Обменный курс на сегодня для JOD/CHF является JOD за CHF, это означает, что с 100 Иорданские динары можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или CHF.

JOD в CHF обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 08:41:36 +0000	1,3772000000	-0,0385
Wed, 01 Nov 2017 14:00:32 +0000	1,4157000000	+0,0041
Tue, 31 Oct 2017 12:47:28 +0000	1,4116000000	+0,0109
Wed, 25 Oct 2017 04:49:28 +0000	1,4007000000	+0,0027
Tue, 24 Oct 2017 15:37:45 +0000	1,3980000000	+0,0071
Sun, 22 Oct 2017 08:55:26 +0000	1,3909000000	+0,0096
Wed, 18 Oct 2017 04:02:46 +0000	1,3813000000	+0,0029
Mon, 16 Oct 2017 02:45:46 +0000	1,3784000000	-0,0003
Thu, 12 Oct 2017 17:50:19 +0000	1,3787000000	+0,0051
Thu, 12 Oct 2017 02:01:24 +0000	1,3736000000	-0,0024
Wed, 11 Oct 2017 02:59:34 +0000	1,3760000000	-0,0047
Tue, 10 Oct 2017 16:17:00 +0000	1,3807000000	-0,005
Sun, 08 Oct 2017 08:51:36 +0000	1,3857000000	0
Sat, 07 Oct 2017 23:26:41 +0000	1,3857000000	+0,0155
Sat, 30 Sep 2017 19:25:36 +0000	1,3702000000	-0,0048
Wed, 27 Sep 2017 01:06:51 +0000	1,3750000000	+0,0027
Sat, 23 Sep 2017 22:20:19 +0000	1,3723000000	-0,0004
Fri, 22 Sep 2017 20:58:29 +0000	1,3727000000	+0,0136
Wed, 20 Sep 2017 04:50:50 +0000	1,3591000000	+0,0013
Sun, 17 Sep 2017 01:49:56 +0000	1,3578000000	0
Sat, 16 Sep 2017 05:11:50 +0000	1,3578000000	+0,0264
Sat, 09 Sep 2017 15:20:54 +0000	1,3314000000	-0,0088
Thu, 07 Sep 2017 22:12:44 +0000	1,3402000000	-0,0002
Thu, 07 Sep 2017 15:45:53 +0000	1,3404000000	-0,0208
Sun, 03 Sep 2017 07:24:27 +0000	1,3612000000	+0,0125
Wed, 30 Aug 2017 10:34:51 +0000	1,3487000000	+0,0048
Tue, 29 Aug 2017 06:14:23 +0000	1,3439000000	-0,0179
Thu, 24 Aug 2017 21:09:15 +0000	1,3618000000	-0,0005
Thu, 24 Aug 2017 06:36:18 +0000	1,3623000000	-0,0037
Tue, 22 Aug 2017 20:51:30 +0000	1,3660000000	-0,0065
Tue, 15 Aug 2017 16:54:00 +0000	1,3725000000	+0,0013
Mon, 14 Aug 2017 22:16:35 +0000	1,3712000000	+0,0145
Sun, 13 Aug 2017 04:52:20 +0000	1,3567000000	0
Fri, 11 Aug 2017 23:32:48 +0000	1,3567000000	-0,0022
Thu, 10 Aug 2017 19:56:34 +0000	1,3589000000	-0,0036
Thu, 10 Aug 2017 05:55:41 +0000	1,3625000000	+0,01
Wed, 26 Jul 2017 14:20:30 +0000	1,3525000000	+0,0016
Wed, 26 Jul 2017 10:37:41 +0000	1,3509000000	+0,0156
Mon, 24 Jul 2017 21:05:53 +0000	1,3353000000	+0,0032
Mon, 24 Jul 2017 08:58:54 +0000	1,3321000000	-0,0006
Sun, 23 Jul 2017 16:33:43 +0000	1,3327000000	-0,0132
Wed, 19 Jul 2017 11:17:26 +0000	1,3459000000	-0,0106
Sun, 09 Jul 2017 19:18:53 +0000	1,3565000000	+0,0035
Thu, 06 Jul 2017 21:15:11 +0000	1,3530000000	-0,003
Mon, 03 Jul 2017 10:01:39 +0000	1,3560000000	+0,0046
Sun, 02 Jul 2017 16:29:53 +0000	1,3514000000	0
Sat, 01 Jul 2017 10:34:28 +0000	1,3514000000	10
Fri, 30 Jun 2017 16:45:39 +0000	1,3515000000	+0,0046
Thu, 29 Jun 2017 18:19:18 +0000	1,3469000000	-0,0044
Wed, 28 Jun 2017 20:02:38 +0000	1,3513000000	-0,0167
Fri, 23 Jun 2017 06:32:38 +0000	1,3680000000	-0,0047
Wed, 21 Jun 2017 05:14:42 +0000	1,3727000000	+0,0023
Sun, 18 Jun 2017 15:26:22 +0000	1,3704000000	0
Sat, 17 Jun 2017 07:58:45 +0000	1,3704000000	0
Fri, 16 Jun 2017 22:08:47 +0000	1,3704000000	-0,0021
Fri, 16 Jun 2017 13:28:46 +0000	1,3725000000	+0,0053
Thu, 15 Jun 2017 05:01:45 +0000	1,3672000000	+0,0073
Wed, 14 Jun 2017 14:16:14 +0000	1,3599000000	-0,004
Tue, 13 Jun 2017 11:19:02 +0000	1,3639000000	-0,0008
Sat, 10 Jun 2017 05:54:30 +0000	1,3647000000	-0,0023
Fri, 09 Jun 2017 19:20:05 +0000	1,3670000000	-0,0007
Fri, 02 Jun 2017 03:57:57 +0000	1,3677000000	-0,0054
Mon, 29 May 2017 09:57:16 +0000	1,3731000000	+0,0025
Sat, 27 May 2017 08:58:15 +0000	1,3706000000	-0,0057
Wed, 24 May 2017 10:42:09 +0000	1,3763000000	+0,0058
Tue, 23 May 2017 03:12:10 +0000	1,3705000000	-0,0017
Sun, 21 May 2017 13:56:35 +0000	1,3722000000	0
Sat, 20 May 2017 02:48:55 +0000	1,3722000000	-0,0371
Sun, 14 May 2017 20:01:37 +0000	1,4093000000	0
Sat, 13 May 2017 00:28:45 +0000	1,4093000000	-0,0114
Fri, 12 May 2017 00:14:58 +0000	1,4207000000	-0,0013
Wed, 10 May 2017 23:52:02 +0000	1,4220000000	+0,0329
Sat, 06 May 2017 22:15:03 +0000	1,3891000000	-0,0037
Fri, 05 May 2017 08:00:45 +0000	1,3928000000	-0,0095
Tue, 02 May 2017 09:05:00 +0000	1,4023000000	-0,0007
Tue, 02 May 2017 04:09:29 +0000	1,4030000000	+0,0011
Sun, 30 Apr 2017 03:40:22 +0000	1,4019000000	+0,0024
Thu, 27 Apr 2017 08:02:31 +0000	1,3995000000	-0,0046
Sat, 22 Apr 2017 12:57:56 +0000	1,4041000000	-0,0004
Wed, 19 Apr 2017 07:16:36 +0000	1,4045000000	-0,0092
Mon, 17 Apr 2017 12:06:53 +0000	1,4137000000	-0,0025
Mon, 17 Apr 2017 06:08:41 +0000	1,4162000000	0
Fri, 14 Apr 2017 20:32:12 +0000	1,4162000000	-0,0012
Thu, 13 Apr 2017 16:32:34 +0000	1,4174000000	-0,0063
Sat, 08 Apr 2017 23:20:06 +0000	1,4237000000	+0,0041
Fri, 07 Apr 2017 14:53:13 +0000	1,4196000000	+0,0035
Thu, 06 Apr 2017 07:01:57 +0000	1,4161000000	+0,0018
Wed, 05 Apr 2017 09:46:39 +0000	1,4143000000	+0,0015
Sat, 01 Apr 2017 11:37:39 +0000	1,4128000000	+0,0087
Fri, 24 Mar 2017 01:36:37 +0000	1,4041000000	+0,0032
Wed, 22 Mar 2017 06:19:04 +0000	1,4009000000	-0,0068
Sun, 19 Mar 2017 14:35:38 +0000	1,4077000000	0
Sat, 18 Mar 2017 21:35:38 +0000	1,4077000000	-0,0009
Thu, 16 Mar 2017 00:24:39 +0000	1,4086000000	-0,0131
Wed, 15 Mar 2017 15:50:26 +0000	1,4217000000	-0,0074
Thu, 09 Mar 2017 14:52:08 +0000	1,4291000000	-0,0009
Thu, 09 Mar 2017 08:25:40 +0000	1,4300000000	+0,0009
Tue, 07 Mar 2017 18:17:46 +0000	1,4291000000	+0,0082
Sat, 04 Mar 2017 23:20:19 +0000	1,4209000000	-0,0052
Thu, 02 Mar 2017 04:43:15 +0000	1,4261000000	+0,0091
Tue, 28 Feb 2017 12:55:49 +0000	1,4170000000	-0,0032
Sun, 26 Feb 2017 23:05:59 +0000	1,4202000000	-0,0022
Sat, 25 Feb 2017 06:05:07 +0000	1,4224000000	+0,0025
Fri, 24 Feb 2017 20:32:54 +0000	1,4199000000	-0,0028
Wed, 22 Feb 2017 04:00:20 +0000	1,4227000000	-0,0008
Tue, 21 Feb 2017 15:39:30 +0000	1,4235000000	+0,0172
Thu, 16 Feb 2017 21:37:13 +0000	1,4063000000	-0,0055
Thu, 16 Feb 2017 11:25:30 +0000	1,4118000000	-0,0034
Sun, 12 Feb 2017 09:48:56 +0000	1,4152000000	+0,0014
Fri, 10 Feb 2017 20:56:11 +0000	1,4138000000	-0,0004
Fri, 10 Feb 2017 11:17:35 +0000	1,4142000000	+0,006
Thu, 09 Feb 2017 13:55:43 +0000	1,4082000000	+0,0111
Mon, 06 Feb 2017 19:38:44 +0000	1,3971000000	+0,0032
Thu, 02 Feb 2017 12:35:50 +0000	1,3939000000	-0,0162
Sun, 29 Jan 2017 19:42:01 +0000	1,4101000000	0
Sun, 29 Jan 2017 10:07:00 +0000	1,4101000000	0
Sun, 29 Jan 2017 01:26:27 +0000	1,4101000000	-0,0009
Fri, 27 Jan 2017 08:28:23 +0000	1,4110000000	+0,0027
Thu, 26 Jan 2017 05:27:00 +0000	1,4083000000	-0,0055
Tue, 24 Jan 2017 22:17:38 +0000	1,4138000000	-0,0003
Sun, 22 Jan 2017 09:02:42 +0000	1,4141000000	0
Sat, 21 Jan 2017 19:56:25 +0000	1,4141000000	-0,0091
Thu, 19 Jan 2017 18:54:09 +0000	1,4232000000	-0,0128
Mon, 09 Jan 2017 00:51:22 +0000	1,4360000000	+0,0003
Sun, 08 Jan 2017 20:07:06 +0000	1,4357000000	+0,0014
Thu, 05 Jan 2017 05:42:11 +0000	1,4343000000	-0,0164
Wed, 04 Jan 2017 04:16:22 +0000	1,4507000000	+0,0079
Tue, 03 Jan 2017 07:07:26 +0000	1,4428000000	+0,0007
Mon, 02 Jan 2017 09:56:58 +0000	1,4421000000	+0,001
Sun, 01 Jan 2017 21:46:43 +0000	1,4411000000	-0,0098
Sun, 25 Dec 2016 01:21:46 +0000	1,4509000000	+0,003
Mon, 19 Dec 2016 00:28:14 +0000	1,4479000000	+0,022
Wed, 14 Dec 2016 09:15:53 +0000	1,4259000000	-0,0005
Wed, 14 Dec 2016 05:51:19 +0000	1,4264000000	-0,0097
Sat, 10 Dec 2016 06:36:05 +0000	1,4361000000	0
Fri, 09 Dec 2016 23:47:43 +0000	1,4361000000	+0,0022
Thu, 08 Dec 2016 22:55:06 +0000	1,4339000000	+0,0111
Wed, 07 Dec 2016 08:27:52 +0000	1,4228000000	+0,0031
Mon, 05 Dec 2016 22:54:11 +0000	1,4197000000	+0,0002
Mon, 05 Dec 2016 18:30:26 +0000	1,4195000000	-0,0064
Sat, 03 Dec 2016 08:47:57 +0000	1,4259000000	-0,0013
Tue, 29 Nov 2016 20:28:07 +0000	1,4272000000	-0,0038
Tue, 29 Nov 2016 04:50:27 +0000	1,4310000000	10
Sun, 27 Nov 2016 04:56:12 +0000	1,4311000000	-0,0059
Thu, 24 Nov 2016 00:16:17 +0000	1,4370000000	+0,0152
Tue, 22 Nov 2016 01:30:02 +0000	1,4218000000	+0,0068
Wed, 16 Nov 2016 12:55:39 +0000	1,4150000000	+0,0205
Sat, 12 Nov 2016 04:14:51 +0000	1,3945000000	+0,0031
Fri, 11 Nov 2016 05:44:01 +0000	1,3914000000	+0,0178
Tue, 08 Nov 2016 06:10:49 +0000	1,3736000000	+0,0056
Sun, 06 Nov 2016 03:41:47 +0000	1,3680000000	0
Sat, 05 Nov 2016 19:45:32 +0000	1,3680000000	+0,0032
Fri, 04 Nov 2016 16:07:15 +0000	1,3648000000	-0,0099
Thu, 03 Nov 2016 16:03:25 +0000	1,3747000000	-0,02
Mon, 31 Oct 2016 03:38:07 +0000	1,3947000000	+10
Sun, 30 Oct 2016 18:58:12 +0000	1,3946000000	0
Sun, 30 Oct 2016 10:47:26 +0000	1,3946000000	0
Sat, 29 Oct 2016 13:07:39 +0000	1,3946000000	-0,0088
Fri, 28 Oct 2016 08:53:45 +0000	1,4034000000	+0,0022
Thu, 27 Oct 2016 18:09:05 +0000	1,4012000000	-0,0014
Tue, 25 Oct 2016 20:05:48 +0000	1,4026000000	+0,0035
Mon, 24 Oct 2016 15:47:30 +0000	1,3991000000	-0,0044
Sun, 23 Oct 2016 02:29:39 +0000	1,4035000000	0
Sat, 22 Oct 2016 17:41:04 +0000	1,4035000000	0
Sat, 22 Oct 2016 12:02:46 +0000	1,4035000000	+0,0093
Mon, 17 Oct 2016 22:04:18 +0000	1,3942000000	-0,0021
Sun, 16 Oct 2016 18:28:44 +0000	1,3963000000	-0,0009
Sun, 16 Oct 2016 04:33:28 +0000	1,3972000000	+0,0014
Fri, 14 Oct 2016 16:03:34 +0000	1,3958000000	+0,0152
Mon, 10 Oct 2016 04:31:32 +0000	1,3806000000	+0,0027
Wed, 05 Oct 2016 13:54:00 +0000	1,3779000000	-0,0019
Wed, 21 Sep 2016 03:21:48 +0000	1,3798000000	-0,0028
Wed, 21 Sep 2016 00:12:18 +0000	1,3826000000	0
Tue, 20 Sep 2016 15:13:06 +0000	1,3826000000	+0,0013
Mon, 19 Sep 2016 09:53:48 +0000	1,3813000000	-0,0029
Sun, 18 Sep 2016 01:42:53 +0000	1,3842000000	+0,0114
Thu, 15 Sep 2016 15:31:48 +0000	1,3728000000	-0,005
Wed, 14 Sep 2016 02:37:43 +0000	1,3778000000	+0,0091
Wed, 07 Sep 2016 23:50:20 +0000	1,3687000000	-0,0134
Mon, 05 Sep 2016 20:31:16 +0000	1,3821000000	-0,0034
Sat, 03 Sep 2016 07:52:18 +0000	1,3855000000	+0,0042
Thu, 01 Sep 2016 19:16:25 +0000	1,3813000000	-0,0009
Mon, 29 Aug 2016 13:21:42 +0000	1,3822000000	+0,0005
Sun, 28 Aug 2016 12:14:26 +0000	1,3817000000	0
Fri, 26 Aug 2016 23:11:02 +0000	1,3817000000	+0,0158
Fri, 26 Aug 2016 13:41:21 +0000	1,3659000000	+0,0074
Tue, 23 Aug 2016 23:04:06 +0000	1,3585000000	+0,002
Sun, 21 Aug 2016 20:14:03 +0000	1,3565000000	+0,0023
Fri, 19 Aug 2016 16:08:20 +0000	1,3542000000	-0,0015
Tue, 16 Aug 2016 15:35:46 +0000	1,3557000000	-0,0157
Mon, 15 Aug 2016 14:33:33 +0000	1,3714000000	-0,0031
Thu, 11 Aug 2016 22:21:23 +0000	1,3745000000	-0,0007
Wed, 10 Aug 2016 16:14:22 +0000	1,3752000000	-0,0074
Mon, 08 Aug 2016 07:42:01 +0000	1,3826000000	+0,001
Sun, 07 Aug 2016 03:02:37 +0000	1,3816000000	+0,0098
Thu, 04 Aug 2016 10:54:08 +0000	1,3718000000	+0,0078
Tue, 02 Aug 2016 01:12:43 +0000	1,3640000000	-0,0057
Sat, 30 Jul 2016 23:17:21 +0000	1,3697000000	-0,0175
Thu, 28 Jul 2016 07:49:26 +0000	1,3872000000	-0,005
Mon, 25 Jul 2016 05:41:34 +0000	1,3922000000	+0,0006
Fri, 22 Jul 2016 12:25:18 +0000	1,3916000000	+0,0056
Tue, 19 Jul 2016 07:23:27 +0000	1,3860000000	-0,0001
Fri, 15 Jul 2016 14:46:15 +0000	1,3861000000	+0,004
Thu, 14 Jul 2016 20:42:18 +0000	1,3821000000	-0,0028
Mon, 11 Jul 2016 18:44:15 +0000	1,3849000000	-0,0026
Mon, 11 Jul 2016 11:39:57 +0000	1,3875000000	-0,0011
Sat, 09 Jul 2016 04:59:49 +0000	1,3886000000	+0,0068
Wed, 06 Jul 2016 07:11:37 +0000	1,3818000000	+0,0087
Sun, 03 Jul 2016 14:26:34 +0000	1,3731000000	-0,0091
Wed, 29 Jun 2016 17:21:24 +0000	1,3822000000	+0,0057
Mon, 27 Jun 2016 00:28:31 +0000	1,3765000000	+0,0032
Sun, 26 Jun 2016 15:41:09 +0000	1,3733000000	-0,0036
Fri, 24 Jun 2016 09:02:40 +0000	1,3769000000	+0,0233
Tue, 21 Jun 2016 08:40:24 +0000	1,3536000000	-0,0019
Sat, 18 Jun 2016 09:03:39 +0000	1,3555000000	-0,0051
Wed, 15 Jun 2016 09:42:55 +0000	1,3606000000	-0,001
Mon, 13 Jun 2016 03:44:40 +0000	1,3616000000	+10
Sun, 12 Jun 2016 11:45:54 +0000	1,3615000000	0
Sun, 12 Jun 2016 04:40:56 +0000	1,3615000000	+0,0014
Fri, 10 Jun 2016 11:28:39 +0000	1,3601000000	+0,0074
Thu, 09 Jun 2016 00:15:22 +0000	1,3527000000	-0,0096
Tue, 07 Jun 2016 23:57:34 +0000	1,3623000000	0
Tue, 07 Jun 2016 16:09:10 +0000	1,3623000000	-0,0159
Sun, 05 Jun 2016 07:30:41 +0000	1,3782000000	-0,0198
Fri, 03 Jun 2016 01:58:26 +0000	1,3980000000	+0,0046
Wed, 01 Jun 2016 20:37:06 +0000	1,3934000000	-0,0124
Sat, 28 May 2016 14:47:02 +0000	1,4058000000	0
Sat, 28 May 2016 01:16:31 +0000	1,4058000000	+0,0096
Thu, 26 May 2016 07:21:09 +0000	1,3962000000	-0,001
Wed, 25 May 2016 20:56:54 +0000	1,3972000000	-0,0027
Tue, 24 May 2016 11:43:15 +0000	1,3999000000	+0,0021
Sun, 22 May 2016 06:28:06 +0000	1,3978000000	0
Sat, 21 May 2016 01:47:51 +0000	1,3978000000	+0,0136
Wed, 18 May 2016 00:42:35 +0000	1,3842000000	+0,0032
Tue, 17 May 2016 06:12:17 +0000	1,3810000000	+0,0067
Sun, 15 May 2016 21:19:26 +0000	1,3743000000	-0,0006
Sat, 14 May 2016 09:33:44 +0000	1,3749000000	-0,0015
Tue, 10 May 2016 20:41:12 +0000	1,3764000000	+0,0033
Mon, 09 May 2016 02:56:06 +0000	1,3731000000	-0,0005
Sun, 08 May 2016 06:13:38 +0000	1,3736000000	+0,0202
Mon, 02 May 2016 06:15:41 +0000	1,3534000000	-0,0002
Sun, 01 May 2016 20:03:37 +0000	1,3536000000	-0,0012
Sat, 30 Apr 2016 06:06:30 +0000	1,3548000000	-0,0191
Tue, 26 Apr 2016 01:56:22 +0000	1,3739000000	+0,0004
Mon, 25 Apr 2016 16:30:05 +0000	1,3735000000	+0,0026
Wed, 20 Apr 2016 21:13:04 +0000	1,3709000000	+0,0061
Sun, 17 Apr 2016 06:08:28 +0000	1,3648000000	0
Sat, 16 Apr 2016 13:54:17 +0000	1,3648000000	-0,001
Fri, 15 Apr 2016 04:49:21 +0000	1,3658000000	+0,0046
Thu, 14 Apr 2016 11:25:58 +0000	1,3612000000	+0,0138
Mon, 11 Apr 2016 18:44:02 +0000	1,3474000000	+0,0062
Mon, 11 Apr 2016 04:33:25 +0000	1,3412000000	-0,0019
Sun, 10 Apr 2016 05:58:58 +0000	1,3431000000	-0,0066
Thu, 07 Apr 2016 02:02:24 +0000	1,3497000000	+0,0025
Wed, 06 Apr 2016 18:37:19 +0000	1,3472000000	-0,0006
Tue, 05 Apr 2016 15:50:07 +0000	1,3478000000	-0,0044
Sun, 03 Apr 2016 10:42:45 +0000	1,3522000000	-0,0008
Thu, 31 Mar 2016 19:01:26 +0000	1,3530000000	-0,0251
Fri, 25 Mar 2016 13:19:45 +0000	1,3781000000	+0,0038
Wed, 23 Mar 2016 19:14:56 +0000	1,3743000000	-0,003
Wed, 23 Mar 2016 07:39:59 +0000	1,3773000000	+0,0106
Sun, 20 Mar 2016 14:14:49 +0000	1,3667000000	0
Sat, 19 Mar 2016 22:49:30 +0000	1,3667000000	-0,045
Wed, 09 Mar 2016 12:00:04 +0000	1,4117000000	+0,0108
Fri, 04 Mar 2016 09:03:45 +0000	1,4009000000	+0,0057
Sun, 21 Feb 2016 04:32:44 +0000	1,3952000000	+0,0007
Fri, 19 Feb 2016 18:42:26 +0000	1,3945000000	-0,005
Thu, 18 Feb 2016 01:18:16 +0000	1,3995000000	+0,0014
Wed, 17 Feb 2016 19:02:16 +0000	1,3981000000	+0,0061
Mon, 15 Feb 2016 21:58:18 +0000	1,3920000000	-0,0421
Wed, 27 Jan 2016 02:37:16 +0000	1,4341000000	+0,0157
Thu, 21 Jan 2016 12:14:07 +0000	1,4184000000	+0,0033
Tue, 19 Jan 2016 23:07:13 +0000	1,4151000000	-0,0004
Mon, 18 Jan 2016 06:01:07 +0000	1,4155000000	-0,003
Wed, 13 Jan 2016 15:38:39 +0000	1,4185000000	+0,0072
Mon, 04 Jan 2016 21:10:23 +0000	1,4113000000	-0,0005
Sat, 02 Jan 2016 16:52:35 +0000	1,4118000000	0
Sat, 02 Jan 2016 12:29:56 +0000	1,4118000000	+0,0214
Wed, 30 Dec 2015 21:14:17 +0000	1,3904000000	-0,0038
Sat, 26 Dec 2015 16:27:30 +0000	1,3942000000	0
Thu, 24 Dec 2015 03:07:42 +0000	1,3942000000	-0,0085
Fri, 18 Dec 2015 08:18:00 +0000	1,4027000000	+0,0166
Tue, 15 Dec 2015 04:43:37 +0000	1,3861000000	-0,0037
Mon, 14 Dec 2015 09:30:11 +0000	1,3898000000	-0,0146
Fri, 04 Dec 2015 23:38:12 +0000	1,4044000000	-0,0469
Sun, 29 Nov 2015 17:27:25 +0000	1,4513000000	+0,0136
Mon, 23 Nov 2015 18:42:07 +0000	1,4377000000	-0,0021
Mon, 23 Nov 2015 02:47:24 +0000	1,4398000000	+0,0047
Thu, 19 Nov 2015 00:14:33 +0000	1,4351000000	+0,0057
Tue, 17 Nov 2015 21:54:08 +0000	1,4294000000	+0,0183
Thu, 12 Nov 2015 21:40:34 +0000	1,4111000000	-0,0046
Sun, 08 Nov 2015 02:10:36 +0000	1,4157000000	0
Sat, 07 Nov 2015 13:34:37 +0000	1,4157000000	+0,0186
Tue, 03 Nov 2015 17:43:21 +0000	1,3971000000	+0,0044
Sun, 01 Nov 2015 01:09:51 +0000	1,3927000000	+0,0067
Wed, 28 Oct 2015 10:16:15 +0000	1,3860000000	+0,0006
Mon, 26 Oct 2015 21:37:51 +0000	1,3854000000	+0,0392
Sun, 25 Oct 2015 12:13:41 +0000	1,3462000000	-0,0047
Tue, 13 Oct 2015 22:56:12 +0000	1,3509000000	-0,025
Mon, 05 Oct 2015 23:27:27 +0000	1,3759000000	+0,0059
Mon, 05 Oct 2015 05:20:37 +0000	1,3700000000	-0,0013
Sun, 04 Oct 2015 21:46:10 +0000	1,3713000000	-0,0109
Mon, 28 Sep 2015 13:01:19 +0000	1,3822000000	+0,001
Sat, 26 Sep 2015 08:31:38 +0000	1,3812000000	+0,0013
Thu, 24 Sep 2015 03:30:45 +0000	1,3799000000	+0,0044
Tue, 22 Sep 2015 23:01:42 +0000	1,3755000000	+0,0093
Sun, 20 Sep 2015 17:22:29 +0000	1,3662000000	0
Sat, 19 Sep 2015 18:38:32 +0000	1,3662000000	0
Sat, 19 Sep 2015 11:49:02 +0000	1,3662000000	+0,0006
Mon, 14 Sep 2015 00:57:07 +0000	1,3656000000	-0,0011
Fri, 11 Sep 2015 23:56:48 +0000	1,3667000000	-0,006
Fri, 11 Sep 2015 07:08:12 +0000	1,3727000000	+0,0044
Thu, 03 Sep 2015 00:26:46 +0000	1,3683000000	+0,0059
Mon, 31 Aug 2015 12:10:23 +0000	1,3624000000	+0,0093
Fri, 28 Aug 2015 11:29:11 +0000	1,3531000000	+0,0179
Sun, 23 Aug 2015 11:32:54 +0000	1,3352000000	0
Sat, 22 Aug 2015 05:34:52 +0000	1,3352000000	-0,0177
Fri, 21 Aug 2015 01:52:41 +0000	1,3529000000	-0,0255
Wed, 19 Aug 2015 05:03:54 +0000	1,3784000000	-0,0002
Fri, 14 Aug 2015 22:41:55 +0000	1,3786000000	+0,0126
Tue, 04 Aug 2015 09:15:58 +0000	1,3660000000	+0,0071
Sat, 25 Jul 2015 18:28:58 +0000	1,3589000000	+0,0023
Mon, 20 Jul 2015 07:19:20 +0000	1,3566000000	-0,0004
Fri, 17 Jul 2015 22:32:03 +0000	1,3570000000	+0,021
Wed, 15 Jul 2015 10:29:29 +0000	1,3360000000	-0,0049
Tue, 14 Jul 2015 05:36:41 +0000	1,3409000000	+0,0204
Fri, 10 Jul 2015 11:27:24 +0000	1,3205000000	-0,0101
Sun, 05 Jul 2015 20:09:57 +0000	1,3306000000	+0,0032
Sat, 04 Jul 2015 11:41:14 +0000	1,3274000000	+0,0093
Wed, 01 Jul 2015 00:39:22 +0000	1,3181000000	+0,0008
Sun, 28 Jun 2015 11:38:18 +0000	1,3173000000	-0,0032
Fri, 26 Jun 2015 00:24:01 +0000	1,3205000000	-0,0006
Thu, 25 Jun 2015 08:42:04 +0000	1,3211000000	+0,0258
Sat, 20 Jun 2015 03:57:37 +0000	1,2953000000	-0,006
Thu, 18 Jun 2015 23:31:01 +0000	1,3013000000	+0,0019
Thu, 18 Jun 2015 03:38:58 +0000	1,2994000000	-0,0098
Sat, 13 Jun 2015 22:04:54 +0000	1,3092000000	-0,0011
Tue, 09 Jun 2015 10:52:21 +0000	1,3103000000	+0,0007
Tue, 09 Jun 2015 04:05:52 +0000	1,3096000000	-0,0196
Sun, 07 Jun 2015 23:02:51 +0000	1,3292000000	-0,0155
Wed, 27 May 2015 00:42:05 +0000	1,3447000000	+0,0083
Tue, 26 May 2015 04:47:09 +0000	1,3364000000	+0,0041
Sun, 24 May 2015 10:17:26 +0000	1,3323000000	0
Sun, 24 May 2015 04:31:26 +0000	1,3323000000	+0,0389
Sat, 16 May 2015 21:01:05 +0000	1,2934000000	-0,0101
Fri, 08 May 2015 06:47:24 +0000	1,3035000000	-0,0456
Wed, 29 Apr 2015 01:26:08 +0000	1,3491000000	+0,0025
Sun, 26 Apr 2015 18:13:15 +0000	1,3466000000	0
Sat, 25 Apr 2015 18:15:08 +0000	1,3466000000	0
Sat, 25 Apr 2015 12:33:16 +0000	1,3466000000	+0,0005
Tue, 21 Apr 2015 15:28:40 +0000	1,3461000000	-0,0364
Mon, 13 Apr 2015 03:54:14 +0000	1,3825000000	-0,003
Sat, 11 Apr 2015 04:18:02 +0000	1,3855000000	+0,0068
Thu, 09 Apr 2015 22:40:34 +0000	1,3787000000	-0,0409
Wed, 18 Mar 2015 03:33:10 +0000	1,4196000000	-0,0003
Sat, 14 Mar 2015 16:58:22 +0000	1,4199000000	+0,0818
Wed, 25 Feb 2015 00:37:23 +0000	1,3381000000	+0,1331
Thu, 22 Jan 2015 13:09:22 +0000	1,2050000000	-0,0342
Mon, 19 Jan 2015 18:49:04 +0000	1,2392000000	+0,027
Sun, 18 Jan 2015 15:50:14 +0000	1,2122000000	+0,0097
Fri, 16 Jan 2015 15:07:32 +0000	1,2025000000	-0,1797
Mon, 22 Dec 2014 17:49:34 +0000	1,3822000000	+0,014
Thu, 11 Dec 2014 15:35:09 +0000	1,3682000000	+0,0034
Tue, 11 Nov 2014 12:29:04 +0000	1,3648000000	+0,0233
Sat, 25 Oct 2014 20:39:29 +0000	1,3415000000	+0,046
Sun, 31 Aug 2014 09:15:32 +0000	1,2955000000	+0,0045
Tue, 26 Aug 2014 01:47:22 +0000	1,2910000000	+0,0086
Tue, 12 Aug 2014 19:01:07 +0000	1,2824000000	-0,0028
Wed, 06 Aug 2014 01:43:26 +0000	1,2852000000	+0,0087
Tue, 29 Jul 2014 11:10:41 +0000	1,2765000000	+0,0146
Sat, 05 Jul 2014 02:23:06 +0000	1,2619000000	-0,0076
Wed, 11 Jun 2014 14:44:09 +0000	1,2695000000	+0,0167
Sun, 11 May 2014 13:04:55 +0000	1,2528000000	+0,0085
Wed, 23 Apr 2014 11:23:04 +0000	1,2443000000	+0,0002
Thu, 17 Apr 2014 18:00:48 +0000	1,2441000000	-0,0149
Thu, 03 Apr 2014 16:33:11 +0000	1,2590000000	+0,0113
Wed, 02 Apr 2014 00:24:35 +0000	1,2477000000	+0,0132
Tue, 18 Mar 2014 06:08:09 +0000	1,2345000000	-0,0223
Tue, 18 Feb 2014 14:07:00 +0000	1,2568000000	-0,0293
Tue, 21 Jan 2014 18:05:47 +0000	1,2861000000	+0,0264
Sun, 29 Dec 2013 10:31:12 +0000	1,2597000000	+0,003
Tue, 10 Dec 2013 03:44:47 +0000	1,2567000000	-0,01360059
Thu, 31 Oct 2013 21:40:44 +0000	1,2703005900	-0,00409579
Mon, 21 Oct 2013 00:22:06 +0000	1,2743963800	-0,01589847
Thu, 17 Oct 2013 02:14:36 +0000	1,2902948500	+0,00795396
Sat, 05 Oct 2013 14:42:20 +0000	1,2823408900	-0,00143711
Thu, 03 Oct 2013 05:49:20 +0000	1,2837780000	0
Tue, 01 Oct 2013 14:29:07 +0000	1,2837780000	0
Sat, 28 Sep 2013 07:15:28 +0000	1,2837780000	-0,02311849
Tue, 17 Sep 2013 11:54:43 +0000	1,3068964900	-0,00477542
Thu, 12 Sep 2013 10:04:21 +0000	1,3116719100	-0,01987368
Fri, 06 Sep 2013 07:15:05 +0000	1,3315455900	+0,02798365
Sun, 11 Aug 2013 12:22:59 +0000	1,3035619400	-0,00848794
Sun, 04 Aug 2013 21:08:45 +0000	1,3120498800	-0,00302205
Sun, 28 Jul 2013 22:36:10 +0000	1,3150719300	0
Sun, 28 Jul 2013 13:27:10 +0000	1,3150719300	-0,01637895
Thu, 18 Jul 2013 16:07:14 +0000	1,3314508800	-0,00898716
Wed, 03 Jul 2013 16:13:02 +0000	1,3404380400	+0,04163706
Wed, 19 Jun 2013 18:22:17 +0000	1,2988009800	+0,00070595
Tue, 18 Jun 2013 15:52:35 +0000	1,2980950300	-0,00436188
Sun, 16 Jun 2013 00:13:16 +0000	1,3024569100	-0,06463257
Tue, 21 May 2013 16:42:05 +0000	1,3670894800	+0,01369941
Fri, 10 May 2013 20:19:46 +0000	1,3533900700	+0,01845676
Thu, 25 Apr 2013 10:24:15 +0000	1,3349333100	+0,01727164
Sun, 21 Apr 2013 17:07:42 +0000	1,3176616700	0
Sat, 20 Apr 2013 14:16:11 +0000	1,3176616700	-0,02108714
Wed, 20 Mar 2013 13:06:23 +0000	1,3387488100	+0,00970199
Sun, 17 Mar 2013 00:18:04 +0000	1,3290468200	-0,01478728
Mon, 11 Mar 2013 08:26:17 +0000	1,3438341000	+0,01092512
Sun, 03 Mar 2013 06:41:40 +0000	1,3329089800	+0,0109667
Fri, 01 Mar 2013 05:08:12 +0000	1,3219422800	+0,01073129
Thu, 28 Feb 2013 03:39:58 +0000	1,3112109900	-0,00014125
Thu, 21 Feb 2013 12:48:49 +0000	1,3113522400	+0,00950278
Fri, 15 Feb 2013 00:18:42 +0000	1,3018494600	+0,003953
Thu, 14 Feb 2013 12:39:26 +0000	1,2978964600	+0,00424394
Wed, 13 Feb 2013 16:29:34 +0000	1,2936525200	-0,00298853
Tue, 12 Feb 2013 16:30:42 +0000	1,2966410500	+0,00366968
Tue, 12 Feb 2013 00:29:56 +0000	1,2929713700	-0,00284823
Mon, 11 Feb 2013 06:33:27 +0000	1,2958196000	-0,01029935
Sat, 26 Jan 2013 16:03:44 +0000	1,3061189500	+0,01663299
Sat, 12 Jan 2013 01:27:56 +0000	1,2894859600	-0,00424293
Thu, 03 Jan 2013 11:55:58 +0000	1,2937288900	+0,00960963
Wed, 02 Jan 2013 13:08:37 +0000	1,2841192600	-0,0039267
Mon, 31 Dec 2012 16:18:28 +0000	1,2880459600	+0,00487019
Wed, 19 Dec 2012 16:31:26 +0000	1,2831757700	-0,05006
Wed, 14 Nov 2012 14:16:10 +0000	1,3332357700	-0,00052861
Fri, 09 Nov 2012 12:11:14 +0000	1,3337643800	+0,0045782
Wed, 07 Nov 2012 15:17:41 +0000	1,3291861800	-0,00061177
Sun, 04 Nov 2012 15:35:50 +0000	1,3297979500	+0,01130397
Thu, 20 Sep 2012 22:58:37 +0000	1,3184939800	-0,02967558
Fri, 07 Sep 2012 08:24:17 +0000	1,3481695600	-0,0004613
Thu, 06 Sep 2012 13:09:04 +0000	1,3486308600	+0,00255294
Tue, 03 Jul 2012 21:21:58 +0000	1,3460779200	-0,00336627
Fri, 29 Jun 2012 13:44:17 +0000	1,3494441900	-0,00806552
Tue, 26 Jun 2012 12:20:22 +0000	1,3575097100	+0,00182545
Mon, 25 Jun 2012 19:26:09 +0000	1,3556842600	+0,00496303
Sun, 24 Jun 2012 17:21:21 +0000	1,3507212300	0
Sat, 23 Jun 2012 18:43:43 +0000	1,3507212300	-0,00045193
Fri, 22 Jun 2012 21:19:19 +0000	1,3511731600	-0,00769948
Wed, 30 May 2012 19:36:44 +0000	1,3588726400	+0,01271328
Fri, 25 May 2012 20:53:28 +0000	1,3461593600	-0,00747471
Fri, 25 May 2012 07:46:30 +0000	1,3536340700	+0,05780817
Mon, 09 Apr 2012 17:43:37 +0000	1,2958259000	+0,02359194
Sun, 01 Apr 2012 20:55:54 +0000	1,2722339600	-0,02270602
Tue, 13 Mar 2012 22:37:10 +0000	1,2949399800	-0,00059547
Sun, 12 Feb 2012 11:54:32 +0000	1,2955354500	+0,00350249
Sat, 04 Feb 2012 02:57:27 +0000	1,2920329600	-0,02612725
Fri, 20 Jan 2012 05:56:38 +0000	1,3181602100	+0,00173856
Wed, 28 Dec 2011 04:15:16 +0000	1,3164216500	-0,00543584
Sun, 25 Dec 2011 08:03:30 +0000	1,3218574900	+0,00084254
Tue, 13 Dec 2011 11:56:58 +0000	1,3210149500	+0,01812527
Sat, 10 Dec 2011 23:54:32 +0000	1,3028896800	+0,01100541
Fri, 02 Dec 2011 12:36:23 +0000	1,2918842700	+0,00288124
Thu, 01 Dec 2011 07:00:10 +0000	1,2890030300	-0,00011507
Tue, 22 Nov 2011 12:16:01 +0000	1,2891181000	+0,0119621
Tue, 15 Nov 2011 01:05:04 +0000	1,2771560000	-0,00378194
Sun, 13 Nov 2011 03:33:26 +0000	1,2809379400	+0,06462714
Sun, 30 Oct 2011 10:00:11 +0000	1,2163108000	-0,03174772
Sun, 23 Oct 2011 10:36:37 +0000	1,2480585200	-0,02573898
Tue, 04 Oct 2011 05:16:18 +0000	1,2737975000	-0,01478006
Thu, 22 Sep 2011 15:04:00 +0000	1,2885775600	+0,05216216
Sun, 18 Sep 2011 04:50:27 +0000	1,2364154000	0
Sat, 17 Sep 2011 01:41:41 +0000	1,2364154000	+0,12153726
Sun, 11 Sep 2011 05:39:57 +0000	1,1148781400	-0,13254855
Sat, 10 Sep 2011 07:32:29 +0000	1,2474266900	+0,12767439
Wed, 24 Aug 2011 08:25:04 +0000	1,1197523000	+0,00490441
Tue, 23 Aug 2011 01:46:53 +0000	1,1148478900	9,1799999999
Thu, 18 Aug 2011 04:59:01 +0000	1,1148570700	+0,01827101
Sat, 13 Aug 2011 06:10:52 +0000	1,0965860600	0
Sat, 13 Aug 2011 01:34:03 +0000	1,0965860600	-0,05086334
Mon, 18 Jul 2011 09:12:53 +0000	1,1474494000	0

Обратите внимание, что информация об обменного курса JOD в CHF обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 08:41:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Швейцарский франк

Примечание: График курса обмена валют Иорданский динар/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Швейцарский франк в течение 2470 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.