Обмен валюты

JOD/CNY


Обменный курс на сегодня для JOD/CNY является JOD за CNY, это означает, что с 100 Иорданские динары можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или CNY.
  


JOD в CNY обменного курса

Дата Обменный курс Вариация
decreased 9,3799000000 -0,02
increased 9,3999000000 +0,0453
increased 9,3546000000 +0,0008
increased 9,3538000000 +0,0623
decreased 9,2915000000 -0,0066
decreased 9,2981000000 -0,0094
increased 9,3075000000 +0,0193
decreased 9,2882000000 -0,1236
increased 9,4118000000 +0,0032
increased 9,4086000000 +0,0078
increased 9,4008000000 +0,0976
decreased 9,3032000000 -0,0384
increased 9,3416000000 +0,0567
increased 9,2849000000 +0,0286
decreased 9,2563000000 -0,0018
increased 9,2581000000 +0,0057
increased 9,2524000000 +0,0195
increased 9,2329000000 +0,0062
increased 9,2267000000 +0,0701
decreased 9,1566000000 -0,0683
increased 9,2249000000 +0,0016
increased 9,2233000000 +0,0021
decreased 9,2212000000 -0,0623
decreased 9,2835000000 -0,0556
decreased 9,3391000000 -0,0578
not_changed 9,3969000000 0
not_changed 9,3969000000 0
decreased 9,3969000000 -0,0305
decreased 9,4274000000 -0,0201
decreased 9,4475000000 -0,0256
increased 9,4731000000 +0,0151
increased 9,4580000000 +0,0409
increased 9,4171000000 +0,0095
decreased 9,4076000000 -0,0785
increased 9,4861000000 +0,014
decreased 9,4721000000 -0,0271
decreased 9,4992000000 -0,0279
increased 9,5271000000 +0,0351
decreased 9,4920000000 -0,0113
increased 9,5033000000 +0,0094
decreased 9,4939000000 -0,0271
not_changed 9,5210000000 0
decreased 9,5210000000 -0,0425
decreased 9,5635000000 -0,0002
increased 9,5637000000 +0,0051
increased 9,5586000000 +0,0132
decreased 9,5454000000 -0,0191
decreased 9,5645000000 -0,0182
decreased 9,5827000000 -0,0142
increased 9,5969000000 +0,0065
decreased 9,5904000000 -0,0044
decreased 9,5948000000 -0,0015
increased 9,5963000000 +0,0144
decreased 9,5819000000 -0,0054
decreased 9,5873000000 -0,0202
decreased 9,6075000000 -0,0411
increased 9,6486000000 +0,0145
decreased 9,6341000000 -0,0132
increased 9,6473000000 +0,0238
not_changed 9,6235000000 0
not_changed 9,6235000000 0
increased 9,6235000000 +0,0122
decreased 9,6113000000 -0,0011
increased 9,6124000000 +0,0267
decreased 9,5857000000 -0,0077
not_changed 9,5934000000 0
decreased 9,5934000000 -0,0205
decreased 9,6139000000 -0,0259
decreased 9,6398000000 -0,0346
increased 9,6744000000 +0,0068
increased 9,6676000000 +0,0109
decreased 9,6567000000 -0,0274
decreased 9,6841000000 -0,0007
decreased 9,6848000000 -0,0394
increased 9,7242000000 +0,0023
decreased 9,7219000000 -0,0149
increased 9,7368000000 +0,0207
decreased 9,7161000000 -0,0096
increased 9,7257000000 +0,0034
decreased 9,7223000000 -0,0166
decreased 9,7389000000 -0,0081
increased 9,7470000000 +0,0053
increased 9,7417000000 +0,0044
increased 9,7373000000 +0,009
decreased 9,7283000000 -0,0018
increased 9,7301000000 +0,0096
decreased 9,7205000000 -0,0116
increased 9,7321000000 +0,0043
increased 9,7278000000 +0,0116
decreased 9,7162000000 -0,0007
decreased 9,7169000000 -0,0013
not_changed 9,7182000000 0
decreased 9,7182000000 -0,0008
decreased 9,7190000000 -0,0029
increased 9,7219000000 +0,0145
decreased 9,7074000000 -0,0141
increased 9,7215000000 +0,017
decreased 9,7045000000 -0,0187
decreased 9,7232000000 -0,0469
decreased 9,7701000000 -0,0064
increased 9,7765000000 +0,0422
decreased 9,7343000000 -0,013
increased 9,7473000000 +0,0144
decreased 9,7329000000 -0,0059
decreased 9,7388000000 -0,009
increased 9,7478000000 +0,0049
not_changed 9,7429000000 0
increased 9,7429000000 +0,0056
decreased 9,7373000000 -0,0168
decreased 9,7541000000 -0,0133
decreased 9,7674000000 -0,0014
increased 9,7688000000 +0,0017
increased 9,7671000000 +0,0242
increased 9,7429000000 +0,0049
increased 9,7380000000 +0,0064
increased 9,7316000000 +0,0223
decreased 9,7093000000 -0,0017
increased 9,7110000000 +0,0179
decreased 9,6931000000 -0,0092
decreased 9,7023000000 -0,0124
increased 9,7147000000 +0,0046
increased 9,7101000000 +0,0004
decreased 9,7097000000 -0,01
not_changed 9,7197000000 0
increased 9,7197000000 +0,0027
not_changed 9,7170000000 0
not_changed 9,7170000000 0
increased 9,7170000000 +0,0228
decreased 9,6942000000 -0,018
increased 9,7122000000 +0,0325
decreased 9,6797000000 -0,0005
decreased 9,6802000000 -0,0167
decreased 9,6969000000 -0,0535
decreased 9,7504000000 -0,0317
decreased 9,7821000000 -0,0268
increased 9,8089000000 +0,0343
increased 9,7746000000 +0,0014
decreased 9,7732000000 -0,0276
decreased 9,8008000000 -0,0166
increased 9,8174000000 +0,0013
decreased 9,8161000000 -0,0188
increased 9,8349000000 +0,0051
increased 9,8298000000 +0,0037
increased 9,8261000000 +0,0033
increased 9,8228000000 +0,0065
not_changed 9,8163000000 0
increased 9,8163000000 +0,015
decreased 9,8013000000 -0,012
increased 9,8133000000 +0,0019
decreased 9,8114000000 -0,0258
not_changed 9,8372000000 0
not_changed 9,8372000000 0
increased 9,8372000000 +0,0226
increased 9,8146000000 +0,0537
decreased 9,7609000000 -0,028
increased 9,7889000000 +0,0277
increased 9,7612000000 +0,0064
increased 9,7548000000 +0,0483
decreased 9,7065000000 -0,0336
increased 9,7401000000 +0,0329
decreased 9,7072000000 -0,0077
not_changed 9,7149000000 0
decreased 9,7149000000 -0,011
decreased 9,7259000000 -0,0104
decreased 9,7363000000 -0,0065
decreased 9,7428000000 -0,0157
not_changed 9,7585000000 0
increased 9,7585000000 +0,0018
decreased 9,7567000000 -0,0197
increased 9,7764000000 +0,0355
decreased 9,7409000000 -0,0064
increased 9,7473000000 +0,0167
increased 9,7306000000 +0,053
increased 9,6776000000 +0,0072
increased 9,6704000000 +0,0955
decreased 9,5749000000 -0,0008
increased 9,5757000000 +0,0052
increased 9,5705000000 +0,0344
decreased 9,5361000000 -0,0188
decreased 9,5549000000 -0,0198
increased 9,5747000000 +0,0003
decreased 9,5744000000 -0,0003
decreased 9,5747000000 -0,0012
increased 9,5759000000 +0,0584
increased 9,5175000000 +0,015
increased 9,5025000000 +0,011
not_changed 9,4915000000 0
not_changed 9,4915000000 0
increased 9,4915000000 +0,0095
increased 9,4820000000 +0,0594
not_changed 9,4226000000 0
increased 9,4226000000 +0,0012
decreased 9,4214000000 -0,0014
increased 9,4228000000 +0,0107
decreased 9,4121000000 -0,0017
decreased 9,4138000000 -0,016
increased 9,4298000000 +0,0006
increased 9,4292000000 +0,0182
increased 9,4110000000 +0,0034
decreased 9,4076000000 -0,026
decreased 9,4336000000 -0,0032
increased 9,4368000000 +0,0149
increased 9,4219000000 +0,0012
increased 9,4207000000 +0,0184
increased 9,4023000000 +0,0035
increased 9,3988000000 +0,0257
increased 9,3731000000 +0,0079
decreased 9,3652000000 -0,0154
decreased 9,3806000000 -0,0424
decreased 9,4230000000 -0,0144
increased 9,4374000000 +0,0075
decreased 9,4299000000 -0,0425
increased 9,4724000000 +0,0422
decreased 9,4302000000 -0,01
decreased 9,4402000000 -0,005
decreased 9,4452000000 -0,0028
increased 9,4480000000 +0,0155
increased 9,4325000000 +0,0155
increased 9,4170000000 +0,0645
decreased 9,3525000000 -0,0351
increased 9,3876000000 +0,035
increased 9,3526000000 +0,0559
increased 9,2967000000 +0,0234
decreased 9,2733000000 -0,0234
increased 9,2967000000 +0,0009
increased 9,2958000000 +0,0321
decreased 9,2637000000 -0,0276
increased 9,2913000000 +0,0103
decreased 9,2810000000 -0,0129
increased 9,2939000000 +0,0501
increased 9,2438000000 +0,0039
not_changed 9,2399000000 0
increased 9,2399000000 +0,0061
decreased 9,2338000000 -0,0057
increased 9,2395000000 +0,0106
increased 9,2289000000 +0,0132
increased 9,2157000000 +0,0075
increased 9,2082000000 +0,0261
decreased 9,1821000000 -0,013
increased 9,1951000000 +0,0166
increased 9,1785000000 +0,0006
decreased 9,1779000000 -0,0008
increased 9,1787000000 +0,0382
increased 9,1405000000 +0,0101
decreased 9,1304000000 -0,0455
decreased 9,1759000000 -0,0095
increased 9,1854000000 +0,0124
increased 9,1730000000 +0,0394
decreased 9,1336000000 -0,0217
increased 9,1553000000 +0,0166
increased 9,1387000000 +0,0109
decreased 9,1278000000 -0,0026
increased 9,1304000000 +0,0527
decreased 9,0777000000 -0,0275
not_changed 9,1052000000 0
decreased 9,1052000000 -0,0121
decreased 9,1173000000 -0,0312
increased 9,1485000000 +0,0289
increased 9,1196000000 +0,001
decreased 9,1186000000 -0,0537
decreased 9,1723000000 -0,0289
increased 9,2012000000 +0,0124
not_changed 9,1888000000 0
increased 9,1888000000 +0,0237
increased 9,1651000000 +0,0233
increased 9,1418000000 +0,0184
decreased 9,1234000000 -0,0037
decreased 9,1271000000 -0,0075
decreased 9,1346000000 -0,0325
increased 9,1671000000 +0,0131
increased 9,1540000000 +0,0074
decreased 9,1466000000 -0,0466
decreased 9,1932000000 -0,0226
increased 9,2158000000 +0,0041
increased 9,2117000000 +0,013
increased 9,1987000000 +0,0068
increased 9,1919000000 +0,0089
decreased 9,1830000000 -0,0179
increased 9,2009000000 +0,0121
increased 9,1888000000 +0,0224
decreased 9,1664000000 -0,0409
decreased 9,2073000000 -0,0609
decreased 9,2682000000 -0,0037
increased 9,2719000000 +0,0424
decreased 9,2295000000 -0,0506
not_changed 9,2801000000 0
increased 9,2801000000 +0,0084
decreased 9,2717000000 -0,0056
increased 9,2773000000 +0,041
decreased 9,2363000000 -0,0607
increased 9,2970000000 +0,0472
increased 9,2498000000 +0,0511
increased 9,1987000000 +0,0147
increased 9,1840000000 +0,0359
increased 9,1481000000 +0,006
increased 9,1421000000 +0,0292
decreased 9,1129000000 -0,0003
decreased 9,1132000000 -0,0335
increased 9,1467000000 +0,0008
increased 9,1459000000 +0,0176
increased 9,1283000000 +0,0005
increased 9,1278000000 +0,0102
increased 9,1176000000 +0,0217
increased 9,0959000000 +0,0052
increased 9,0907000000 +0,0674
increased 9,0233000000 +0,0231
decreased 9,0002000000 -0,0083
increased 9,0085000000 +0,0105
increased 8,9980000000 +0,0077
increased 8,9903000000 +0,0085
decreased 8,9818000000 -0,0035
increased 8,9853000000 +0,0033
increased 8,9820000000 +0,0412
decreased 8,9408000000 -0,0079
decreased 8,9487000000 -0,0112
increased 8,9599000000 +0,0128
decreased 8,9471000000 -0,0277
increased 8,9748000000 +0,0077
decreased 8,9671000000 -0,0337
increased 9,0008000000 +0,0053
decreased 8,9955000000 -0,0093
increased 9,0048000000 +0,0244
increased 8,9804000000 +0,0003
decreased 8,9801000000 -0,0317
decreased 9,0118000000 -0,023
increased 9,0348000000 +0,0234
decreased 9,0114000000 -0,0182
increased 9,0296000000 +0,2608
decreased 8,7688000000 -0,0032
increased 8,7720000000 +0,0091
decreased 8,7629000000 -0,0013
decreased 8,7642000000 -0,006
increased 8,7702000000 +0,0066
increased 8,7636000000 +0,0037
increased 8,7599000000 +0,0021
increased 8,7578000000 +0,0013
decreased 8,7565000000 -0,0053
decreased 8,7618000000 -0,0022
decreased 8,7640000000 -0,0069
increased 8,7709000000 +0,0146
decreased 8,7563000000 -0,0043
decreased 8,7606000000 -0,0026
decreased 8,7632000000 -0,004
increased 8,7672000000 +0,0127
increased 8,7545000000 +0,0026
decreased 8,7519000000 -0,0102
increased 8,7621000000 +0,0012
increased 8,7609000000 +0,019
decreased 8,7419000000 -0,0359
increased 8,7778000000 +0,0315
not_changed 8,7463000000 0
not_changed 8,7463000000 0
decreased 8,7463000000 -0,0061
decreased 8,7524000000 -0,0237
increased 8,7761000000 +0,0147
increased 8,7614000000 +0,0005
decreased 8,7609000000 -0,0061
decreased 8,7670000000 -0,0714
decreased 8,8384000000 -0,0159
increased 8,8543000000 +0,0437
increased 8,8106000000 +0,0467
decreased 8,7639000000 -0,0026
decreased 8,7665000000 -0,0027
increased 8,7692000000 +0,0177
increased 8,7515000000 +0,0151
increased 8,7364000000 +0,0445
decreased 8,6919000000 -0,0178
increased 8,7097000000 +0,016
increased 8,6937000000 +0,051
decreased 8,6427000000 -0,0294
increased 8,6721000000 +0,0482
decreased 8,6239000000 -0,0203
decreased 8,6442000000 -0,0108
decreased 8,6550000000 -0,0156
increased 8,6706000000 +0,0029
increased 8,6677000000 +0,0157
decreased 8,6520000000 -0,051
increased 8,7030000000 +0,0176
decreased 8,6854000000 -0,0443
decreased 8,7297000000 -0,0262
decreased 8,7559000000 -0,0171
decreased 8,7730000000 -0,0164
not_changed 8,7894000000 0
decreased 8,7894000000 -0,0002
decreased 8,7896000000 -0,0037
increased 8,7933000000 +0,0021
increased 8,7912000000 +0,002
increased 8,7892000000 +0,0122
increased 8,7770000000 +0,011
decreased 8,7660000000 -0,002
increased 8,7680000000 +0,0043
decreased 8,7637000000 -0,0068
increased 8,7705000000 +0,0653
increased 8,7052000000 +0,1381
increased 8,5671000000 +0,0221
decreased 8,5450000000 -0,0335
increased 8,5785000000 +0,0225
decreased 8,5560000000 -0,0539
increased 8,6099000000 +0,01670554
decreased 8,5931944600 -0,01691406
decreased 8,6101085200 -0,00958218
decreased 8,6196907000 -0,0313195
increased 8,6510102000 +0,02422039
decreased 8,6267898100 -0,02268514
increased 8,6494749500 +0,00622043
decreased 8,6432545200 -0,00588976
increased 8,6491442800 +0,00091437
decreased 8,6482299100 -0,0103439
decreased 8,6585738100 -0,02393278
not_changed 8,6825065900 0
increased 8,6825065900 +0,01697902
increased 8,6655275700 +0,01588295
decreased 8,6496446200 -0,00085682
increased 8,6505014400 +0,00619936
decreased 8,6443020800 -0,01256349
decreased 8,6568655700 -0,00994421
increased 8,6668097800 +0,02278426
not_changed 8,6440255200 0
decreased 8,6440255200 -0,02619951
not_changed 8,6702250300 0
decreased 8,6702250300 -0,01219099
increased 8,6824160200 +0,00106971
increased 8,6813463100 +0,02203455
decreased 8,6593117600 -0,04565358
decreased 8,7049653400 -0,00635237
decreased 8,7113177100 -0,01921507
increased 8,7305327800 +0,00526437
decreased 8,7252684100 -0,04829716
decreased 8,7735655700 -0,0092247
decreased 8,7827902700 -0,00616465
decreased 8,7889549200 -0,00331651
decreased 8,7922714300 -0,00697942
not_changed 8,7992508500 0
increased 8,7992508500 +0,00290469
not_changed 8,7963461600 0
not_changed 8,7963461600 0
decreased 8,7963461600 -0,00414496
increased 8,8004911200 +0,01020231
increased 8,7902888100 +0,0214018
increased 8,7688870100 +0,00459837
increased 8,7642886400 +0,00115986
decreased 8,7631287800 -0,00043571
decreased 8,7635644900 -0,0158665
decreased 8,7794309900 -0,00179837
decreased 8,7812293600 -0,011243
decreased 8,7924723600 -0,01620157
not_changed 8,8086739300 0
decreased 8,8086739300 -0,00653783
decreased 8,8152117600 -0,00420928
increased 8,8194210400 +0,00998639
decreased 8,8094346500 -0,01277535
decreased 8,8222100000 -0,01333405
decreased 8,8355440500 -0,04336647
decreased 8,8789105200 -0,02812545
decreased 8,9070359700 -0,08193345
decreased 8,9889694200 -0,03057464
increased 9,0195440600 +0,04256732
increased 8,9769767400 +0,0073495
decreased 8,9696272400 -0,01650855
decreased 8,9861357900 -0,00323438
increased 8,9893701700 +0,05039177
decreased 8,9389784000 -0,00142231
increased 8,9404007100 +0,04681266
decreased 8,8935880500 -0,01802382
increased 8,9116118700 +0,01297596
increased 8,8986359100 +0,00347803
decreased 8,8951578800 -0,02536204
increased 8,9205199200 +0,00174802
increased 8,9187719000 +0,02294303
not_changed 8,8958288700 0
increased 8,8958288700 +0,01382994
decreased 8,8819989300 -0,05032028
increased 8,9323192100 +0,04457858
decreased 8,8877406300 -0,01822305
decreased 8,9059636800 -0,05891312
decreased 8,9648768000 -0,00539063
decreased 8,9702674300 -0,03157758
increased 9,0018450100 +0,03471423
increased 8,9671307800 +0,01355387
decreased 8,9535769100 -0,00229946
decreased 8,9558763700 -0,04975921
increased 9,0056355800 +0,00226162
decreased 9,0033739600 -0,01254629
increased 9,0159202500 +0,01341996
decreased 9,0025002900 -0,0072408
increased 9,0097410900 +0,0020125
decreased 9,0077285900 -0,01605601
increased 9,0237846000 +0,01749047
decreased 9,0062941300 -0,01319722
decreased 9,0194913500 -0,01118546
increased 9,0306768100 +0,00892796
increased 9,0217488500 +0,00383352
decreased 9,0179153300 -0,10368838
not_changed 9,1216037100 0
Обратите внимание, что информация об обменного курса JOD в CNY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Китайский юань

Примечание: График курса обмена валют Иорданский динар/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Китайский юань в течение 2296 дней.


JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.



CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.