Обменный курс на сегодня для JOD/CLP является JOD за CLP, это означает, что с 100 Иорданские динары можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или CLP.

JOD в CLP обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 15:51:46 +0000	847,0006000000	-52,0524
Tue, 31 Oct 2017 15:31:05 +0000	899,0530000000	+5,6961
Tue, 24 Oct 2017 17:49:37 +0000	893,3569000000	-1,6255
Tue, 24 Oct 2017 08:46:34 +0000	894,9824000000	+0,0707
Mon, 23 Oct 2017 19:39:25 +0000	894,9117000000	+12,0141
Fri, 20 Oct 2017 07:20:56 +0000	882,8976000000	-2,1908
Thu, 12 Oct 2017 07:10:45 +0000	885,0884000000	-6,1298
Tue, 10 Oct 2017 16:17:00 +0000	891,2182000000	-7,3119
Tue, 03 Oct 2017 13:34:00 +0000	898,5301000000	-2,3173
Thu, 28 Sep 2017 02:44:27 +0000	900,8474000000	+18,4529
Mon, 25 Sep 2017 08:45:32 +0000	882,3945000000	-2,7492
Sun, 24 Sep 2017 23:10:33 +0000	885,1437000000	0
Sat, 23 Sep 2017 13:31:02 +0000	885,1437000000	-0,4309
Mon, 18 Sep 2017 23:18:03 +0000	885,5746000000	+3,3049
Sat, 16 Sep 2017 22:54:30 +0000	882,2697000000	0
Sat, 16 Sep 2017 03:48:27 +0000	882,2697000000	+3,0324
Fri, 15 Sep 2017 11:16:21 +0000	879,2373000000	+2,0747
Sat, 09 Sep 2017 06:21:39 +0000	877,1626000000	0
Sat, 09 Sep 2017 02:54:19 +0000	877,1626000000	-1,3816
Wed, 06 Sep 2017 13:42:12 +0000	878,5442000000	-3,8993
Mon, 04 Sep 2017 02:34:21 +0000	882,4435000000	-2,9068
Wed, 30 Aug 2017 08:21:18 +0000	885,3503000000	-10,2994
Mon, 28 Aug 2017 00:57:04 +0000	895,6497000000	-0,8864
Sun, 27 Aug 2017 19:10:22 +0000	896,5361000000	+1,6321
Fri, 25 Aug 2017 19:17:10 +0000	894,9040000000	-12,7426
Tue, 22 Aug 2017 10:40:58 +0000	907,6466000000	-5,4983
Wed, 16 Aug 2017 12:33:54 +0000	913,1449000000	-2,4625
Wed, 16 Aug 2017 01:37:44 +0000	915,6074000000	-0,7575
Thu, 10 Aug 2017 08:31:11 +0000	916,3649000000	-0,9102
Tue, 08 Aug 2017 22:56:22 +0000	917,2751000000	-3,7857
Tue, 08 Aug 2017 08:28:39 +0000	921,0608000000	-0,4801
Sat, 05 Aug 2017 12:33:40 +0000	921,5409000000	+4,4971
Fri, 04 Aug 2017 05:29:29 +0000	917,0438000000	-0,412
Tue, 01 Aug 2017 05:25:40 +0000	917,4558000000	0
Tue, 01 Aug 2017 01:39:59 +0000	917,4558000000	-5,6679
Sun, 30 Jul 2017 21:30:52 +0000	923,1237000000	0
Sun, 30 Jul 2017 01:52:50 +0000	923,1237000000	+2,8127
Sun, 23 Jul 2017 11:49:34 +0000	920,3110000000	0
Fri, 21 Jul 2017 23:29:23 +0000	920,3110000000	-4,9753
Wed, 19 Jul 2017 03:06:52 +0000	925,2863000000	-4,2186
Mon, 17 Jul 2017 07:25:29 +0000	929,5049000000	-0,1315
Sun, 16 Jul 2017 15:53:09 +0000	929,6364000000	0
Sat, 15 Jul 2017 07:27:19 +0000	929,6364000000	-7,9697
Thu, 13 Jul 2017 01:04:38 +0000	937,6061000000	-5,5101
Wed, 12 Jul 2017 06:49:13 +0000	943,1162000000	+1,1232
Tue, 11 Jul 2017 13:35:35 +0000	941,9930000000	+0,1884
Thu, 06 Jul 2017 02:46:32 +0000	941,8046000000	+5,9795
Wed, 05 Jul 2017 03:11:15 +0000	935,8251000000	+0,7602
Tue, 04 Jul 2017 02:03:05 +0000	935,0649000000	-4,0588
Sun, 02 Jul 2017 16:30:21 +0000	939,1237000000	-0,5313
Fri, 30 Jun 2017 20:19:56 +0000	939,6550000000	+1,2087
Thu, 29 Jun 2017 19:58:09 +0000	938,4463000000	+3,6085
Wed, 28 Jun 2017 18:48:52 +0000	934,8378000000	+2,2386
Sun, 25 Jun 2017 17:18:15 +0000	932,5992000000	0
Sun, 25 Jun 2017 07:51:50 +0000	932,5992000000	0
Sat, 24 Jun 2017 10:12:47 +0000	932,5992000000	0
Sat, 24 Jun 2017 04:45:59 +0000	932,5992000000	-1,3219
Thu, 22 Jun 2017 12:03:53 +0000	933,9211000000	-1,0896
Tue, 20 Jun 2017 11:44:00 +0000	935,0107000000	-5,272
Mon, 19 Jun 2017 07:01:59 +0000	940,2827000000	+0,4862
Sun, 18 Jun 2017 09:09:38 +0000	939,7965000000	0
Sat, 17 Jun 2017 20:15:04 +0000	939,7965000000	+7,1028
Thu, 15 Jun 2017 05:01:48 +0000	932,6937000000	-1,1859
Tue, 13 Jun 2017 21:39:28 +0000	933,8796000000	+1,5437
Tue, 13 Jun 2017 13:49:53 +0000	932,3359000000	-1,0444
Tue, 13 Jun 2017 04:56:40 +0000	933,3803000000	-2,3995
Sun, 11 Jun 2017 11:10:17 +0000	935,7798000000	0
Sat, 10 Jun 2017 15:52:18 +0000	935,7798000000	-4,8704
Thu, 08 Jun 2017 17:34:33 +0000	940,6502000000	-5,3569
Thu, 08 Jun 2017 06:39:17 +0000	946,0071000000	+2,8477
Tue, 06 Jun 2017 22:59:02 +0000	943,1594000000	-3,3141
Mon, 05 Jun 2017 03:01:06 +0000	946,4735000000	-0,4015
Sat, 03 Jun 2017 03:00:01 +0000	946,8750000000	-4,0626
Mon, 29 May 2017 23:38:25 +0000	950,9376000000	+7,9898
Fri, 26 May 2017 03:13:24 +0000	942,9478000000	-9,0917
Wed, 24 May 2017 06:18:07 +0000	952,0395000000	+0,4029
Wed, 24 May 2017 02:08:10 +0000	951,6366000000	+5,8127
Mon, 22 May 2017 23:42:03 +0000	945,8239000000	+2,4223
Mon, 22 May 2017 03:20:55 +0000	943,4016000000	-1,3334
Sun, 21 May 2017 22:24:11 +0000	944,7350000000	0
Sun, 21 May 2017 11:53:58 +0000	944,7350000000	-2,1951
Thu, 18 May 2017 00:50:09 +0000	946,9301000000	+7,3421
Tue, 16 May 2017 23:28:36 +0000	939,5880000000	-3,3296
Tue, 16 May 2017 04:36:45 +0000	942,9176000000	-3,5236
Fri, 12 May 2017 17:12:31 +0000	946,4412000000	-2,4436
Thu, 11 May 2017 17:08:07 +0000	948,8848000000	-0,6073
Thu, 11 May 2017 01:46:10 +0000	949,4921000000	-0,9317
Wed, 10 May 2017 20:07:49 +0000	950,4238000000	+2,4085
Sat, 06 May 2017 02:24:47 +0000	948,0153000000	-4,6378
Thu, 04 May 2017 20:16:57 +0000	952,6531000000	+9,4431
Tue, 02 May 2017 17:20:18 +0000	943,2100000000	+4,6519
Tue, 02 May 2017 02:31:01 +0000	938,5581000000	-1,6648
Sat, 29 Apr 2017 08:38:06 +0000	940,2229000000	+6,4897
Fri, 28 Apr 2017 11:35:12 +0000	933,7332000000	+11,5847
Sun, 23 Apr 2017 10:00:32 +0000	922,1485000000	0
Sat, 22 Apr 2017 20:39:08 +0000	922,1485000000	+7,5402
Thu, 20 Apr 2017 06:00:26 +0000	914,6083000000	-1,3521
Wed, 19 Apr 2017 07:16:39 +0000	915,9604000000	-0,0593
Mon, 17 Apr 2017 06:08:45 +0000	916,0197000000	+1,0331
Sat, 15 Apr 2017 17:31:59 +0000	914,9866000000	0
Sat, 15 Apr 2017 03:22:17 +0000	914,9866000000	0
Fri, 14 Apr 2017 23:29:00 +0000	914,9866000000	-6,7647
Thu, 13 Apr 2017 09:37:32 +0000	921,7513000000	-4,8918
Mon, 10 Apr 2017 12:41:17 +0000	926,6431000000	-0,2545
Sun, 09 Apr 2017 16:27:12 +0000	926,8976000000	-0,2621
Sun, 09 Apr 2017 06:52:55 +0000	927,1597000000	0
Sat, 08 Apr 2017 02:53:55 +0000	927,1597000000	-2,2454
Fri, 07 Apr 2017 09:07:08 +0000	929,4051000000	-3,443
Wed, 05 Apr 2017 09:46:41 +0000	932,8481000000	+0,8385
Wed, 05 Apr 2017 05:31:13 +0000	932,0096000000	0
Tue, 04 Apr 2017 21:24:53 +0000	932,0096000000	-2,5487
Tue, 04 Apr 2017 15:04:49 +0000	934,5583000000	+2,4174
Sat, 01 Apr 2017 04:12:12 +0000	932,1409000000	-3,0362
Mon, 27 Mar 2017 12:59:05 +0000	935,1771000000	+4,1523
Wed, 22 Mar 2017 03:45:21 +0000	931,0248000000	-3,3864
Sun, 19 Mar 2017 01:25:01 +0000	934,4112000000	-7,5512
Thu, 16 Mar 2017 03:44:11 +0000	941,9624000000	-3,4946
Tue, 14 Mar 2017 22:23:17 +0000	945,4570000000	+4,5845
Mon, 13 Mar 2017 19:33:30 +0000	940,8725000000	+3,678
Sat, 11 Mar 2017 14:08:20 +0000	937,1945000000	-2,071
Thu, 09 Mar 2017 11:33:29 +0000	939,2655000000	+2,0217
Thu, 09 Mar 2017 00:03:57 +0000	937,2438000000	+8,0189
Wed, 08 Mar 2017 00:55:43 +0000	929,2249000000	-0,8797
Tue, 07 Mar 2017 18:17:50 +0000	930,1046000000	+9,4316
Wed, 01 Mar 2017 23:04:55 +0000	920,6730000000	+4,513
Tue, 28 Feb 2017 14:20:58 +0000	916,1600000000	+2,0963
Mon, 27 Feb 2017 00:33:22 +0000	914,0637000000	-2,8512
Sun, 26 Feb 2017 20:37:18 +0000	916,9149000000	+2,8512
Sun, 26 Feb 2017 17:00:11 +0000	914,0637000000	+7,2727
Tue, 21 Feb 2017 17:26:34 +0000	906,7910000000	+4,1762
Thu, 16 Feb 2017 23:50:20 +0000	902,6148000000	-1,5248
Tue, 14 Feb 2017 20:59:44 +0000	904,1396000000	-9,0421
Wed, 08 Feb 2017 09:12:21 +0000	913,1817000000	+8,2347
Sat, 04 Feb 2017 01:05:47 +0000	904,9470000000	-1,2279
Fri, 03 Feb 2017 14:11:01 +0000	906,1749000000	-11,5636
Sun, 29 Jan 2017 19:42:03 +0000	917,7385000000	-0,1645
Sun, 29 Jan 2017 01:26:29 +0000	917,9030000000	0
Sat, 28 Jan 2017 14:32:49 +0000	917,9030000000	0
Sat, 28 Jan 2017 04:32:08 +0000	917,9030000000	-0,0551
Fri, 27 Jan 2017 08:28:26 +0000	917,9581000000	-4,9656
Tue, 24 Jan 2017 08:46:13 +0000	922,9237000000	-4,2848
Sat, 21 Jan 2017 15:28:53 +0000	927,2085000000	-4,523
Sun, 15 Jan 2017 17:57:49 +0000	931,7315000000	0
Sun, 15 Jan 2017 05:53:29 +0000	931,7315000000	0
Sat, 14 Jan 2017 06:57:09 +0000	931,7315000000	-13,6306
Mon, 09 Jan 2017 11:32:05 +0000	945,3621000000	+7,9945
Fri, 06 Jan 2017 11:08:07 +0000	937,3676000000	+0,8484
Thu, 05 Jan 2017 23:07:25 +0000	936,5192000000	-14,6814
Wed, 04 Jan 2017 08:58:54 +0000	951,2006000000	-2,2562
Tue, 03 Jan 2017 17:19:46 +0000	953,4568000000	+7,0626
Mon, 02 Jan 2017 01:24:10 +0000	946,3942000000	0
Sat, 31 Dec 2016 17:54:42 +0000	946,3942000000	-4,1359
Thu, 29 Dec 2016 05:57:00 +0000	950,5301000000	+0,6644
Tue, 27 Dec 2016 12:27:30 +0000	949,8657000000	-1,9087
Mon, 26 Dec 2016 15:01:10 +0000	951,7744000000	0
Sun, 25 Dec 2016 05:55:19 +0000	951,7744000000	0
Sun, 25 Dec 2016 01:21:48 +0000	951,7744000000	0
Fri, 23 Dec 2016 18:04:48 +0000	951,7744000000	-5,2391
Fri, 23 Dec 2016 06:30:15 +0000	957,0135000000	+1,9449
Thu, 22 Dec 2016 19:50:20 +0000	955,0686000000	+3,6481
Wed, 21 Dec 2016 13:03:03 +0000	951,4205000000	-0,644
Mon, 19 Dec 2016 01:05:57 +0000	952,0645000000	-0,5388
Fri, 16 Dec 2016 21:33:59 +0000	952,6033000000	+32,7787
Wed, 14 Dec 2016 00:37:55 +0000	919,8246000000	-0,9899
Sun, 11 Dec 2016 23:21:03 +0000	920,8145000000	-4,3304
Fri, 09 Dec 2016 09:57:26 +0000	925,1449000000	+0,1802
Thu, 08 Dec 2016 20:47:41 +0000	924,9647000000	-14,0859
Tue, 06 Dec 2016 03:10:02 +0000	939,0506000000	-12,8148
Fri, 02 Dec 2016 08:39:42 +0000	951,8654000000	-5,7716
Sun, 27 Nov 2016 04:56:15 +0000	957,6370000000	0
Sat, 26 Nov 2016 08:52:25 +0000	957,6370000000	+0,8253
Thu, 24 Nov 2016 10:20:58 +0000	956,8117000000	+0,4244
Tue, 22 Nov 2016 14:27:57 +0000	956,3873000000	-1,1148
Sat, 19 Nov 2016 08:31:09 +0000	957,5021000000	+1,5383
Fri, 18 Nov 2016 09:41:44 +0000	955,9638000000	+12,8141
Mon, 14 Nov 2016 15:08:35 +0000	943,1497000000	+1,0593
Sun, 13 Nov 2016 20:45:21 +0000	942,0904000000	+17,7829
Tue, 08 Nov 2016 12:12:42 +0000	924,3075000000	+2,2391
Tue, 08 Nov 2016 06:10:53 +0000	922,0684000000	+1,5034
Thu, 03 Nov 2016 17:44:37 +0000	920,5650000000	+3,6393
Thu, 03 Nov 2016 04:40:32 +0000	916,9257000000	-4,9449
Tue, 01 Nov 2016 01:42:58 +0000	921,8706000000	+1,2122
Thu, 27 Oct 2016 12:37:26 +0000	920,6584000000	-3,0239
Thu, 27 Oct 2016 05:08:28 +0000	923,6823000000	+0,4805
Tue, 25 Oct 2016 20:05:50 +0000	923,2018000000	-6,9338
Tue, 25 Oct 2016 09:27:02 +0000	930,1356000000	-1,9684
Mon, 24 Oct 2016 14:25:46 +0000	932,1040000000	-13,8804
Mon, 17 Oct 2016 03:49:04 +0000	945,9844000000	0
Sat, 15 Oct 2016 05:41:34 +0000	945,9844000000	+0,7198
Fri, 14 Oct 2016 12:45:29 +0000	945,2646000000	-0,3903
Mon, 10 Oct 2016 18:02:51 +0000	945,6549000000	+0,3533
Sat, 08 Oct 2016 04:32:02 +0000	945,3016000000	+12,9998
Mon, 03 Oct 2016 23:12:24 +0000	932,3018000000	-3,3297
Wed, 28 Sep 2016 09:04:25 +0000	935,6315000000	+4,1276
Fri, 23 Sep 2016 23:22:18 +0000	931,5039000000	+5,0047
Fri, 23 Sep 2016 12:50:29 +0000	926,4992000000	-1,5313
Thu, 22 Sep 2016 12:46:29 +0000	928,0305000000	-23,3521
Sun, 18 Sep 2016 17:26:43 +0000	951,3826000000	0
Sun, 18 Sep 2016 01:42:55 +0000	951,3826000000	-2,341
Wed, 14 Sep 2016 02:37:45 +0000	953,7236000000	+1,901
Mon, 05 Sep 2016 16:53:03 +0000	951,8226000000	-10,2941
Thu, 01 Sep 2016 19:36:31 +0000	962,1167000000	+26,3862
Fri, 26 Aug 2016 13:41:23 +0000	935,7305000000	-9,8679
Wed, 24 Aug 2016 17:27:15 +0000	945,5984000000	+30,0946
Mon, 15 Aug 2016 14:33:43 +0000	915,5038000000	-7,7693
Fri, 05 Aug 2016 10:30:36 +0000	923,2731000000	-6,5093
Mon, 01 Aug 2016 22:33:29 +0000	929,7824000000	+4,475
Fri, 29 Jul 2016 23:00:20 +0000	925,3074000000	-11,5392
Thu, 28 Jul 2016 21:29:52 +0000	936,8466000000	+4,4504
Wed, 27 Jul 2016 09:17:23 +0000	932,3962000000	+13,6453
Sat, 23 Jul 2016 13:10:38 +0000	918,7509000000	+1,2243
Mon, 18 Jul 2016 16:42:46 +0000	917,5266000000	+3,6479
Fri, 15 Jul 2016 14:46:23 +0000	913,8787000000	-18,6396
Wed, 13 Jul 2016 07:01:35 +0000	932,5183000000	+5,5203
Tue, 05 Jul 2016 09:41:21 +0000	926,9980000000	-5,6058
Sat, 02 Jul 2016 11:58:15 +0000	932,6038000000	-4,8485
Fri, 01 Jul 2016 00:09:30 +0000	937,4523000000	-24,3178
Mon, 27 Jun 2016 21:30:35 +0000	961,7701000000	+21,9989
Sun, 26 Jun 2016 11:44:40 +0000	939,7712000000	-21,2767
Fri, 24 Jun 2016 20:18:53 +0000	961,0479000000	-9,8723
Sat, 18 Jun 2016 04:24:02 +0000	970,9202000000	+12,8512
Mon, 13 Jun 2016 12:49:41 +0000	958,0690000000	-0,0114
Thu, 09 Jun 2016 01:07:40 +0000	958,0804000000	-1,7151
Tue, 07 Jun 2016 11:13:56 +0000	959,7955000000	-2,8156
Mon, 06 Jun 2016 14:28:42 +0000	962,6111000000	-2,3077
Mon, 06 Jun 2016 07:20:36 +0000	964,9188000000	-0,6133
Sat, 04 Jun 2016 19:00:42 +0000	965,5321000000	-3,9308
Wed, 01 Jun 2016 07:47:58 +0000	969,4629000000	-1,2071
Mon, 30 May 2016 11:42:22 +0000	970,6700000000	-2,2615
Sat, 28 May 2016 06:37:17 +0000	972,9315000000	-6,1016
Mon, 23 May 2016 17:27:12 +0000	979,0331000000	+1,1307
Sat, 21 May 2016 01:47:53 +0000	977,9024000000	+9,7767
Mon, 16 May 2016 20:22:48 +0000	968,1257000000	-4,0993
Sat, 14 May 2016 22:53:31 +0000	972,2250000000	+14,1601
Fri, 13 May 2016 07:24:32 +0000	958,0649000000	+13,3296
Tue, 10 May 2016 00:57:39 +0000	944,7353000000	+0,3175
Sat, 07 May 2016 18:33:25 +0000	944,4178000000	+11,9478
Mon, 02 May 2016 03:58:28 +0000	932,4700000000	-0,3292
Sat, 30 Apr 2016 13:04:55 +0000	932,7992000000	+1,6769
Wed, 20 Apr 2016 10:28:13 +0000	931,1223000000	-5,2836
Tue, 19 Apr 2016 07:27:45 +0000	936,4059000000	+1,2067
Fri, 15 Apr 2016 23:00:49 +0000	935,1992000000	-1,7732
Fri, 15 Apr 2016 04:49:31 +0000	936,9724000000	-8,4508
Thu, 14 Apr 2016 13:47:35 +0000	945,4232000000	-17,5458
Mon, 11 Apr 2016 11:09:28 +0000	962,9690000000	+0,9576
Mon, 11 Apr 2016 04:33:35 +0000	962,0114000000	+10,3259
Wed, 06 Apr 2016 23:03:46 +0000	951,6855000000	+3,4556
Tue, 05 Apr 2016 05:11:30 +0000	948,2299000000	+3,9745
Mon, 04 Apr 2016 08:19:52 +0000	944,2554000000	+0,0665
Sun, 03 Apr 2016 22:28:31 +0000	944,1889000000	0
Sat, 02 Apr 2016 03:32:07 +0000	944,1889000000	+1,7012
Fri, 01 Apr 2016 09:20:09 +0000	942,4877000000	-17,745
Sun, 27 Mar 2016 15:02:34 +0000	960,2327000000	-3,5191
Fri, 25 Mar 2016 14:20:21 +0000	963,7518000000	+6,5111
Thu, 24 Mar 2016 03:33:32 +0000	957,2407000000	+6,7855
Tue, 22 Mar 2016 19:36:34 +0000	950,4552000000	+2,9825
Sun, 20 Mar 2016 09:03:31 +0000	947,4727000000	+10,3473
Sun, 13 Mar 2016 02:49:48 +0000	937,1254000000	-25,1094
Wed, 09 Mar 2016 10:57:10 +0000	962,2348000000	-19,6128
Wed, 02 Mar 2016 07:51:28 +0000	981,8476000000	+8,5495
Fri, 26 Feb 2016 06:47:27 +0000	973,2981000000	-2,5178
Thu, 25 Feb 2016 16:52:41 +0000	975,8159000000	-10,0131
Mon, 22 Feb 2016 09:52:47 +0000	985,8290000000	+0,2838
Fri, 19 Feb 2016 17:43:57 +0000	985,5452000000	-2,459
Wed, 17 Feb 2016 19:15:00 +0000	988,0042000000	-11,9888
Wed, 17 Feb 2016 06:45:51 +0000	999,9930000000	+9,1679
Mon, 15 Feb 2016 21:58:20 +0000	990,8251000000	-2,1206
Sat, 13 Feb 2016 03:25:56 +0000	992,9457000000	-12,9789
Wed, 10 Feb 2016 06:41:08 +0000	1 005,9246000000	+23,9852
Thu, 04 Feb 2016 19:25:16 +0000	981,9394000000	-27,4415
Thu, 28 Jan 2016 03:59:25 +0000	1 009,3809000000	+0,2201
Sun, 24 Jan 2016 23:10:20 +0000	1 009,1608000000	0
Sat, 23 Jan 2016 08:05:29 +0000	1 009,1608000000	0
Sat, 23 Jan 2016 01:02:12 +0000	1 009,1608000000	-16,1637
Wed, 20 Jan 2016 06:42:10 +0000	1 025,3245000000	+2,984
Tue, 19 Jan 2016 14:02:08 +0000	1 022,3405000000	-7,4727
Tue, 19 Jan 2016 10:54:01 +0000	1 029,8132000000	-2,0879
Mon, 18 Jan 2016 03:11:40 +0000	1 031,9011000000	+11,546
Fri, 15 Jan 2016 08:46:05 +0000	1 020,3551000000	-0,4374
Thu, 14 Jan 2016 19:15:31 +0000	1 020,7925000000	-5,1919
Sat, 09 Jan 2016 08:26:11 +0000	1 025,9844000000	+26,5415
Sun, 03 Jan 2016 19:55:23 +0000	999,4429000000	0
Sun, 03 Jan 2016 09:29:22 +0000	999,4429000000	+0,7043
Wed, 30 Dec 2015 09:02:14 +0000	998,7386000000	+2,4127
Tue, 29 Dec 2015 12:41:58 +0000	996,3259000000	+8,9537
Sat, 26 Dec 2015 12:47:54 +0000	987,3722000000	+2,111
Thu, 24 Dec 2015 02:25:27 +0000	985,2612000000	+3,3681
Wed, 23 Dec 2015 11:01:08 +0000	981,8931000000	-4,063
Sun, 20 Dec 2015 01:33:22 +0000	985,9561000000	-11,3717
Fri, 18 Dec 2015 03:39:55 +0000	997,3278000000	-5,0629
Tue, 15 Dec 2015 22:34:54 +0000	1 002,3907000000	+12,5379
Mon, 07 Dec 2015 11:42:46 +0000	989,8528000000	+2,0507
Sun, 06 Dec 2015 16:02:15 +0000	987,8021000000	0
Sun, 06 Dec 2015 10:08:42 +0000	987,8021000000	0
Fri, 04 Dec 2015 23:57:04 +0000	987,8021000000	-5,2107
Wed, 02 Dec 2015 18:32:25 +0000	993,0128000000	+1,1282
Wed, 02 Dec 2015 15:20:29 +0000	991,8846000000	-4,5196
Tue, 01 Dec 2015 14:17:44 +0000	996,4042000000	-10,3614
Tue, 24 Nov 2015 08:14:11 +0000	1 006,7656000000	+4,0234
Fri, 20 Nov 2015 21:09:06 +0000	1 002,7422000000	-0,2807
Tue, 17 Nov 2015 21:54:10 +0000	1 003,0229000000	+7,5416
Sat, 14 Nov 2015 18:06:50 +0000	995,4813000000	+5,9062
Fri, 13 Nov 2015 09:47:47 +0000	989,5751000000	+1,7882
Tue, 10 Nov 2015 21:57:51 +0000	987,7869000000	+5,8834
Sat, 07 Nov 2015 13:34:40 +0000	981,9035000000	+11,2265
Wed, 04 Nov 2015 00:34:27 +0000	970,6770000000	-0,5559
Thu, 29 Oct 2015 22:03:02 +0000	971,2329000000	+1,8808
Thu, 29 Oct 2015 06:59:19 +0000	969,3521000000	-0,1974
Tue, 27 Oct 2015 00:58:46 +0000	969,5495000000	+12,4025
Mon, 12 Oct 2015 07:35:29 +0000	957,1470000000	-0,6762
Sat, 10 Oct 2015 09:27:16 +0000	957,8232000000	-0,2817
Thu, 08 Oct 2015 04:06:11 +0000	958,1049000000	-14,7125
Mon, 05 Oct 2015 02:14:01 +0000	972,8174000000	0
Sun, 04 Oct 2015 13:16:41 +0000	972,8174000000	-9,8821
Fri, 02 Oct 2015 02:34:40 +0000	982,6995000000	-6,7837
Mon, 28 Sep 2015 04:30:00 +0000	989,4832000000	0
Sun, 27 Sep 2015 15:29:19 +0000	989,4832000000	0
Sat, 26 Sep 2015 08:31:59 +0000	989,4832000000	+1,834
Fri, 25 Sep 2015 15:30:22 +0000	987,6492000000	+4,098
Fri, 25 Sep 2015 05:20:12 +0000	983,5512000000	-8,5595
Thu, 24 Sep 2015 05:24:59 +0000	992,1107000000	+35,0496
Sun, 20 Sep 2015 10:46:33 +0000	957,0611000000	0
Fri, 18 Sep 2015 14:46:21 +0000	957,0611000000	-13,1171
Sun, 13 Sep 2015 04:43:54 +0000	970,1782000000	-6,6182
Sun, 06 Sep 2015 02:44:45 +0000	976,7964000000	+8,1788
Thu, 03 Sep 2015 14:25:35 +0000	968,6176000000	-25,6636
Thu, 27 Aug 2015 05:21:35 +0000	994,2812000000	+9,2473
Sat, 22 Aug 2015 04:07:30 +0000	985,0339000000	+4,6543
Thu, 20 Aug 2015 06:13:41 +0000	980,3796000000	+4,6564
Wed, 19 Aug 2015 10:13:55 +0000	975,7232000000	-0,1377
Wed, 19 Aug 2015 03:44:16 +0000	975,8609000000	+1,4677
Mon, 17 Aug 2015 16:23:38 +0000	974,3932000000	+6,9754
Sat, 15 Aug 2015 06:07:24 +0000	967,4178000000	+8,7178
Fri, 07 Aug 2015 00:48:46 +0000	958,7000000000	+6,4939
Sat, 01 Aug 2015 17:39:16 +0000	952,2061000000	+32,5771
Tue, 21 Jul 2015 13:25:36 +0000	919,6290000000	+8,6078
Sun, 19 Jul 2015 06:23:07 +0000	911,0212000000	0
Sat, 18 Jul 2015 23:07:39 +0000	911,0212000000	-0,1411
Fri, 17 Jul 2015 16:53:34 +0000	911,1623000000	-2,5035
Sat, 11 Jul 2015 04:45:45 +0000	913,6658000000	+0,121
Fri, 10 Jul 2015 11:32:38 +0000	913,5448000000	+16,1704
Thu, 02 Jul 2015 15:36:47 +0000	897,3744000000	+1,282
Tue, 30 Jun 2015 02:16:25 +0000	896,0924000000	-0,253
Sun, 28 Jun 2015 09:57:38 +0000	896,3454000000	0
Sat, 27 Jun 2015 09:41:20 +0000	896,3454000000	+3,2062
Sat, 20 Jun 2015 03:57:39 +0000	893,1392000000	+4,4235
Fri, 19 Jun 2015 04:59:16 +0000	888,7157000000	-6,7683
Wed, 17 Jun 2015 18:50:34 +0000	895,4840000000	+4,6112
Sat, 13 Jun 2015 22:04:52 +0000	890,8728000000	+4,861
Wed, 03 Jun 2015 20:57:29 +0000	886,0118000000	+38,2955
Mon, 18 May 2015 19:14:11 +0000	847,7163000000	+5,3653
Mon, 18 May 2015 11:11:37 +0000	842,3510000000	-21,3395
Sun, 03 May 2015 22:13:27 +0000	863,6905000000	-1,7551
Sun, 26 Apr 2015 22:18:45 +0000	865,4456000000	0
Sat, 25 Apr 2015 17:31:40 +0000	865,4456000000	0
Sat, 25 Apr 2015 12:33:07 +0000	865,4456000000	-8,471
Wed, 22 Apr 2015 21:52:17 +0000	873,9166000000	+9,2989
Mon, 20 Apr 2015 09:20:53 +0000	864,6177000000	-6,6347
Mon, 13 Apr 2015 19:49:08 +0000	871,2524000000	-3,2468
Sat, 11 Apr 2015 08:21:56 +0000	874,4992000000	+4,2914
Thu, 09 Apr 2015 22:30:53 +0000	870,2078000000	-14,7373
Tue, 31 Mar 2015 10:05:22 +0000	884,9451000000	-6,6024
Sun, 22 Mar 2015 03:39:15 +0000	891,5475000000	-6,7735
Thu, 19 Mar 2015 08:43:08 +0000	898,3210000000	-8,9214
Wed, 18 Mar 2015 11:44:49 +0000	907,2424000000	+3,4786
Sat, 14 Mar 2015 16:58:23 +0000	903,7638000000	+32,2039
Sat, 28 Feb 2015 08:34:58 +0000	871,5599000000	-0,5395
Thu, 26 Feb 2015 03:42:40 +0000	872,0994000000	-5,5642
Tue, 24 Feb 2015 06:50:32 +0000	877,6636000000	+5,4635
Sun, 15 Feb 2015 21:38:40 +0000	872,2001000000	-5,2905
Fri, 13 Feb 2015 10:17:53 +0000	877,4906000000	-8,4488
Sun, 18 Jan 2015 13:33:31 +0000	885,9394000000	+2,6587
Wed, 14 Jan 2015 16:35:36 +0000	883,2807000000	+15,9533
Fri, 09 Jan 2015 03:59:40 +0000	867,3274000000	-1,8578
Wed, 17 Dec 2014 16:37:08 +0000	869,1852000000	-4,1522
Sat, 13 Dec 2014 18:55:46 +0000	873,3374000000	+58,8468
Fri, 31 Oct 2014 13:13:00 +0000	814,4906000000	-7,6466
Tue, 21 Oct 2014 16:12:56 +0000	822,1372000000	-12,6581
Fri, 10 Oct 2014 16:58:09 +0000	834,7953000000	+3,2606
Tue, 02 Sep 2014 23:16:16 +0000	831,5347000000	+2,7772
Mon, 01 Sep 2014 01:42:58 +0000	828,7575000000	+4,0821
Sun, 24 Aug 2014 01:11:13 +0000	824,6754000000	+10,8151
Tue, 12 Aug 2014 19:01:04 +0000	813,8603000000	+17,1062
Tue, 29 Jul 2014 11:20:44 +0000	796,7541000000	+1,3004
Mon, 28 Jul 2014 06:24:32 +0000	795,4537000000	-0,2259
Sun, 27 Jul 2014 08:48:53 +0000	795,6796000000	0
Fri, 25 Jul 2014 23:46:09 +0000	795,6796000000	+20,7234
Sat, 05 Jul 2014 18:10:27 +0000	774,9562000000	+0,7822
Wed, 14 May 2014 11:47:26 +0000	774,1740000000	-8,0485
Sun, 11 May 2014 10:35:22 +0000	782,2225000000	-10,9435
Thu, 24 Apr 2014 10:34:36 +0000	793,1660000000	+18,4344
Fri, 11 Apr 2014 20:49:11 +0000	774,7316000000	-6,5144
Thu, 03 Apr 2014 00:00:04 +0000	781,2460000000	-28,478
Mon, 17 Mar 2014 00:46:01 +0000	809,7240000000	+0,2831
Sun, 16 Mar 2014 10:38:07 +0000	809,4409000000	+17,5036
Fri, 28 Feb 2014 12:02:08 +0000	791,9373000000	+17,9469
Tue, 18 Feb 2014 14:00:05 +0000	773,9904000000	+13,6229
Sun, 19 Jan 2014 11:14:01 +0000	760,3675000000	+9,908
Wed, 08 Jan 2014 02:37:05 +0000	750,4595000000	+8,117
Wed, 01 Jan 2014 01:10:18 +0000	742,3425000000	-1,9629
Mon, 30 Dec 2013 15:23:21 +0000	744,3054000000	+3,9833
Mon, 30 Dec 2013 03:14:52 +0000	740,3221000000	-3,2496
Sat, 28 Dec 2013 22:17:49 +0000	743,5717000000	-9,2473
Sun, 01 Dec 2013 21:58:47 +0000	752,8190000000	+34,492449
Sun, 03 Nov 2013 17:42:11 +0000	718,3265510000	+16,771658
Sun, 20 Oct 2013 17:51:27 +0000	701,5548930000	-2,097324
Mon, 14 Oct 2013 16:24:23 +0000	703,6522170000	-3,523547
Thu, 10 Oct 2013 20:15:35 +0000	707,1757640000	+5,672288
Sat, 21 Sep 2013 05:02:10 +0000	701,5034760000	-8,773184
Fri, 20 Sep 2013 10:17:35 +0000	710,2766600000	-3,850806
Mon, 16 Sep 2013 09:36:54 +0000	714,1274660000	+7,937992
Thu, 12 Sep 2013 00:59:07 +0000	706,1894740000	-12,56409
Thu, 05 Sep 2013 08:09:34 +0000	718,7535640000	-2,383171
Sun, 01 Sep 2013 22:39:08 +0000	721,1367350000	0
Sat, 31 Aug 2013 17:38:57 +0000	721,1367350000	-1,868897
Mon, 05 Aug 2013 13:43:36 +0000	723,0056320000	-3,992823
Sat, 03 Aug 2013 03:26:49 +0000	726,9984550000	+2,546196
Thu, 01 Aug 2013 06:11:57 +0000	724,4522590000	+2,555531
Tue, 30 Jul 2013 10:58:41 +0000	721,8967280000	+12,433914
Tue, 23 Jul 2013 05:59:46 +0000	709,4628140000	-5,69111
Mon, 15 Jul 2013 12:37:31 +0000	715,1539240000	+6,035271
Fri, 05 Jul 2013 12:04:43 +0000	709,1186530000	-0,713758
Fri, 28 Jun 2013 14:03:39 +0000	709,8324110000	+5,226623
Thu, 13 Jun 2013 05:16:39 +0000	704,6057880000	+1,496616
Tue, 04 Jun 2013 21:13:11 +0000	703,1091720000	0
Tue, 04 Jun 2013 13:17:41 +0000	703,1091720000	+11,862234
Tue, 28 May 2013 05:41:02 +0000	691,2469380000	+0,57261
Fri, 24 May 2013 02:24:50 +0000	690,6743280000	+15,347534
Sat, 18 May 2013 04:38:31 +0000	675,3267940000	+0,051245
Thu, 16 May 2013 02:57:58 +0000	675,2755490000	+6,289287
Mon, 13 May 2013 00:02:12 +0000	668,9862620000	+5,718875
Sun, 05 May 2013 07:24:19 +0000	663,2673870000	0
Sat, 04 May 2013 20:53:54 +0000	663,2673870000	-2,941005
Thu, 02 May 2013 07:45:30 +0000	666,2083920000	-0,534411
Tue, 16 Apr 2013 02:31:40 +0000	666,7428030000	+5,183552
Sun, 14 Apr 2013 14:40:47 +0000	661,5592510000	-2,145775
Fri, 05 Apr 2013 05:52:32 +0000	663,7050260000	-3,164662
Mon, 25 Mar 2013 10:05:43 +0000	666,8696880000	+2,415784
Thu, 14 Mar 2013 21:05:06 +0000	664,4539040000	-1,535728
Sun, 10 Mar 2013 12:40:21 +0000	665,9896320000	-1,10059
Thu, 07 Mar 2013 23:24:13 +0000	667,0902220000	-0,852067
Wed, 06 Mar 2013 07:35:28 +0000	667,9422890000	0
Thu, 28 Feb 2013 00:07:35 +0000	667,9422890000	0
Wed, 27 Feb 2013 09:32:26 +0000	667,9422890000	+3,863738
Thu, 14 Feb 2013 12:39:26 +0000	664,0785510000	-0,969988
Wed, 13 Feb 2013 16:29:31 +0000	665,0485390000	-1,255994
Tue, 12 Feb 2013 16:30:41 +0000	666,3045330000	+0,62859
Tue, 12 Feb 2013 00:30:16 +0000	665,6759430000	-0,375944
Mon, 11 Feb 2013 06:33:27 +0000	666,0518870000	-0,351423
Wed, 30 Jan 2013 00:06:25 +0000	666,4033100000	-3,991364
Thu, 17 Jan 2013 15:24:47 +0000	670,3946740000	+7,470367
Sat, 12 Jan 2013 01:27:56 +0000	662,9243070000	-0,465444
Thu, 10 Jan 2013 07:37:49 +0000	663,3897510000	-4,591292
Sun, 06 Jan 2013 23:40:37 +0000	667,9810430000	-1,577781
Mon, 24 Dec 2012 04:01:53 +0000	669,5588240000	-8,324037
Mon, 12 Nov 2012 21:16:26 +0000	677,8828610000	+1,313483
Sun, 11 Nov 2012 11:05:13 +0000	676,5693780000	+13,797333
Thu, 20 Sep 2012 08:02:15 +0000	662,7720450000	-20,004392
Sat, 18 Aug 2012 04:40:23 +0000	682,7764370000	-18,330812
Thu, 05 Jul 2012 18:55:26 +0000	701,1072490000	0
Thu, 05 Jul 2012 01:16:17 +0000	701,1072490000	-5,761185
Sat, 30 Jun 2012 16:07:58 +0000	706,8684340000	+7,497458
Wed, 20 Jun 2012 23:21:12 +0000	699,3709760000	-7,203886
Sun, 17 Jun 2012 18:00:32 +0000	706,5748620000	0
Sat, 16 Jun 2012 14:05:03 +0000	706,5748620000	+0,849136
Fri, 15 Jun 2012 17:08:58 +0000	705,7257260000	-2,467952
Thu, 14 Jun 2012 08:34:13 +0000	708,1936780000	-6,454423
Thu, 07 Jun 2012 11:33:20 +0000	714,6481010000	-8,050312
Wed, 06 Jun 2012 01:30:51 +0000	722,6984130000	+2,988489
Tue, 29 May 2012 05:16:24 +0000	719,7099240000	+1,059211
Sun, 27 May 2012 16:29:17 +0000	718,6507130000	+32,833592
Tue, 15 May 2012 00:22:58 +0000	685,8171210000	+6,130223
Tue, 08 May 2012 02:25:50 +0000	679,6868980000	-8,956343
Tue, 17 Apr 2012 08:51:00 +0000	688,6432410000	-0,488043
Thu, 29 Mar 2012 02:31:12 +0000	689,1312840000	+13,19543
Sat, 11 Feb 2012 05:34:07 +0000	675,9358540000	+1,578472
Mon, 06 Feb 2012 23:14:45 +0000	674,3573820000	-3,583936
Sat, 04 Feb 2012 02:56:40 +0000	677,9413180000	-17,344396
Sun, 22 Jan 2012 05:20:58 +0000	695,2857140000	-11,701755
Fri, 13 Jan 2012 22:18:55 +0000	706,9874690000	-28,244665
Wed, 28 Dec 2011 13:45:40 +0000	735,2321340000	+1,848558
Mon, 26 Dec 2011 03:57:30 +0000	733,3835760000	+7,242412
Tue, 13 Dec 2011 20:22:19 +0000	726,1411640000	+9,454172
Fri, 09 Dec 2011 07:01:17 +0000	716,6869920000	-9,01553
Sun, 04 Dec 2011 20:28:15 +0000	725,7025220000	0
Sat, 03 Dec 2011 03:40:08 +0000	725,7025220000	+17,709547
Sat, 12 Nov 2011 17:59:33 +0000	707,9929750000	+17,767706
Wed, 02 Nov 2011 06:51:27 +0000	690,2252690000	-34,294505
Fri, 21 Oct 2011 16:55:47 +0000	724,5197740000	-0,778273
Fri, 30 Sep 2011 02:31:14 +0000	725,2980470000	+46,725932
Mon, 19 Sep 2011 00:27:44 +0000	678,5721150000	+28,305203
Sun, 11 Sep 2011 16:13:58 +0000	650,2669120000	-3,62275
Wed, 07 Sep 2011 11:22:02 +0000	653,8896620000	-10,43708
Fri, 19 Aug 2011 05:41:42 +0000	664,3267420000	+5,582578
Thu, 18 Aug 2011 19:56:00 +0000	658,7441640000	-5,3048
Tue, 16 Aug 2011 12:54:47 +0000	664,0489640000	-0,153389
Mon, 15 Aug 2011 13:03:47 +0000	664,2023530000	-0,282353
Sat, 13 Aug 2011 02:51:58 +0000	664,4847060000	-1,410676
Fri, 12 Aug 2011 01:39:19 +0000	665,8953820000	+13,245058
Mon, 18 Jul 2011 09:11:58 +0000	652,6503240000	0

Обратите внимание, что информация об обменного курса JOD в CLP обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 15:51:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Чилийское песо

Примечание: График курса обмена валют Иорданский динар/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Чилийское песо в течение 2431 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.