 Nov 2015 21:29:27 +0000	1,8819000000	0
Sat, 21 Nov 2015 05:02:20 +0000	1,8819000000	+0,0063
Fri, 20 Nov 2015 07:22:09 +0000	1,8756000000	-0,0028
Wed, 18 Nov 2015 19:57:03 +0000	1,8784000000	+0,0019
Tue, 17 Nov 2015 21:54:06 +0000	1,8765000000	+0,0008
Tue, 17 Nov 2015 16:32:32 +0000	1,8757000000	-0,0028
Sun, 15 Nov 2015 19:19:44 +0000	1,8785000000	+0,0058
Fri, 13 Nov 2015 12:22:15 +0000	1,8727000000	+0,0004
Mon, 09 Nov 2015 17:29:32 +0000	1,8723000000	-0,0008
Sat, 07 Nov 2015 13:18:09 +0000	1,8731000000	+0,017
Thu, 05 Nov 2015 00:02:51 +0000	1,8561000000	+0,0024
Wed, 04 Nov 2015 15:49:17 +0000	1,8537000000	+0,0076
Mon, 02 Nov 2015 13:16:04 +0000	1,8461000000	-0,0149
Thu, 29 Oct 2015 13:20:15 +0000	1,8610000000	+0,0079
Fri, 23 Oct 2015 14:44:39 +0000	1,8531000000	+0,0003
Wed, 21 Oct 2015 22:26:48 +0000	1,8528000000	+0,0212
Tue, 20 Oct 2015 18:26:18 +0000	1,8316000000	-0,0044
Mon, 19 Oct 2015 19:11:14 +0000	1,8360000000	+0,0139
Sat, 17 Oct 2015 11:13:42 +0000	1,8221000000	-0,0108
Tue, 13 Oct 2015 17:13:33 +0000	1,8329000000	-0,0034
Tue, 13 Oct 2015 12:48:28 +0000	1,8363000000	+0,0072
Sun, 11 Oct 2015 01:13:11 +0000	1,8291000000	-0,0078
Thu, 08 Oct 2015 22:27:35 +0000	1,8369000000	-0,0053
Thu, 08 Oct 2015 00:23:08 +0000	1,8422000000	-0,0002
Tue, 06 Oct 2015 05:18:40 +0000	1,8424000000	-0,0314
Thu, 01 Oct 2015 07:49:02 +0000	1,8738000000	-0,0189
Wed, 30 Sep 2015 00:19:35 +0000	1,8927000000	+0,0061
Thu, 24 Sep 2015 12:19:50 +0000	1,8866000000	+0,0072
Wed, 23 Sep 2015 23:01:50 +0000	1,8794000000	+0,0139
Sun, 20 Sep 2015 17:33:50 +0000	1,8655000000	-0,0003
Wed, 16 Sep 2015 10:34:06 +0000	1,8658000000	-0,0049
Wed, 16 Sep 2015 00:02:21 +0000	1,8707000000	+0,0004
Fri, 11 Sep 2015 17:15:25 +0000	1,8703000000	+0,008
Tue, 08 Sep 2015 19:18:55 +0000	1,8623000000	-0,0006
Tue, 08 Sep 2015 13:36:41 +0000	1,8629000000	-0,0079
Thu, 03 Sep 2015 01:29:10 +0000	1,8708000000	+0,0158
Tue, 01 Sep 2015 05:26:37 +0000	1,8550000000	-0,0066
Fri, 28 Aug 2015 04:21:31 +0000	1,8616000000	-0,0143
Wed, 26 Aug 2015 23:50:31 +0000	1,8759000000	+0,0272
Sun, 16 Aug 2015 08:18:21 +0000	1,8487000000	-0,011
Wed, 05 Aug 2015 18:29:21 +0000	1,8597000000	+0,025
Fri, 31 Jul 2015 03:14:19 +0000	1,8347000000	+0,0062
Wed, 29 Jul 2015 06:43:35 +0000	1,8285000000	-0,0019
Fri, 17 Jul 2015 23:01:37 +0000	1,8304000000	+0,0303
Wed, 15 Jul 2015 10:50:51 +0000	1,8001000000	+0,0133
Sun, 12 Jul 2015 01:39:06 +0000	1,7868000000	-0,005
Fri, 10 Jul 2015 11:29:19 +0000	1,7918000000	+0,0536
Sun, 28 Jun 2015 12:57:57 +0000	1,7382000000	+0,0002
Sat, 13 Jun 2015 22:04:57 +0000	1,7380000000	-0,0208
Sat, 06 Jun 2015 10:37:07 +0000	1,7588000000	+0,0009
Sun, 31 May 2015 09:49:46 +0000	1,7579000000	+0,0036
Tue, 26 May 2015 18:21:08 +0000	1,7543000000	+0,0259
Tue, 19 May 2015 13:17:14 +0000	1,7284000000	+0,0149
Tue, 19 May 2015 04:02:14 +0000	1,7135000000	+0,01
Sat, 09 May 2015 17:50:41 +0000	1,7035000000	+0,0045
Wed, 06 May 2015 18:23:13 +0000	1,6990000000	-0,0083
Mon, 04 May 2015 22:34:48 +0000	1,7073000000	-0,0123
Sun, 26 Apr 2015 11:20:34 +0000	1,7196000000	0
Sat, 25 Apr 2015 18:06:49 +0000	1,7196000000	0
Sat, 25 Apr 2015 12:29:31 +0000	1,7196000000	-0,0036
Mon, 20 Apr 2015 05:11:31 +0000	1,7232000000	-0,055
Mon, 13 Apr 2015 18:47:31 +0000	1,7782000000	+0,002
Thu, 09 Apr 2015 22:26:29 +0000	1,7762000000	-0,009
Fri, 20 Mar 2015 13:37:07 +0000	1,7852000000	-0,0203
Sat, 14 Mar 2015 16:58:21 +0000	1,8055000000	+0,0393
Sat, 28 Feb 2015 22:05:44 +0000	1,7662000000	0
Sat, 28 Feb 2015 06:24:41 +0000	1,7662000000	+10
Sat, 07 Feb 2015 09:14:17 +0000	1,7661000000	+0,0799
Tue, 20 Jan 2015 09:22:27 +0000	1,6862000000	+0,0196
Fri, 09 Jan 2015 02:15:29 +0000	1,6666000000	+0,0107
Fri, 02 Jan 2015 20:58:32 +0000	1,6559000000	+0,0181
Thu, 25 Dec 2014 03:06:24 +0000	1,6378000000	-0,0093
Mon, 15 Dec 2014 19:37:09 +0000	1,6471000000	+0,036
Thu, 04 Dec 2014 02:19:06 +0000	1,6111000000	-0,0075
Wed, 05 Nov 2014 09:29:06 +0000	1,6186000000	+0,0133
Tue, 04 Nov 2014 01:09:28 +0000	1,6053000000	+0,0155
Sun, 19 Oct 2014 10:28:37 +0000	1,5898000000	+0,004
Thu, 16 Oct 2014 00:49:41 +0000	1,5858000000	+0,0107
Wed, 08 Oct 2014 13:05:08 +0000	1,5751000000	-0,0109
Sun, 05 Oct 2014 10:20:20 +0000	1,5860000000	+0,0102
Fri, 03 Oct 2014 06:03:04 +0000	1,5758000000	+0,0411
Sat, 30 Aug 2014 09:44:27 +0000	1,5347000000	-0,0133
Mon, 25 Aug 2014 04:14:39 +0000	1,5480000000	+0,0087
Sat, 16 Aug 2014 02:24:08 +0000	1,5393000000	-0,0113
Fri, 08 Aug 2014 17:07:16 +0000	1,5506000000	+0,0252
Tue, 29 Jul 2014 10:42:18 +0000	1,5254000000	-0,0081
Mon, 26 May 2014 08:10:08 +0000	1,5335000000	-0,0048
Tue, 20 May 2014 20:54:22 +0000	1,5383000000	-0,018
Tue, 22 Apr 2014 08:19:20 +0000	1,5563000000	-0,001
Sun, 20 Apr 2014 09:03:45 +0000	1,5573000000	0
Sun, 20 Apr 2014 02:23:16 +0000	1,5573000000	+0,006
Wed, 16 Apr 2014 06:21:20 +0000	1,5513000000	-0,0072
Thu, 03 Apr 2014 19:21:08 +0000	1,5585000000	-0,0024
Sat, 29 Mar 2014 18:40:54 +0000	1,5609000000	-0,027
Sun, 23 Mar 2014 16:08:00 +0000	1,5879000000	+0,0245
Tue, 18 Mar 2014 01:55:05 +0000	1,5634000000	+0,0148
Tue, 18 Feb 2014 14:03:55 +0000	1,5486000000	-0,0121
Mon, 03 Feb 2014 17:14:33 +0000	1,5607000000	+0,0339
Wed, 08 Jan 2014 10:44:50 +0000	1,5268000000	+0,0035
Wed, 08 Jan 2014 01:14:46 +0000	1,5233000000	+0,0183
Fri, 03 Jan 2014 05:41:09 +0000	1,5050000000	-0,0081
Mon, 30 Dec 2013 05:00:01 +0000	1,5131000000	+0,0108
Wed, 25 Dec 2013 21:03:35 +0000	1,5023000000	+0,0027
Sun, 01 Dec 2013 04:14:37 +0000	1,4996000000	+0,02692709
Sat, 02 Nov 2013 12:11:29 +0000	1,4726729100	+0,00776633
Thu, 10 Oct 2013 00:58:37 +0000	1,4649065800	+0,0100793
Wed, 09 Oct 2013 05:26:53 +0000	1,4548272800	-0,00127323
Sun, 06 Oct 2013 02:14:56 +0000	1,4561005100	0
Sat, 05 Oct 2013 02:24:08 +0000	1,4561005100	+0,00036151
Mon, 30 Sep 2013 17:35:22 +0000	1,4557390000	0
Fri, 27 Sep 2013 19:13:23 +0000	1,4557390000	0
Fri, 27 Sep 2013 06:27:41 +0000	1,4557390000	-0,00086824
Sat, 14 Sep 2013 01:05:02 +0000	1,4566072400	-0,02955002
Tue, 27 Aug 2013 10:17:52 +0000	1,4861572600	+0,02872465
Fri, 09 Aug 2013 10:42:55 +0000	1,4574326100	-0,01093727
Mon, 05 Aug 2013 08:34:16 +0000	1,4683698800	+0,00529012
Mon, 22 Jul 2013 20:28:39 +0000	1,4630797600	-0,00789969
Thu, 18 Jul 2013 16:46:15 +0000	1,4709794500	-0,01278149
Thu, 04 Jul 2013 08:14:59 +0000	1,4837609400	+0,01134639
Thu, 27 Jun 2013 14:30:19 +0000	1,4724145500	-0,00804252
Wed, 26 Jun 2013 11:26:52 +0000	1,4804570700	-0,00070554
Tue, 25 Jun 2013 04:41:35 +0000	1,4811626100	+0,02977271
Thu, 20 Jun 2013 01:54:34 +0000	1,4513899000	+0,01521347
Mon, 17 Jun 2013 00:22:35 +0000	1,4361764300	-0,0024177
Tue, 11 Jun 2013 01:33:39 +0000	1,4385941300	-0,0045317
Sun, 09 Jun 2013 12:08:14 +0000	1,4431258300	0
Sat, 08 Jun 2013 22:03:34 +0000	1,4431258300	-0,02283417
Thu, 23 May 2013 03:22:21 +0000	1,4659600000	+0,0144611
Tue, 21 May 2013 09:17:05 +0000	1,4514989000	+0,00066634
Wed, 24 Apr 2013 03:08:38 +0000	1,4508325600	+0,00172917
Sat, 20 Apr 2013 02:10:09 +0000	1,4491033900	+0,02196427
Fri, 12 Apr 2013 02:53:40 +0000	1,4271391200	-0,00791572
Wed, 10 Apr 2013 03:13:18 +0000	1,4350548400	-0,0144436
Wed, 20 Mar 2013 19:54:22 +0000	1,4494984400	-0,00268364
Thu, 14 Mar 2013 03:54:08 +0000	1,4521820800	+0,00315702
Wed, 27 Feb 2013 13:18:08 +0000	1,4490250600	0
Wed, 27 Feb 2013 09:58:59 +0000	1,4490250600	+0,00437781
Sun, 24 Feb 2013 23:03:36 +0000	1,4446472500	+0,03126294
Sat, 16 Feb 2013 22:33:58 +0000	1,4133843100	+0,0007057
Thu, 14 Feb 2013 12:39:26 +0000	1,4126786100	-0,00278805
Wed, 13 Feb 2013 16:11:10 +0000	1,4154666600	-0,00762066
Tue, 12 Feb 2013 16:14:23 +0000	1,4230873200	+0,00098806
Tue, 12 Feb 2013 00:29:56 +0000	1,4220992600	+0,00442123
Mon, 11 Feb 2013 06:33:22 +0000	1,4176780300	-0,0061587
Mon, 28 Jan 2013 18:54:23 +0000	1,4238367300	+0,00988322
Fri, 25 Jan 2013 22:18:35 +0000	1,4139535100	+0,01384057
Sun, 20 Jan 2013 23:46:06 +0000	1,4001129400	+0,01418803
Sat, 12 Jan 2013 01:28:04 +0000	1,3859249100	-0,00350727
Fri, 04 Jan 2013 14:50:18 +0000	1,3894321800	+0,00393235
Thu, 13 Dec 2012 07:51:39 +0000	1,3854998300	-0,01692782
Sun, 25 Nov 2012 19:14:21 +0000	1,4024276500	0
Sat, 24 Nov 2012 11:06:56 +0000	1,4024276500	-0,00970842
Tue, 13 Nov 2012 18:27:06 +0000	1,4121360700	-0,00245977
Mon, 12 Nov 2012 05:30:08 +0000	1,4145958400	+0,03900931
Fri, 21 Sep 2012 10:19:54 +0000	1,3755865300	-0,03787808
Sun, 05 Aug 2012 08:19:58 +0000	1,4134646100	0
Sat, 04 Aug 2012 15:23:22 +0000	1,4134646100	-0,02372892
Sat, 30 Jun 2012 19:41:17 +0000	1,4371935300	-0,00657242
Sun, 17 Jun 2012 05:28:35 +0000	1,4437659500	+0,00283726
Mon, 11 Jun 2012 06:40:16 +0000	1,4409286900	-0,01789012
Fri, 01 Jun 2012 11:52:42 +0000	1,4588188100	+0,00767616
Wed, 30 May 2012 19:40:09 +0000	1,4511426500	+0,00297039
Tue, 29 May 2012 06:30:54 +0000	1,4481722600	+0,03686349
Wed, 16 May 2012 00:59:58 +0000	1,4113087700	+0,02044873
Thu, 26 Apr 2012 00:50:31 +0000	1,3908600400	-0,01690521
Thu, 23 Feb 2012 11:06:59 +0000	1,4077652500	+0,00522734
Mon, 06 Feb 2012 20:41:08 +0000	1,4025379100	-0,01104562
Mon, 30 Jan 2012 00:01:58 +0000	1,4135835300	+0,00259285
Fri, 27 Jan 2012 19:16:59 +0000	1,4109906800	-0,01991683
Sat, 21 Jan 2012 14:42:20 +0000	1,4309075100	-0,00351022
Fri, 13 Jan 2012 13:52:54 +0000	1,4344177300	-0,00662865
Fri, 30 Dec 2011 23:11:48 +0000	1,4410463800	+0,00271314
Mon, 26 Dec 2011 14:08:29 +0000	1,4383332400	-0,00831603
Tue, 13 Dec 2011 20:22:11 +0000	1,4466492700	+0,01136988
Sat, 03 Dec 2011 22:45:26 +0000	1,4352793900	0
Sat, 03 Dec 2011 17:05:14 +0000	1,4352793900	-0,00153623
Fri, 11 Nov 2011 21:19:16 +0000	1,4368156200	+0,00707908
Wed, 02 Nov 2011 13:37:13 +0000	1,4297365400	-0,0104864
Thu, 20 Oct 2011 16:08:23 +0000	1,4402229400	-0,0121066
Mon, 10 Oct 2011 23:24:33 +0000	1,4523295400	+0,06601147
Mon, 19 Sep 2011 22:51:27 +0000	1,3863180700	-0,00168248
Mon, 19 Sep 2011 00:35:15 +0000	1,3880005500	+0,00522173
Sat, 17 Sep 2011 14:31:11 +0000	1,3827788200	-0,00852082
Fri, 16 Sep 2011 21:12:40 +0000	1,3912996400	+0,00113561
Fri, 16 Sep 2011 09:53:37 +0000	1,3901640300	+0,01260813
Tue, 30 Aug 2011 09:11:30 +0000	1,3775559000	-0,01706466
Wed, 24 Aug 2011 20:52:40 +0000	1,3946205600	+0,00182615
Tue, 23 Aug 2011 21:49:41 +0000	1,3927944100	+0,00393725
Mon, 22 Aug 2011 21:25:55 +0000	1,3888571600	-0,00946924
Sat, 13 Aug 2011 06:46:15 +0000	1,3983264000	0
Sat, 13 Aug 2011 02:37:45 +0000	1,3983264000	+0,04839433
Mon, 18 Jul 2011 10:41:45 +0000	1,3499320700	0

Обратите внимание, что информация об обменного курса JOD в CAD обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 04:12:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Канадский доллар

Примечание: График курса обмена валют Иорданский динар/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Канадский доллар в течение 2423 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.