Обменный курс на сегодня для JOD/CNY является JOD за CNY, это означает, что с 100 Иорданские динары можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или CNY.

JOD в CNY обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 02:22:19 +0000	9,3799000000	-0,02
Fri, 27 Oct 2017 08:44:28 +0000	9,3999000000	+0,0453
Sun, 22 Oct 2017 12:57:51 +0000	9,3546000000	+0,0008
Tue, 17 Oct 2017 12:08:40 +0000	9,3538000000	+0,0623
Sun, 15 Oct 2017 21:53:59 +0000	9,2915000000	-0,0066
Sun, 15 Oct 2017 14:53:08 +0000	9,2981000000	-0,0094
Tue, 10 Oct 2017 16:17:01 +0000	9,3075000000	+0,0193
Tue, 10 Oct 2017 11:33:36 +0000	9,2882000000	-0,1236
Fri, 29 Sep 2017 23:02:58 +0000	9,4118000000	+0,0032
Thu, 28 Sep 2017 05:13:40 +0000	9,4086000000	+0,0078
Wed, 27 Sep 2017 03:54:32 +0000	9,4008000000	+0,0976
Tue, 19 Sep 2017 09:32:43 +0000	9,3032000000	-0,0384
Tue, 19 Sep 2017 02:56:01 +0000	9,3416000000	+0,0567
Mon, 18 Sep 2017 09:04:27 +0000	9,2849000000	+0,0286
Mon, 18 Sep 2017 05:45:41 +0000	9,2563000000	-0,0018
Sun, 17 Sep 2017 22:01:47 +0000	9,2581000000	+0,0057
Thu, 14 Sep 2017 02:00:34 +0000	9,2524000000	+0,0195
Wed, 13 Sep 2017 11:12:55 +0000	9,2329000000	+0,0062
Wed, 13 Sep 2017 05:58:14 +0000	9,2267000000	+0,0701
Fri, 08 Sep 2017 01:11:15 +0000	9,1566000000	-0,0683
Wed, 06 Sep 2017 17:57:52 +0000	9,2249000000	+0,0016
Wed, 06 Sep 2017 13:54:39 +0000	9,2233000000	+0,0021
Mon, 04 Sep 2017 18:25:49 +0000	9,2212000000	-0,0623
Sat, 02 Sep 2017 23:20:23 +0000	9,2835000000	-0,0556
Tue, 29 Aug 2017 06:35:29 +0000	9,3391000000	-0,0578
Sun, 27 Aug 2017 18:32:23 +0000	9,3969000000	0
Sun, 27 Aug 2017 13:13:26 +0000	9,3969000000	0
Sat, 26 Aug 2017 14:57:39 +0000	9,3969000000	-0,0305
Mon, 21 Aug 2017 12:22:25 +0000	9,4274000000	-0,0201
Sat, 19 Aug 2017 17:31:52 +0000	9,4475000000	-0,0256
Wed, 16 Aug 2017 22:05:05 +0000	9,4731000000	+0,0151
Wed, 16 Aug 2017 09:52:14 +0000	9,4580000000	+0,0409
Mon, 14 Aug 2017 10:05:49 +0000	9,4171000000	+0,0095
Thu, 10 Aug 2017 11:36:24 +0000	9,4076000000	-0,0785
Wed, 09 Aug 2017 01:26:06 +0000	9,4861000000	+0,014
Tue, 08 Aug 2017 13:56:58 +0000	9,4721000000	-0,0271
Mon, 07 Aug 2017 18:43:47 +0000	9,4992000000	-0,0279
Sat, 05 Aug 2017 06:46:54 +0000	9,5271000000	+0,0351
Thu, 03 Aug 2017 15:08:17 +0000	9,4920000000	-0,0113
Tue, 01 Aug 2017 21:05:19 +0000	9,5033000000	+0,0094
Tue, 01 Aug 2017 02:11:10 +0000	9,4939000000	-0,0271
Sun, 30 Jul 2017 18:30:15 +0000	9,5210000000	0
Sat, 29 Jul 2017 14:46:24 +0000	9,5210000000	-0,0425
Sat, 22 Jul 2017 20:32:03 +0000	9,5635000000	-0,0002
Fri, 21 Jul 2017 15:30:56 +0000	9,5637000000	+0,0051
Fri, 21 Jul 2017 06:02:43 +0000	9,5586000000	+0,0132
Wed, 19 Jul 2017 02:42:45 +0000	9,5454000000	-0,0191
Mon, 17 Jul 2017 13:06:14 +0000	9,5645000000	-0,0182
Sun, 16 Jul 2017 10:56:26 +0000	9,5827000000	-0,0142
Tue, 11 Jul 2017 03:23:14 +0000	9,5969000000	+0,0065
Wed, 05 Jul 2017 04:49:20 +0000	9,5904000000	-0,0044
Tue, 04 Jul 2017 06:15:42 +0000	9,5948000000	-0,0015
Mon, 03 Jul 2017 19:56:42 +0000	9,5963000000	+0,0144
Sun, 02 Jul 2017 16:40:12 +0000	9,5819000000	-0,0054
Sun, 02 Jul 2017 09:54:25 +0000	9,5873000000	-0,0202
Wed, 28 Jun 2017 22:26:15 +0000	9,6075000000	-0,0411
Mon, 26 Jun 2017 09:45:52 +0000	9,6486000000	+0,0145
Thu, 22 Jun 2017 08:35:23 +0000	9,6341000000	-0,0132
Tue, 20 Jun 2017 08:20:22 +0000	9,6473000000	+0,0238
Sun, 18 Jun 2017 14:00:15 +0000	9,6235000000	0
Sun, 18 Jun 2017 06:00:02 +0000	9,6235000000	0
Sat, 17 Jun 2017 20:56:48 +0000	9,6235000000	+0,0122
Fri, 16 Jun 2017 18:48:14 +0000	9,6113000000	-0,0011
Fri, 16 Jun 2017 13:31:47 +0000	9,6124000000	+0,0267
Thu, 15 Jun 2017 05:01:51 +0000	9,5857000000	-0,0077
Sun, 11 Jun 2017 06:28:11 +0000	9,5934000000	0
Sun, 11 Jun 2017 03:21:09 +0000	9,5934000000	-0,0205
Tue, 06 Jun 2017 02:01:59 +0000	9,6139000000	-0,0259
Wed, 31 May 2017 05:21:56 +0000	9,6398000000	-0,0346
Mon, 29 May 2017 13:48:38 +0000	9,6744000000	+0,0068
Mon, 29 May 2017 07:34:10 +0000	9,6676000000	+0,0109
Sat, 27 May 2017 05:42:25 +0000	9,6567000000	-0,0274
Fri, 26 May 2017 09:03:21 +0000	9,6841000000	-0,0007
Thu, 25 May 2017 12:28:29 +0000	9,6848000000	-0,0394
Wed, 24 May 2017 07:19:17 +0000	9,7242000000	+0,0023
Tue, 23 May 2017 11:05:50 +0000	9,7219000000	-0,0149
Mon, 22 May 2017 12:00:24 +0000	9,7368000000	+0,0207
Fri, 19 May 2017 18:30:18 +0000	9,7161000000	-0,0096
Wed, 17 May 2017 13:00:17 +0000	9,7257000000	+0,0034
Tue, 16 May 2017 08:05:02 +0000	9,7223000000	-0,0166
Fri, 12 May 2017 04:55:52 +0000	9,7389000000	-0,0081
Wed, 10 May 2017 15:04:15 +0000	9,7470000000	+0,0053
Mon, 08 May 2017 00:41:17 +0000	9,7417000000	+0,0044
Fri, 05 May 2017 09:43:48 +0000	9,7373000000	+0,009
Fri, 05 May 2017 01:24:22 +0000	9,7283000000	-0,0018
Thu, 04 May 2017 01:18:20 +0000	9,7301000000	+0,0096
Sat, 29 Apr 2017 12:36:18 +0000	9,7205000000	-0,0116
Fri, 28 Apr 2017 07:10:39 +0000	9,7321000000	+0,0043
Tue, 25 Apr 2017 13:25:12 +0000	9,7278000000	+0,0116
Mon, 24 Apr 2017 21:44:21 +0000	9,7162000000	-0,0007
Mon, 24 Apr 2017 02:25:56 +0000	9,7169000000	-0,0013
Sun, 23 Apr 2017 03:16:50 +0000	9,7182000000	0
Sat, 22 Apr 2017 12:57:49 +0000	9,7182000000	-0,0008
Thu, 20 Apr 2017 00:30:54 +0000	9,7190000000	-0,0029
Wed, 19 Apr 2017 07:16:43 +0000	9,7219000000	+0,0145
Tue, 18 Apr 2017 22:54:21 +0000	9,7074000000	-0,0141
Mon, 17 Apr 2017 06:08:54 +0000	9,7215000000	+0,017
Sat, 15 Apr 2017 09:03:32 +0000	9,7045000000	-0,0187
Wed, 12 Apr 2017 17:51:12 +0000	9,7232000000	-0,0469
Fri, 07 Apr 2017 18:10:00 +0000	9,7701000000	-0,0064
Thu, 06 Apr 2017 21:38:59 +0000	9,7765000000	+0,0422
Wed, 05 Apr 2017 17:52:33 +0000	9,7343000000	-0,013
Wed, 05 Apr 2017 09:46:43 +0000	9,7473000000	+0,0144
Sat, 01 Apr 2017 19:16:09 +0000	9,7329000000	-0,0059
Wed, 22 Mar 2017 02:38:58 +0000	9,7388000000	-0,009
Mon, 20 Mar 2017 05:13:30 +0000	9,7478000000	+0,0049
Sun, 19 Mar 2017 14:49:16 +0000	9,7429000000	0
Sat, 18 Mar 2017 23:20:23 +0000	9,7429000000	+0,0056
Thu, 16 Mar 2017 14:12:09 +0000	9,7373000000	-0,0168
Fri, 10 Mar 2017 22:05:27 +0000	9,7541000000	-0,0133
Thu, 09 Mar 2017 20:58:01 +0000	9,7674000000	-0,0014
Thu, 09 Mar 2017 14:51:42 +0000	9,7688000000	+0,0017
Wed, 08 Mar 2017 21:42:08 +0000	9,7671000000	+0,0242
Tue, 07 Mar 2017 18:17:54 +0000	9,7429000000	+0,0049
Thu, 02 Mar 2017 17:57:24 +0000	9,7380000000	+0,0064
Wed, 01 Mar 2017 21:28:05 +0000	9,7316000000	+0,0223
Tue, 28 Feb 2017 18:25:36 +0000	9,7093000000	-0,0017
Tue, 28 Feb 2017 14:21:02 +0000	9,7110000000	+0,0179
Tue, 28 Feb 2017 08:49:52 +0000	9,6931000000	-0,0092
Sun, 26 Feb 2017 06:24:39 +0000	9,7023000000	-0,0124
Tue, 21 Feb 2017 17:16:43 +0000	9,7147000000	+0,0046
Wed, 08 Feb 2017 21:19:01 +0000	9,7101000000	+0,0004
Fri, 03 Feb 2017 04:24:35 +0000	9,7097000000	-0,01
Mon, 30 Jan 2017 03:01:33 +0000	9,7197000000	0
Sun, 29 Jan 2017 19:42:06 +0000	9,7197000000	+0,0027
Sun, 29 Jan 2017 10:08:03 +0000	9,7170000000	0
Sun, 29 Jan 2017 01:26:32 +0000	9,7170000000	0
Sat, 28 Jan 2017 09:53:01 +0000	9,7170000000	+0,0228
Fri, 27 Jan 2017 08:28:30 +0000	9,6942000000	-0,018
Wed, 25 Jan 2017 04:52:58 +0000	9,7122000000	+0,0325
Mon, 23 Jan 2017 09:54:16 +0000	9,6797000000	-0,0005
Mon, 23 Jan 2017 04:31:01 +0000	9,6802000000	-0,0167
Wed, 18 Jan 2017 03:34:35 +0000	9,6969000000	-0,0535
Sun, 15 Jan 2017 02:35:59 +0000	9,7504000000	-0,0317
Tue, 10 Jan 2017 17:59:51 +0000	9,7821000000	-0,0268
Mon, 09 Jan 2017 22:19:41 +0000	9,8089000000	+0,0343
Fri, 06 Jan 2017 19:40:19 +0000	9,7746000000	+0,0014
Fri, 06 Jan 2017 14:09:06 +0000	9,7732000000	-0,0276
Wed, 04 Jan 2017 16:39:16 +0000	9,8008000000	-0,0166
Sun, 01 Jan 2017 20:49:56 +0000	9,8174000000	+0,0013
Fri, 30 Dec 2016 18:35:43 +0000	9,8161000000	-0,0188
Fri, 30 Dec 2016 12:21:28 +0000	9,8349000000	+0,0051
Thu, 29 Dec 2016 06:44:35 +0000	9,8298000000	+0,0037
Wed, 28 Dec 2016 00:05:10 +0000	9,8261000000	+0,0033
Tue, 27 Dec 2016 06:37:24 +0000	9,8228000000	+0,0065
Sun, 25 Dec 2016 06:32:45 +0000	9,8163000000	0
Sun, 25 Dec 2016 01:21:52 +0000	9,8163000000	+0,015
Fri, 23 Dec 2016 07:50:09 +0000	9,8013000000	-0,012
Wed, 21 Dec 2016 13:56:31 +0000	9,8133000000	+0,0019
Tue, 20 Dec 2016 07:40:56 +0000	9,8114000000	-0,0258
Mon, 19 Dec 2016 01:06:01 +0000	9,8372000000	0
Sun, 18 Dec 2016 12:24:16 +0000	9,8372000000	0
Fri, 16 Dec 2016 23:38:14 +0000	9,8372000000	+0,0226
Thu, 15 Dec 2016 23:44:17 +0000	9,8146000000	+0,0537
Wed, 14 Dec 2016 14:20:38 +0000	9,7609000000	-0,028
Sun, 11 Dec 2016 20:23:41 +0000	9,7889000000	+0,0277
Sat, 10 Dec 2016 07:41:55 +0000	9,7612000000	+0,0064
Fri, 09 Dec 2016 10:56:36 +0000	9,7548000000	+0,0483
Thu, 08 Dec 2016 12:03:51 +0000	9,7065000000	-0,0336
Wed, 07 Dec 2016 04:06:58 +0000	9,7401000000	+0,0329
Tue, 06 Dec 2016 07:39:40 +0000	9,7072000000	-0,0077
Sun, 04 Dec 2016 09:15:48 +0000	9,7149000000	0
Sat, 03 Dec 2016 15:56:29 +0000	9,7149000000	-0,011
Thu, 01 Dec 2016 14:28:43 +0000	9,7259000000	-0,0104
Tue, 29 Nov 2016 20:53:50 +0000	9,7363000000	-0,0065
Tue, 29 Nov 2016 11:13:56 +0000	9,7428000000	-0,0157
Sun, 27 Nov 2016 04:56:17 +0000	9,7585000000	0
Sat, 26 Nov 2016 09:30:59 +0000	9,7585000000	+0,0018
Thu, 24 Nov 2016 21:27:09 +0000	9,7567000000	-0,0197
Thu, 24 Nov 2016 12:42:20 +0000	9,7764000000	+0,0355
Wed, 23 Nov 2016 03:23:16 +0000	9,7409000000	-0,0064
Mon, 21 Nov 2016 08:23:15 +0000	9,7473000000	+0,0167
Sat, 19 Nov 2016 03:11:18 +0000	9,7306000000	+0,053
Tue, 15 Nov 2016 16:27:29 +0000	9,6776000000	+0,0072
Mon, 14 Nov 2016 11:36:53 +0000	9,6704000000	+0,0955
Wed, 09 Nov 2016 09:22:51 +0000	9,5749000000	-0,0008
Tue, 08 Nov 2016 06:10:56 +0000	9,5757000000	+0,0052
Mon, 07 Nov 2016 22:12:18 +0000	9,5705000000	+0,0344
Fri, 04 Nov 2016 22:40:25 +0000	9,5361000000	-0,0188
Wed, 02 Nov 2016 09:09:58 +0000	9,5549000000	-0,0198
Sun, 30 Oct 2016 23:55:23 +0000	9,5747000000	+0,0003
Sat, 29 Oct 2016 05:46:02 +0000	9,5744000000	-0,0003
Tue, 25 Oct 2016 20:05:54 +0000	9,5747000000	-0,0012
Mon, 24 Oct 2016 03:18:28 +0000	9,5759000000	+0,0584
Mon, 17 Oct 2016 13:40:54 +0000	9,5175000000	+0,015
Mon, 17 Oct 2016 05:05:54 +0000	9,5025000000	+0,011
Sat, 15 Oct 2016 18:44:09 +0000	9,4915000000	0
Sat, 15 Oct 2016 05:21:23 +0000	9,4915000000	0
Sat, 15 Oct 2016 00:24:42 +0000	9,4915000000	+0,0095
Wed, 12 Oct 2016 14:07:37 +0000	9,4820000000	+0,0594
Sun, 09 Oct 2016 17:56:14 +0000	9,4226000000	0
Sat, 08 Oct 2016 13:29:52 +0000	9,4226000000	+0,0012
Fri, 07 Oct 2016 04:07:34 +0000	9,4214000000	-0,0014
Wed, 05 Oct 2016 16:11:06 +0000	9,4228000000	+0,0107
Sat, 01 Oct 2016 17:13:10 +0000	9,4121000000	-0,0017
Thu, 29 Sep 2016 16:58:00 +0000	9,4138000000	-0,016
Fri, 23 Sep 2016 11:23:43 +0000	9,4298000000	+0,0006
Fri, 23 Sep 2016 07:12:48 +0000	9,4292000000	+0,0182
Sun, 18 Sep 2016 01:42:58 +0000	9,4110000000	+0,0034
Wed, 14 Sep 2016 02:37:48 +0000	9,4076000000	-0,026
Tue, 13 Sep 2016 11:47:46 +0000	9,4336000000	-0,0032
Sat, 03 Sep 2016 14:20:29 +0000	9,4368000000	+0,0149
Sun, 28 Aug 2016 11:45:04 +0000	9,4219000000	+0,0012
Fri, 26 Aug 2016 13:41:25 +0000	9,4207000000	+0,0184
Wed, 24 Aug 2016 13:31:58 +0000	9,4023000000	+0,0035
Sat, 20 Aug 2016 02:21:50 +0000	9,3988000000	+0,0257
Mon, 15 Aug 2016 13:43:22 +0000	9,3731000000	+0,0079
Sat, 13 Aug 2016 02:39:04 +0000	9,3652000000	-0,0154
Thu, 11 Aug 2016 05:34:41 +0000	9,3806000000	-0,0424
Wed, 27 Jul 2016 08:57:24 +0000	9,4230000000	-0,0144
Mon, 25 Jul 2016 21:28:06 +0000	9,4374000000	+0,0075
Thu, 21 Jul 2016 17:58:12 +0000	9,4299000000	-0,0425
Mon, 18 Jul 2016 22:34:27 +0000	9,4724000000	+0,0422
Fri, 15 Jul 2016 14:46:31 +0000	9,4302000000	-0,01
Thu, 14 Jul 2016 14:31:39 +0000	9,4402000000	-0,005
Tue, 12 Jul 2016 08:34:19 +0000	9,4452000000	-0,0028
Sat, 09 Jul 2016 06:53:02 +0000	9,4480000000	+0,0155
Wed, 06 Jul 2016 14:55:52 +0000	9,4325000000	+0,0155
Tue, 05 Jul 2016 03:01:26 +0000	9,4170000000	+0,0645
Wed, 29 Jun 2016 22:52:11 +0000	9,3525000000	-0,0351
Tue, 28 Jun 2016 06:07:29 +0000	9,3876000000	+0,035
Fri, 24 Jun 2016 20:46:15 +0000	9,3526000000	+0,0559
Tue, 21 Jun 2016 13:29:34 +0000	9,2967000000	+0,0234
Thu, 16 Jun 2016 05:37:07 +0000	9,2733000000	-0,0234
Wed, 15 Jun 2016 05:58:28 +0000	9,2967000000	+0,0009
Tue, 14 Jun 2016 07:52:03 +0000	9,2958000000	+0,0321
Fri, 10 Jun 2016 02:07:13 +0000	9,2637000000	-0,0276
Mon, 06 Jun 2016 04:03:00 +0000	9,2913000000	+0,0103
Tue, 31 May 2016 15:41:20 +0000	9,2810000000	-0,0129
Tue, 31 May 2016 03:08:59 +0000	9,2939000000	+0,0501
Thu, 26 May 2016 09:04:18 +0000	9,2438000000	+0,0039
Sat, 21 May 2016 20:31:22 +0000	9,2399000000	0
Sat, 21 May 2016 01:47:55 +0000	9,2399000000	+0,0061
Thu, 19 May 2016 13:51:08 +0000	9,2338000000	-0,0057
Thu, 19 May 2016 04:26:29 +0000	9,2395000000	+0,0106
Thu, 19 May 2016 01:25:43 +0000	9,2289000000	+0,0132
Wed, 18 May 2016 08:58:00 +0000	9,2157000000	+0,0075
Sat, 14 May 2016 14:19:08 +0000	9,2082000000	+0,0261
Thu, 12 May 2016 15:24:09 +0000	9,1821000000	-0,013
Tue, 10 May 2016 04:05:34 +0000	9,1951000000	+0,0166
Mon, 09 May 2016 11:39:43 +0000	9,1785000000	+0,0006
Sun, 08 May 2016 10:44:41 +0000	9,1779000000	-0,0008
Fri, 06 May 2016 01:13:27 +0000	9,1787000000	+0,0382
Sat, 30 Apr 2016 06:19:37 +0000	9,1405000000	+0,0101
Fri, 29 Apr 2016 14:51:17 +0000	9,1304000000	-0,0455
Thu, 28 Apr 2016 02:04:09 +0000	9,1759000000	-0,0095
Mon, 25 Apr 2016 02:09:11 +0000	9,1854000000	+0,0124
Sat, 23 Apr 2016 22:56:04 +0000	9,1730000000	+0,0394
Sat, 16 Apr 2016 02:34:04 +0000	9,1336000000	-0,0217
Fri, 15 Apr 2016 04:49:41 +0000	9,1553000000	+0,0166
Thu, 14 Apr 2016 13:24:51 +0000	9,1387000000	+0,0109
Wed, 13 Apr 2016 09:40:15 +0000	9,1278000000	-0,0026
Tue, 12 Apr 2016 02:41:03 +0000	9,1304000000	+0,0527
Mon, 11 Apr 2016 04:33:44 +0000	9,0777000000	-0,0275
Sun, 10 Apr 2016 13:38:15 +0000	9,1052000000	0
Sat, 09 Apr 2016 13:46:38 +0000	9,1052000000	-0,0121
Mon, 04 Apr 2016 01:41:52 +0000	9,1173000000	-0,0312
Sun, 03 Apr 2016 22:28:37 +0000	9,1485000000	+0,0289
Thu, 31 Mar 2016 01:57:16 +0000	9,1196000000	+0,001
Wed, 30 Mar 2016 20:02:26 +0000	9,1186000000	-0,0537
Tue, 29 Mar 2016 06:55:09 +0000	9,1723000000	-0,0289
Sun, 27 Mar 2016 22:46:55 +0000	9,2012000000	+0,0124
Sun, 27 Mar 2016 03:00:06 +0000	9,1888000000	0
Sat, 26 Mar 2016 13:06:07 +0000	9,1888000000	+0,0237
Wed, 23 Mar 2016 11:11:22 +0000	9,1651000000	+0,0233
Mon, 21 Mar 2016 08:50:00 +0000	9,1418000000	+0,0184
Sat, 19 Mar 2016 04:56:14 +0000	9,1234000000	-0,0037
Fri, 18 Mar 2016 20:30:26 +0000	9,1271000000	-0,0075
Fri, 18 Mar 2016 10:49:23 +0000	9,1346000000	-0,0325
Mon, 14 Mar 2016 23:42:04 +0000	9,1671000000	+0,0131
Sat, 12 Mar 2016 05:32:08 +0000	9,1540000000	+0,0074
Fri, 11 Mar 2016 05:35:15 +0000	9,1466000000	-0,0466
Sat, 05 Mar 2016 16:21:40 +0000	9,1932000000	-0,0226
Thu, 25 Feb 2016 18:31:12 +0000	9,2158000000	+0,0041
Wed, 24 Feb 2016 04:26:53 +0000	9,2117000000	+0,013
Tue, 23 Feb 2016 04:30:18 +0000	9,1987000000	+0,0068
Sat, 20 Feb 2016 21:02:02 +0000	9,1919000000	+0,0089
Fri, 19 Feb 2016 10:54:21 +0000	9,1830000000	-0,0179
Wed, 17 Feb 2016 05:28:37 +0000	9,2009000000	+0,0121
Tue, 16 Feb 2016 18:29:58 +0000	9,1888000000	+0,0224
Mon, 15 Feb 2016 21:58:23 +0000	9,1664000000	-0,0409
Sun, 14 Feb 2016 10:05:52 +0000	9,2073000000	-0,0609
Thu, 11 Feb 2016 14:40:42 +0000	9,2682000000	-0,0037
Sat, 30 Jan 2016 19:51:03 +0000	9,2719000000	+0,0424
Wed, 27 Jan 2016 22:57:07 +0000	9,2295000000	-0,0506
Sun, 24 Jan 2016 17:00:56 +0000	9,2801000000	0
Sat, 23 Jan 2016 01:59:19 +0000	9,2801000000	+0,0084
Wed, 20 Jan 2016 15:37:21 +0000	9,2717000000	-0,0056
Mon, 18 Jan 2016 09:58:32 +0000	9,2773000000	+0,041
Mon, 18 Jan 2016 00:16:10 +0000	9,2363000000	-0,0607
Thu, 14 Jan 2016 23:11:59 +0000	9,2970000000	+0,0472
Sun, 10 Jan 2016 06:23:18 +0000	9,2498000000	+0,0511
Mon, 04 Jan 2016 14:59:54 +0000	9,1987000000	+0,0147
Sun, 03 Jan 2016 14:26:09 +0000	9,1840000000	+0,0359
Wed, 30 Dec 2015 04:18:12 +0000	9,1481000000	+0,006
Tue, 29 Dec 2015 14:30:25 +0000	9,1421000000	+0,0292
Sun, 27 Dec 2015 11:11:35 +0000	9,1129000000	-0,0003
Fri, 25 Dec 2015 14:47:07 +0000	9,1132000000	-0,0335
Wed, 23 Dec 2015 04:12:49 +0000	9,1467000000	+0,0008
Sat, 19 Dec 2015 04:41:31 +0000	9,1459000000	+0,0176
Thu, 17 Dec 2015 06:59:21 +0000	9,1283000000	+0,0005
Wed, 16 Dec 2015 21:10:09 +0000	9,1278000000	+0,0102
Tue, 15 Dec 2015 15:56:37 +0000	9,1176000000	+0,0217
Fri, 11 Dec 2015 15:00:24 +0000	9,0959000000	+0,0052
Fri, 11 Dec 2015 10:37:23 +0000	9,0907000000	+0,0674
Sun, 06 Dec 2015 08:24:31 +0000	9,0233000000	+0,0231
Wed, 25 Nov 2015 19:37:22 +0000	9,0002000000	-0,0083
Tue, 24 Nov 2015 19:35:19 +0000	9,0085000000	+0,0105
Fri, 20 Nov 2015 07:42:07 +0000	8,9980000000	+0,0077
Tue, 17 Nov 2015 21:54:12 +0000	8,9903000000	+0,0085
Tue, 17 Nov 2015 13:59:55 +0000	8,9818000000	-0,0035
Sun, 15 Nov 2015 11:33:18 +0000	8,9853000000	+0,0033
Thu, 12 Nov 2015 23:57:52 +0000	8,9820000000	+0,0412
Sat, 07 Nov 2015 13:34:42 +0000	8,9408000000	-0,0079
Thu, 05 Nov 2015 05:21:37 +0000	8,9487000000	-0,0112
Thu, 29 Oct 2015 07:24:16 +0000	8,9599000000	+0,0128
Sun, 25 Oct 2015 19:14:11 +0000	8,9471000000	-0,0277
Mon, 19 Oct 2015 14:25:45 +0000	8,9748000000	+0,0077
Thu, 08 Oct 2015 16:05:33 +0000	8,9671000000	-0,0337
Thu, 24 Sep 2015 08:32:52 +0000	9,0008000000	+0,0053
Thu, 24 Sep 2015 04:06:53 +0000	8,9955000000	-0,0093
Wed, 23 Sep 2015 23:19:14 +0000	9,0048000000	+0,0244
Tue, 22 Sep 2015 01:05:23 +0000	8,9804000000	+0,0003
Thu, 17 Sep 2015 03:44:29 +0000	8,9801000000	-0,0317
Fri, 28 Aug 2015 11:13:11 +0000	9,0118000000	-0,023
Mon, 24 Aug 2015 23:10:35 +0000	9,0348000000	+0,0234
Sat, 22 Aug 2015 03:04:57 +0000	9,0114000000	-0,0182
Fri, 14 Aug 2015 19:33:50 +0000	9,0296000000	+0,2608
Mon, 03 Aug 2015 05:03:55 +0000	8,7688000000	-0,0032
Fri, 31 Jul 2015 07:40:22 +0000	8,7720000000	+0,0091
Sat, 18 Jul 2015 23:03:54 +0000	8,7629000000	-0,0013
Wed, 15 Jul 2015 09:59:09 +0000	8,7642000000	-0,006
Sat, 11 Jul 2015 02:49:18 +0000	8,7702000000	+0,0066
Fri, 10 Jul 2015 11:43:59 +0000	8,7636000000	+0,0037
Mon, 06 Jul 2015 12:27:59 +0000	8,7599000000	+0,0021
Fri, 03 Jul 2015 18:42:26 +0000	8,7578000000	+0,0013
Wed, 01 Jul 2015 03:43:21 +0000	8,7565000000	-0,0053
Fri, 26 Jun 2015 18:57:42 +0000	8,7618000000	-0,0022
Sat, 20 Jun 2015 03:57:41 +0000	8,7640000000	-0,0069
Fri, 19 Jun 2015 16:38:42 +0000	8,7709000000	+0,0146
Sat, 13 Jun 2015 22:04:50 +0000	8,7563000000	-0,0043
Fri, 12 Jun 2015 08:55:33 +0000	8,7606000000	-0,0026
Tue, 09 Jun 2015 10:04:59 +0000	8,7632000000	-0,004
Sat, 06 Jun 2015 05:09:14 +0000	8,7672000000	+0,0127
Tue, 02 Jun 2015 09:09:08 +0000	8,7545000000	+0,0026
Mon, 01 Jun 2015 21:26:54 +0000	8,7519000000	-0,0102
Tue, 26 May 2015 20:09:07 +0000	8,7621000000	+0,0012
Sun, 17 May 2015 19:58:23 +0000	8,7609000000	+0,019
Wed, 06 May 2015 17:51:27 +0000	8,7419000000	-0,0359
Mon, 04 May 2015 04:05:56 +0000	8,7778000000	+0,0315
Sun, 26 Apr 2015 02:19:05 +0000	8,7463000000	0
Sat, 25 Apr 2015 18:15:05 +0000	8,7463000000	0
Sat, 25 Apr 2015 12:33:22 +0000	8,7463000000	-0,0061
Thu, 23 Apr 2015 01:43:05 +0000	8,7524000000	-0,0237
Mon, 13 Apr 2015 20:56:15 +0000	8,7761000000	+0,0147
Sat, 11 Apr 2015 04:18:07 +0000	8,7614000000	+0,0005
Thu, 09 Apr 2015 22:52:58 +0000	8,7609000000	-0,0061
Sun, 22 Mar 2015 16:12:30 +0000	8,7670000000	-0,0714
Sat, 14 Mar 2015 16:58:24 +0000	8,8384000000	-0,0159
Fri, 27 Feb 2015 11:30:55 +0000	8,8543000000	+0,0437
Mon, 16 Feb 2015 07:33:55 +0000	8,8106000000	+0,0467
Tue, 20 Jan 2015 11:23:31 +0000	8,7639000000	-0,0026
Mon, 19 Jan 2015 04:40:19 +0000	8,7665000000	-0,0027
Wed, 24 Dec 2014 03:57:27 +0000	8,7692000000	+0,0177
Mon, 15 Dec 2014 03:33:50 +0000	8,7515000000	+0,0151
Tue, 09 Dec 2014 04:57:43 +0000	8,7364000000	+0,0445
Tue, 02 Dec 2014 09:42:48 +0000	8,6919000000	-0,0178
Sat, 29 Nov 2014 13:08:55 +0000	8,7097000000	+0,016
Tue, 25 Nov 2014 19:32:20 +0000	8,6937000000	+0,051
Sun, 23 Nov 2014 20:05:58 +0000	8,6427000000	-0,0294
Sun, 23 Nov 2014 06:14:08 +0000	8,6721000000	+0,0482
Sat, 08 Nov 2014 17:42:36 +0000	8,6239000000	-0,0203
Fri, 10 Oct 2014 22:48:34 +0000	8,6442000000	-0,0108
Sat, 04 Oct 2014 09:48:37 +0000	8,6550000000	-0,0156
Tue, 23 Sep 2014 03:07:57 +0000	8,6706000000	+0,0029
Wed, 17 Sep 2014 12:48:51 +0000	8,6677000000	+0,0157
Wed, 10 Sep 2014 08:54:54 +0000	8,6520000000	-0,051
Mon, 25 Aug 2014 10:25:58 +0000	8,7030000000	+0,0176
Sat, 16 Aug 2014 02:50:43 +0000	8,6854000000	-0,0443
Tue, 29 Jul 2014 09:20:33 +0000	8,7297000000	-0,0262
Mon, 07 Jul 2014 19:10:03 +0000	8,7559000000	-0,0171
Fri, 27 Jun 2014 14:23:47 +0000	8,7730000000	-0,0164
Sun, 22 Jun 2014 11:08:08 +0000	8,7894000000	0
Sat, 21 Jun 2014 08:36:34 +0000	8,7894000000	-0,0002
Fri, 20 Jun 2014 08:25:43 +0000	8,7896000000	-0,0037
Mon, 21 Apr 2014 21:18:55 +0000	8,7933000000	+0,0021
Sat, 19 Apr 2014 22:09:22 +0000	8,7912000000	+0,002
Wed, 16 Apr 2014 11:31:31 +0000	8,7892000000	+0,0122
Fri, 04 Apr 2014 02:20:32 +0000	8,7770000000	+0,011
Thu, 03 Apr 2014 17:02:03 +0000	8,7660000000	-0,002
Thu, 03 Apr 2014 08:58:21 +0000	8,7680000000	+0,0043
Wed, 02 Apr 2014 21:54:55 +0000	8,7637000000	-0,0068
Tue, 01 Apr 2014 21:06:31 +0000	8,7705000000	+0,0653
Sun, 16 Mar 2014 10:44:09 +0000	8,7052000000	+0,1381
Tue, 18 Feb 2014 13:26:20 +0000	8,5671000000	+0,0221
Mon, 13 Jan 2014 07:26:17 +0000	8,5450000000	-0,0335
Sun, 12 Jan 2014 21:50:53 +0000	8,5785000000	+0,0225
Wed, 08 Jan 2014 04:44:36 +0000	8,5560000000	-0,0539
Sun, 01 Dec 2013 19:32:44 +0000	8,6099000000	+0,01670554
Sun, 27 Oct 2013 14:13:43 +0000	8,5931944600	-0,01691406
Sat, 19 Oct 2013 04:34:25 +0000	8,6101085200	-0,00958218
Tue, 15 Oct 2013 03:27:21 +0000	8,6196907000	-0,0313195
Sun, 13 Oct 2013 03:17:22 +0000	8,6510102000	+0,02422039
Mon, 02 Sep 2013 11:23:58 +0000	8,6267898100	-0,02268514
Sun, 01 Sep 2013 00:53:04 +0000	8,6494749500	+0,00622043
Wed, 28 Aug 2013 19:00:38 +0000	8,6432545200	-0,00588976
Sun, 25 Aug 2013 14:14:02 +0000	8,6491442800	+0,00091437
Wed, 21 Aug 2013 20:56:05 +0000	8,6482299100	-0,0103439
Sun, 04 Aug 2013 10:52:25 +0000	8,6585738100	-0,02393278
Mon, 29 Jul 2013 01:42:31 +0000	8,6825065900	0
Sat, 27 Jul 2013 17:23:40 +0000	8,6825065900	+0,01697902
Fri, 12 Jul 2013 00:52:50 +0000	8,6655275700	+0,01588295
Sun, 07 Jul 2013 13:25:42 +0000	8,6496446200	-0,00085682
Thu, 04 Jul 2013 10:12:43 +0000	8,6505014400	+0,00619936
Mon, 17 Jun 2013 22:29:00 +0000	8,6443020800	-0,01256349
Sat, 15 Jun 2013 18:34:33 +0000	8,6568655700	-0,00994421
Sat, 08 Jun 2013 03:33:59 +0000	8,6668097800	+0,02278426
Tue, 04 Jun 2013 21:11:11 +0000	8,6440255200	0
Tue, 04 Jun 2013 13:18:32 +0000	8,6440255200	-0,02619951
Sun, 26 May 2013 11:20:09 +0000	8,6702250300	0
Sun, 26 May 2013 00:17:35 +0000	8,6702250300	-0,01219099
Fri, 17 May 2013 03:52:07 +0000	8,6824160200	+0,00106971
Mon, 13 May 2013 13:39:09 +0000	8,6813463100	+0,02203455
Fri, 10 May 2013 00:20:23 +0000	8,6593117600	-0,04565358
Mon, 06 May 2013 22:27:45 +0000	8,7049653400	-0,00635237
Fri, 03 May 2013 00:26:06 +0000	8,7113177100	-0,01921507
Wed, 24 Apr 2013 19:05:47 +0000	8,7305327800	+0,00526437
Fri, 19 Apr 2013 17:53:54 +0000	8,7252684100	-0,04829716
Tue, 26 Mar 2013 19:47:04 +0000	8,7735655700	-0,0092247
Sun, 10 Mar 2013 12:34:16 +0000	8,7827902700	-0,00616465
Sun, 03 Mar 2013 09:55:14 +0000	8,7889549200	-0,00331651
Wed, 27 Feb 2013 12:12:59 +0000	8,7922714300	-0,00697942
Sun, 17 Feb 2013 16:20:01 +0000	8,7992508500	0
Thu, 14 Feb 2013 12:39:21 +0000	8,7992508500	+0,00290469
Wed, 13 Feb 2013 16:29:42 +0000	8,7963461600	0
Tue, 12 Feb 2013 16:30:41 +0000	8,7963461600	0
Tue, 12 Feb 2013 00:33:53 +0000	8,7963461600	-0,00414496
Mon, 11 Feb 2013 06:33:27 +0000	8,8004911200	+0,01020231
Thu, 07 Feb 2013 18:54:34 +0000	8,7902888100	+0,0214018
Sun, 20 Jan 2013 14:44:39 +0000	8,7688870100	+0,00459837
Thu, 17 Jan 2013 11:04:45 +0000	8,7642886400	+0,00115986
Mon, 14 Jan 2013 06:40:19 +0000	8,7631287800	-0,00043571
Sat, 12 Jan 2013 01:27:56 +0000	8,7635644900	-0,0158665
Tue, 08 Jan 2013 11:35:34 +0000	8,7794309900	-0,00179837
Sat, 05 Jan 2013 20:36:42 +0000	8,7812293600	-0,011243
Sun, 18 Nov 2012 04:50:21 +0000	8,7924723600	-0,01620157
Mon, 12 Nov 2012 21:27:15 +0000	8,8086739300	0
Mon, 12 Nov 2012 14:50:35 +0000	8,8086739300	-0,00653783
Tue, 06 Nov 2012 22:27:51 +0000	8,8152117600	-0,00420928
Sun, 04 Nov 2012 03:43:20 +0000	8,8194210400	+0,00998639
Fri, 02 Nov 2012 20:41:33 +0000	8,8094346500	-0,01277535
Tue, 23 Oct 2012 21:28:31 +0000	8,8222100000	-0,01333405
Sat, 20 Oct 2012 06:17:19 +0000	8,8355440500	-0,04336647
Sat, 06 Oct 2012 21:28:02 +0000	8,8789105200	-0,02812545
Thu, 20 Sep 2012 20:44:43 +0000	8,9070359700	-0,08193345
Wed, 01 Aug 2012 13:13:35 +0000	8,9889694200	-0,03057464
Tue, 17 Jul 2012 07:03:37 +0000	9,0195440600	+0,04256732
Sat, 30 Jun 2012 14:04:43 +0000	8,9769767400	+0,0073495
Tue, 19 Jun 2012 15:11:56 +0000	8,9696272400	-0,01650855
Thu, 14 Jun 2012 02:25:49 +0000	8,9861357900	-0,00323438
Sat, 02 Jun 2012 17:04:46 +0000	8,9893701700	+0,05039177
Fri, 25 May 2012 09:56:10 +0000	8,9389784000	-0,00142231
Thu, 24 May 2012 03:57:13 +0000	8,9404007100	+0,04681266
Tue, 17 Apr 2012 09:02:38 +0000	8,8935880500	-0,01802382
Mon, 16 Apr 2012 12:47:11 +0000	8,9116118700	+0,01297596
Mon, 09 Apr 2012 06:29:39 +0000	8,8986359100	+0,00347803
Fri, 23 Mar 2012 11:11:07 +0000	8,8951578800	-0,02536204
Sun, 18 Mar 2012 07:50:51 +0000	8,9205199200	+0,00174802
Mon, 12 Mar 2012 05:06:45 +0000	8,9187719000	+0,02294303
Mon, 06 Feb 2012 19:55:28 +0000	8,8958288700	0
Mon, 06 Feb 2012 05:19:01 +0000	8,8958288700	+0,01382994
Fri, 03 Feb 2012 01:33:43 +0000	8,8819989300	-0,05032028
Mon, 23 Jan 2012 10:09:48 +0000	8,9323192100	+0,04457858
Thu, 05 Jan 2012 22:04:05 +0000	8,8877406300	-0,01822305
Thu, 29 Dec 2011 16:39:35 +0000	8,9059636800	-0,05891312
Mon, 12 Dec 2011 19:28:50 +0000	8,9648768000	-0,00539063
Sun, 11 Dec 2011 21:36:20 +0000	8,9702674300	-0,03157758
Mon, 28 Nov 2011 16:38:33 +0000	9,0018450100	+0,03471423
Wed, 23 Nov 2011 23:28:13 +0000	8,9671307800	+0,01355387
Sun, 13 Nov 2011 23:22:07 +0000	8,9535769100	-0,00229946
Wed, 02 Nov 2011 13:34:36 +0000	8,9558763700	-0,04975921
Sat, 22 Oct 2011 14:39:15 +0000	9,0056355800	+0,00226162
Mon, 10 Oct 2011 23:26:08 +0000	9,0033739600	-0,01254629
Thu, 22 Sep 2011 13:52:06 +0000	9,0159202500	+0,01341996
Wed, 21 Sep 2011 07:22:32 +0000	9,0025002900	-0,0072408
Sun, 18 Sep 2011 22:08:17 +0000	9,0097410900	+0,0020125
Sat, 17 Sep 2011 02:06:30 +0000	9,0077285900	-0,01605601
Fri, 16 Sep 2011 21:12:40 +0000	9,0237846000	+0,01749047
Thu, 25 Aug 2011 16:02:34 +0000	9,0062941300	-0,01319722
Wed, 24 Aug 2011 19:17:07 +0000	9,0194913500	-0,01118546
Sat, 20 Aug 2011 18:38:10 +0000	9,0306768100	+0,00892796
Sat, 13 Aug 2011 05:45:18 +0000	9,0217488500	+0,00383352
Sat, 13 Aug 2011 00:03:47 +0000	9,0179153300	-0,10368838
Mon, 18 Jul 2011 09:12:51 +0000	9,1216037100	0

Обратите внимание, что информация об обменного курса JOD в CNY обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 02:22:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Китайский юань

Примечание: График курса обмена валют Иорданский динар/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Китайский юань в течение 2296 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.