Обменный курс на сегодня для JOD/COP является JOD за COP, это означает, что с 100 Иорданские динары можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или COP.

JOD в COP обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 08:14:44 +0000	4 024,3952000000	-114,6986
Thu, 19 Oct 2017 15:33:03 +0000	4 139,0938000000	+10,4717
Thu, 19 Oct 2017 06:10:49 +0000	4 128,6221000000	-15,83
Tue, 17 Oct 2017 06:47:37 +0000	4 144,4521000000	+0,2822
Mon, 16 Oct 2017 19:38:01 +0000	4 144,1699000000	-1,8374
Mon, 16 Oct 2017 16:29:38 +0000	4 146,0073000000	+2,1201
Mon, 16 Oct 2017 08:54:37 +0000	4 143,8872000000	+6,458
Mon, 16 Oct 2017 02:01:17 +0000	4 137,4292000000	-35,6587
Tue, 10 Oct 2017 16:17:02 +0000	4 173,0879000000	+5,9976
Tue, 03 Oct 2017 23:32:04 +0000	4 167,0903000000	+21,0073
Mon, 02 Oct 2017 09:52:34 +0000	4 146,0830000000	+1,5112
Fri, 29 Sep 2017 14:24:18 +0000	4 144,5718000000	-2,1421
Thu, 28 Sep 2017 13:51:41 +0000	4 146,7139000000	-13,7627
Wed, 27 Sep 2017 21:20:40 +0000	4 160,4766000000	+56,5894
Tue, 19 Sep 2017 06:12:57 +0000	4 103,8872000000	+10,5351
Mon, 18 Sep 2017 04:46:18 +0000	4 093,3521000000	-0,7338
Thu, 14 Sep 2017 21:14:18 +0000	4 094,0859000000	-8,5396
Tue, 12 Sep 2017 23:14:47 +0000	4 102,6255000000	-14,6182
Mon, 11 Sep 2017 16:55:09 +0000	4 117,2437000000	+19,8213
Sun, 10 Sep 2017 14:49:20 +0000	4 097,4224000000	-23,2346
Wed, 06 Sep 2017 14:53:47 +0000	4 120,6570000000	-13,3366
Sun, 03 Sep 2017 22:19:07 +0000	4 133,9936000000	-0,6551
Sat, 02 Sep 2017 18:59:20 +0000	4 134,6487000000	+10,1038
Sun, 27 Aug 2017 04:02:04 +0000	4 124,5449000000	0
Sat, 26 Aug 2017 17:34:19 +0000	4 124,5449000000	0
Sat, 26 Aug 2017 06:41:31 +0000	4 124,5449000000	-79,9706
Thu, 24 Aug 2017 03:12:26 +0000	4 204,5155000000	-12,4711
Sun, 20 Aug 2017 09:33:38 +0000	4 216,9866000000	0
Sun, 20 Aug 2017 03:22:59 +0000	4 216,9866000000	0
Sat, 19 Aug 2017 11:34:18 +0000	4 216,9866000000	0
Sat, 19 Aug 2017 01:25:39 +0000	4 216,9866000000	+20,3111
Sat, 05 Aug 2017 08:56:13 +0000	4 196,6755000000	0
Sat, 05 Aug 2017 04:48:18 +0000	4 196,6755000000	-30,5767
Sat, 29 Jul 2017 23:18:06 +0000	4 227,2522000000	0
Sat, 29 Jul 2017 01:08:24 +0000	4 227,2522000000	-21,8839
Thu, 27 Jul 2017 21:11:50 +0000	4 249,1361000000	-17,2534
Tue, 25 Jul 2017 01:05:55 +0000	4 266,3895000000	+19,816
Sun, 23 Jul 2017 04:19:13 +0000	4 246,5735000000	0
Sat, 22 Jul 2017 06:23:38 +0000	4 246,5735000000	+16,2039
Fri, 21 Jul 2017 13:17:46 +0000	4 230,3696000000	-23,0172
Sat, 15 Jul 2017 02:00:38 +0000	4 253,3868000000	-94,8894
Sat, 08 Jul 2017 23:58:32 +0000	4 348,2762000000	+55,0587
Tue, 04 Jul 2017 07:37:37 +0000	4 293,2175000000	-0,8783
Sun, 02 Jul 2017 16:29:57 +0000	4 294,0958000000	0
Sat, 01 Jul 2017 07:53:51 +0000	4 294,0958000000	+35,7096
Thu, 29 Jun 2017 10:22:25 +0000	4 258,3862000000	-8,6281
Wed, 28 Jun 2017 12:41:15 +0000	4 267,0143000000	+16,2633
Sun, 25 Jun 2017 21:49:50 +0000	4 250,7510000000	+54,2264
Mon, 19 Jun 2017 14:51:27 +0000	4 196,5246000000	+8,7827
Sun, 18 Jun 2017 10:18:39 +0000	4 187,7419000000	+28,4722
Thu, 15 Jun 2017 20:19:33 +0000	4 159,2697000000	+24,7606
Thu, 15 Jun 2017 05:01:54 +0000	4 134,5091000000	+4,0905
Tue, 13 Jun 2017 14:59:56 +0000	4 130,4186000000	+25,7417
Sun, 11 Jun 2017 21:54:32 +0000	4 104,6769000000	+27,2101
Tue, 06 Jun 2017 22:17:20 +0000	4 077,4668000000	-3,0458
Sat, 03 Jun 2017 12:26:52 +0000	4 080,5126000000	-29,9898
Thu, 01 Jun 2017 11:06:23 +0000	4 110,5024000000	+4,3035
Mon, 29 May 2017 15:28:46 +0000	4 106,1989000000	-4,3665
Fri, 26 May 2017 00:01:46 +0000	4 110,5654000000	+13,5332
Mon, 22 May 2017 18:24:09 +0000	4 097,0322000000	+29,5359
Sun, 21 May 2017 01:22:42 +0000	4 067,4963000000	-44,4594
Sun, 14 May 2017 12:35:21 +0000	4 111,9557000000	0
Sat, 13 May 2017 02:25:35 +0000	4 111,9557000000	-13,0781
Fri, 12 May 2017 09:30:06 +0000	4 125,0338000000	-49,9544
Mon, 08 May 2017 18:03:49 +0000	4 174,9882000000	+43,7267
Thu, 04 May 2017 15:12:28 +0000	4 131,2615000000	-13,9414
Wed, 03 May 2017 03:25:43 +0000	4 145,2029000000	-6,3145
Tue, 02 May 2017 13:39:26 +0000	4 151,5174000000	+7,4442
Mon, 01 May 2017 18:40:02 +0000	4 144,0732000000	-1,8436
Fri, 28 Apr 2017 22:44:59 +0000	4 145,9168000000	-0,3736
Fri, 28 Apr 2017 19:18:48 +0000	4 146,2904000000	+1,468
Fri, 28 Apr 2017 08:50:54 +0000	4 144,8224000000	+95,449
Tue, 25 Apr 2017 05:47:08 +0000	4 049,3734000000	+45,1371
Wed, 19 Apr 2017 07:16:46 +0000	4 004,2363000000	-35,9348
Mon, 17 Apr 2017 06:09:01 +0000	4 040,1711000000	+1,0683
Sat, 15 Apr 2017 11:29:53 +0000	4 039,1028000000	-3,3375
Fri, 14 Apr 2017 10:50:22 +0000	4 042,4403000000	0
Fri, 14 Apr 2017 04:19:46 +0000	4 042,4403000000	-3,1525
Thu, 13 Apr 2017 03:26:35 +0000	4 045,5928000000	-5,1656
Wed, 12 Apr 2017 20:52:00 +0000	4 050,7584000000	+12,5203
Mon, 10 Apr 2017 21:12:24 +0000	4 038,2381000000	+1,1842
Sat, 08 Apr 2017 22:49:05 +0000	4 037,0539000000	-5,7549
Wed, 05 Apr 2017 09:46:45 +0000	4 042,8088000000	-9,3854
Tue, 04 Apr 2017 14:53:12 +0000	4 052,1942000000	+2,2838
Sat, 01 Apr 2017 19:36:48 +0000	4 049,9104000000	0
Sat, 01 Apr 2017 03:55:00 +0000	4 049,9104000000	-68,4417
Tue, 28 Mar 2017 08:24:31 +0000	4 118,3521000000	+27,8903
Mon, 27 Mar 2017 02:14:09 +0000	4 090,4618000000	-25,4731
Wed, 22 Mar 2017 10:22:26 +0000	4 115,9349000000	0
Wed, 22 Mar 2017 06:48:02 +0000	4 115,9349000000	-2,55
Tue, 21 Mar 2017 21:48:44 +0000	4 118,4849000000	+9,7884
Tue, 21 Mar 2017 05:42:11 +0000	4 108,6965000000	+0,1673
Fri, 17 Mar 2017 19:49:33 +0000	4 108,5292000000	-13,2138
Thu, 16 Mar 2017 17:55:35 +0000	4 121,7430000000	-65,5036
Thu, 16 Mar 2017 05:36:33 +0000	4 187,2466000000	-0,0705
Thu, 16 Mar 2017 01:42:54 +0000	4 187,3171000000	-14,6424
Mon, 13 Mar 2017 08:55:02 +0000	4 201,9595000000	-5,9883
Sun, 12 Mar 2017 06:10:14 +0000	4 207,9478000000	+37,9818
Tue, 07 Mar 2017 18:18:00 +0000	4 169,9660000000	-31,4475
Tue, 07 Mar 2017 05:03:42 +0000	4 201,4135000000	+5,0609
Sun, 05 Mar 2017 15:00:57 +0000	4 196,3526000000	0
Sun, 05 Mar 2017 02:21:04 +0000	4 196,3526000000	+4,4158
Fri, 03 Mar 2017 08:25:30 +0000	4 191,9368000000	+52,4289
Thu, 02 Mar 2017 06:29:16 +0000	4 139,5079000000	-5,8364
Thu, 02 Mar 2017 00:22:03 +0000	4 145,3443000000	+6,2602
Wed, 01 Mar 2017 18:21:53 +0000	4 139,0841000000	+32,334
Tue, 28 Feb 2017 14:21:05 +0000	4 106,7501000000	+28,4136
Mon, 27 Feb 2017 00:31:26 +0000	4 078,3365000000	-0,6469
Sun, 26 Feb 2017 12:11:10 +0000	4 078,9834000000	+3,5701
Fri, 24 Feb 2017 19:41:26 +0000	4 075,4133000000	-8,9259
Thu, 23 Feb 2017 03:56:32 +0000	4 084,3392000000	-5,8662
Wed, 22 Feb 2017 09:14:05 +0000	4 090,2054000000	+33,4272
Thu, 16 Feb 2017 23:21:02 +0000	4 056,7782000000	+19,3654
Tue, 14 Feb 2017 15:31:00 +0000	4 037,4128000000	-16,5868
Mon, 13 Feb 2017 19:23:24 +0000	4 053,9996000000	+26,7958
Fri, 03 Feb 2017 15:30:27 +0000	4 027,2038000000	-32,7841
Fri, 03 Feb 2017 00:30:34 +0000	4 059,9879000000	-1,346
Thu, 02 Feb 2017 20:24:51 +0000	4 061,3339000000	-36,0879
Thu, 02 Feb 2017 12:03:39 +0000	4 097,4218000000	-39,542
Sun, 29 Jan 2017 19:42:09 +0000	4 136,9638000000	0
Sun, 29 Jan 2017 01:26:35 +0000	4 136,9638000000	-8,6117
Fri, 27 Jan 2017 08:28:32 +0000	4 145,5755000000	+21,5291
Mon, 23 Jan 2017 07:28:48 +0000	4 124,0464000000	-28,9512
Thu, 19 Jan 2017 01:43:08 +0000	4 152,9976000000	+5,3731
Wed, 18 Jan 2017 16:50:03 +0000	4 147,6245000000	-12,0928
Sun, 15 Jan 2017 20:39:59 +0000	4 159,7173000000	0
Sun, 15 Jan 2017 07:39:09 +0000	4 159,7173000000	0
Sun, 15 Jan 2017 03:31:10 +0000	4 159,7173000000	+29,0122
Tue, 10 Jan 2017 00:00:55 +0000	4 130,7051000000	+4,064
Mon, 09 Jan 2017 12:28:06 +0000	4 126,6411000000	-9,292
Sat, 07 Jan 2017 23:07:37 +0000	4 135,9331000000	-65,0576
Wed, 04 Jan 2017 21:17:41 +0000	4 200,9907000000	-5,3653
Wed, 04 Jan 2017 10:52:44 +0000	4 206,3560000000	+6,441
Tue, 03 Jan 2017 15:43:38 +0000	4 199,9150000000	-38,0791
Tue, 03 Jan 2017 05:56:06 +0000	4 237,9941000000	-4,7945
Mon, 02 Jan 2017 14:48:34 +0000	4 242,7886000000	0
Sun, 01 Jan 2017 14:29:41 +0000	4 242,7886000000	+1,3072
Thu, 29 Dec 2016 19:56:51 +0000	4 241,4814000000	+2,8276
Sun, 25 Dec 2016 01:21:54 +0000	4 238,6538000000	+9,0156
Fri, 23 Dec 2016 16:45:35 +0000	4 229,6382000000	-20,9272
Mon, 19 Dec 2016 01:06:04 +0000	4 250,5654000000	-1,4141
Sun, 18 Dec 2016 03:52:31 +0000	4 251,9795000000	+15,9961
Fri, 16 Dec 2016 09:12:58 +0000	4 235,9834000000	+43,8931
Wed, 14 Dec 2016 05:44:12 +0000	4 192,0903000000	-22,6094
Tue, 13 Dec 2016 14:33:19 +0000	4 214,6997000000	-28,7959
Fri, 09 Dec 2016 04:21:02 +0000	4 243,4956000000	-109,3623
Sun, 04 Dec 2016 21:58:57 +0000	4 352,8579000000	0
Sun, 04 Dec 2016 07:47:01 +0000	4 352,8579000000	+26,8174
Sat, 03 Dec 2016 22:58:03 +0000	4 326,0405000000	0
Sat, 03 Dec 2016 00:52:07 +0000	4 326,0405000000	-15,2993
Thu, 01 Dec 2016 10:09:24 +0000	4 341,3398000000	-123,3497
Tue, 29 Nov 2016 17:13:57 +0000	4 464,6895000000	-17,2417
Sun, 27 Nov 2016 04:56:19 +0000	4 481,9312000000	-15,4458
Thu, 24 Nov 2016 16:02:22 +0000	4 497,3770000000	+20,1236
Thu, 24 Nov 2016 03:27:53 +0000	4 477,2534000000	+17,7368
Fri, 18 Nov 2016 02:54:17 +0000	4 459,5166000000	+50,8691
Wed, 16 Nov 2016 19:41:30 +0000	4 408,6475000000	+6,5581
Wed, 16 Nov 2016 10:38:29 +0000	4 402,0894000000	+2,2022
Fri, 11 Nov 2016 15:05:55 +0000	4 399,8872000000	+87,3696
Tue, 08 Nov 2016 06:10:59 +0000	4 312,5176000000	-8,2959
Sat, 05 Nov 2016 12:01:54 +0000	4 320,8135000000	+102,9248
Sat, 29 Oct 2016 11:35:56 +0000	4 217,8887000000	+17,917
Thu, 27 Oct 2016 10:18:36 +0000	4 199,9717000000	+49,9082
Tue, 25 Oct 2016 20:05:56 +0000	4 150,0635000000	+7,6504
Tue, 25 Oct 2016 06:45:39 +0000	4 142,4131000000	-15,9131
Sat, 22 Oct 2016 07:16:44 +0000	4 158,3262000000	+33,6973
Mon, 17 Oct 2016 20:39:42 +0000	4 124,6289000000	+6,0688
Mon, 17 Oct 2016 05:48:04 +0000	4 118,5601000000	-0,2822
Sun, 16 Oct 2016 02:06:36 +0000	4 118,8423000000	-1,1294
Sat, 15 Oct 2016 04:52:23 +0000	4 119,9717000000	-11,7226
Mon, 10 Oct 2016 02:23:05 +0000	4 131,6943000000	0
Sat, 08 Oct 2016 09:48:11 +0000	4 131,6943000000	-9,063
Tue, 04 Oct 2016 09:41:40 +0000	4 140,7573000000	+12,7187
Tue, 27 Sep 2016 11:22:18 +0000	4 128,0386000000	+2,8267
Mon, 26 Sep 2016 11:24:14 +0000	4 125,2119000000	+11,2163
Sat, 24 Sep 2016 12:12:24 +0000	4 113,9956000000	+42,2236
Fri, 23 Sep 2016 03:03:31 +0000	4 071,7720000000	-95,6938
Sun, 18 Sep 2016 01:43:01 +0000	4 167,4658000000	+33,812
Thu, 15 Sep 2016 17:55:59 +0000	4 133,6538000000	-63,8076
Wed, 14 Sep 2016 02:37:50 +0000	4 197,4614000000	+108,7356
Sun, 11 Sep 2016 19:51:22 +0000	4 088,7258000000	-68,5139
Wed, 31 Aug 2016 07:16:01 +0000	4 157,2397000000	+85,7504
Fri, 26 Aug 2016 13:41:40 +0000	4 071,4893000000	-78,5742
Wed, 24 Aug 2016 20:26:15 +0000	4 150,0635000000	+37,3198
Thu, 18 Aug 2016 03:54:50 +0000	4 112,7437000000	-14,1059
Mon, 15 Aug 2016 14:33:58 +0000	4 126,8496000000	-5,5991
Sun, 14 Aug 2016 18:27:04 +0000	4 132,4487000000	0
Sat, 13 Aug 2016 08:48:37 +0000	4 132,4487000000	-102,3965
Mon, 08 Aug 2016 23:44:39 +0000	4 234,8452000000	-103,1509
Fri, 29 Jul 2016 22:10:49 +0000	4 337,9961000000	-40,0771
Fri, 29 Jul 2016 14:07:13 +0000	4 378,0732000000	+223,0639
Sat, 23 Jul 2016 07:30:52 +0000	4 155,0093000000	+37,8018
Sun, 17 Jul 2016 12:19:44 +0000	4 117,2075000000	-4,5132
Fri, 15 Jul 2016 14:46:40 +0000	4 121,7207000000	+3,2251
Tue, 12 Jul 2016 22:35:49 +0000	4 118,4956000000	-12,916
Mon, 11 Jul 2016 15:16:40 +0000	4 131,4116000000	-22,8692
Sat, 09 Jul 2016 04:15:18 +0000	4 154,2808000000	-75,9453
Fri, 08 Jul 2016 08:21:29 +0000	4 230,2261000000	+90,1524
Mon, 04 Jul 2016 17:32:33 +0000	4 140,0737000000	0
Sun, 03 Jul 2016 01:49:19 +0000	4 140,0737000000	+18,6909
Fri, 01 Jul 2016 03:20:37 +0000	4 121,3828000000	-3,5288
Thu, 30 Jun 2016 23:06:09 +0000	4 124,9116000000	+53,5254
Sun, 26 Jun 2016 17:52:00 +0000	4 071,3862000000	-17,4632
Thu, 23 Jun 2016 14:20:32 +0000	4 088,8494000000	-111,3059
Tue, 21 Jun 2016 21:07:03 +0000	4 200,1553000000	-54,2685
Sun, 19 Jun 2016 01:45:10 +0000	4 254,4238000000	+42,2685
Mon, 13 Jun 2016 17:09:16 +0000	4 212,1553000000	+16,6734
Sun, 12 Jun 2016 08:45:19 +0000	4 195,4819000000	+42,3276
Wed, 08 Jun 2016 20:16:44 +0000	4 153,1543000000	0
Wed, 08 Jun 2016 09:34:11 +0000	4 153,1543000000	-112,0811
Sun, 05 Jun 2016 18:10:56 +0000	4 265,2354000000	+17,1207
Fri, 03 Jun 2016 20:51:27 +0000	4 248,1147000000	-145,1104
Fri, 03 Jun 2016 01:11:46 +0000	4 393,2251000000	+55,3247
Sat, 28 May 2016 23:25:56 +0000	4 337,9004000000	0
Sat, 28 May 2016 13:29:53 +0000	4 337,9004000000	+29,4321
Thu, 26 May 2016 16:05:02 +0000	4 308,4683000000	-11,3144
Wed, 25 May 2016 20:52:07 +0000	4 319,7827000000	+1,9053
Tue, 24 May 2016 19:52:22 +0000	4 317,8774000000	+5,062
Mon, 23 May 2016 23:07:27 +0000	4 312,8154000000	+4,8476
Sun, 22 May 2016 01:43:05 +0000	4 307,9678000000	0
Sat, 21 May 2016 01:47:57 +0000	4 307,9678000000	+57,7212
Wed, 18 May 2016 08:07:01 +0000	4 250,2466000000	-15,4477
Mon, 16 May 2016 22:23:33 +0000	4 265,6943000000	+62,3798
Wed, 11 May 2016 13:32:34 +0000	4 203,3145000000	+27,4512
Sun, 08 May 2016 00:32:45 +0000	4 175,8633000000	+62,4829
Wed, 04 May 2016 00:59:47 +0000	4 113,3804000000	+86,9204
Mon, 02 May 2016 17:15:05 +0000	4 026,4600000000	-8,3315
Mon, 02 May 2016 00:52:05 +0000	4 034,7915000000	+12,9065
Sat, 30 Apr 2016 22:37:53 +0000	4 021,8850000000	-154,4763
Wed, 27 Apr 2016 05:32:45 +0000	4 176,3613000000	+89,5842
Wed, 20 Apr 2016 19:07:00 +0000	4 086,7771000000	-102,2073
Mon, 18 Apr 2016 20:05:46 +0000	4 188,9844000000	-37,7485
Sun, 17 Apr 2016 06:59:34 +0000	4 226,7329000000	0
Sat, 16 Apr 2016 10:36:41 +0000	4 226,7329000000	+0,3535
Fri, 15 Apr 2016 04:49:50 +0000	4 226,3794000000	-74,5435
Tue, 12 Apr 2016 10:38:48 +0000	4 300,9229000000	-58,9902
Mon, 11 Apr 2016 04:33:54 +0000	4 359,9131000000	+75,2891
Sun, 03 Apr 2016 22:28:39 +0000	4 284,6240000000	0
Sat, 02 Apr 2016 19:29:34 +0000	4 284,6240000000	0
Sat, 02 Apr 2016 15:11:18 +0000	4 284,6240000000	0
Sat, 02 Apr 2016 06:26:50 +0000	4 284,6240000000	+36,2759
Thu, 31 Mar 2016 11:38:26 +0000	4 248,3481000000	-85,9253
Sun, 27 Mar 2016 06:20:10 +0000	4 334,2734000000	0
Thu, 24 Mar 2016 20:13:37 +0000	4 334,2734000000	+1,8095
Sat, 19 Mar 2016 13:25:50 +0000	4 332,4639000000	-12,4077
Fri, 18 Mar 2016 15:53:54 +0000	4 344,8716000000	-104,4619
Tue, 15 Mar 2016 12:50:10 +0000	4 449,3335000000	-109,144
Wed, 09 Mar 2016 13:44:02 +0000	4 558,4775000000	+111,5952
Sat, 05 Mar 2016 09:33:07 +0000	4 446,8823000000	-89,895
Thu, 03 Mar 2016 15:06:38 +0000	4 536,7773000000	-192,8633
Mon, 22 Feb 2016 01:36:57 +0000	4 729,6406000000	-0,333
Sun, 21 Feb 2016 11:53:39 +0000	4 729,9736000000	0
Sun, 21 Feb 2016 02:55:45 +0000	4 729,9736000000	-66,7261
Thu, 18 Feb 2016 11:35:02 +0000	4 796,6997000000	+14,8237
Tue, 16 Feb 2016 14:11:13 +0000	4 781,8760000000	-89,6333
Mon, 15 Feb 2016 21:58:26 +0000	4 871,5093000000	0
Mon, 15 Feb 2016 14:55:07 +0000	4 871,5093000000	+106,2241
Sat, 13 Feb 2016 03:47:22 +0000	4 765,2852000000	+134,7491
Thu, 28 Jan 2016 14:52:21 +0000	4 630,5361000000	-126,1065
Wed, 27 Jan 2016 15:49:50 +0000	4 756,6426000000	-34,4072
Tue, 26 Jan 2016 03:15:13 +0000	4 791,0498000000	+122,1499
Sun, 24 Jan 2016 22:25:26 +0000	4 668,8999000000	+11,1836
Tue, 19 Jan 2016 06:38:31 +0000	4 657,7163000000	+4,8022
Fri, 15 Jan 2016 21:49:26 +0000	4 652,9141000000	+74,648
Fri, 15 Jan 2016 00:10:04 +0000	4 578,2661000000	-27,7774
Sat, 09 Jan 2016 00:16:23 +0000	4 606,0435000000	+23,9424
Fri, 08 Jan 2016 12:56:54 +0000	4 582,1011000000	-27,3232
Thu, 07 Jan 2016 23:34:18 +0000	4 609,4243000000	+65,8305
Thu, 07 Jan 2016 02:19:11 +0000	4 543,5938000000	+7,7159
Wed, 06 Jan 2016 02:29:05 +0000	4 535,8779000000	+0,9941
Tue, 05 Jan 2016 03:00:19 +0000	4 534,8838000000	+51,0249
Sat, 02 Jan 2016 10:45:47 +0000	4 483,8589000000	+10,9907
Tue, 29 Dec 2015 03:19:28 +0000	4 472,8682000000	-21,9497
Fri, 25 Dec 2015 22:45:16 +0000	4 494,8179000000	+20,4473
Fri, 25 Dec 2015 02:01:53 +0000	4 474,3706000000	-60,8901
Thu, 24 Dec 2015 05:16:31 +0000	4 535,2607000000	+2,2373
Wed, 23 Dec 2015 22:51:51 +0000	4 533,0234000000	-161,8023
Mon, 21 Dec 2015 08:17:22 +0000	4 694,8257000000	+0,6719
Wed, 16 Dec 2015 23:26:31 +0000	4 694,1538000000	+3,0166
Tue, 15 Dec 2015 11:57:57 +0000	4 691,1372000000	+7,6006
Sun, 13 Dec 2015 02:55:15 +0000	4 683,5366000000	+105,2983
Thu, 10 Dec 2015 22:38:00 +0000	4 578,2383000000	+63,1231
Sun, 06 Dec 2015 10:31:58 +0000	4 515,1152000000	0
Sun, 06 Dec 2015 04:03:01 +0000	4 515,1152000000	0
Sat, 05 Dec 2015 22:27:55 +0000	4 515,1152000000	0
Sat, 05 Dec 2015 05:40:47 +0000	4 515,1152000000	+163,1601
Thu, 26 Nov 2015 21:45:38 +0000	4 351,9551000000	+18,7114
Tue, 24 Nov 2015 00:14:16 +0000	4 333,2437000000	+3,5616
Sat, 21 Nov 2015 19:25:09 +0000	4 329,6821000000	-29,7681
Fri, 20 Nov 2015 07:23:46 +0000	4 359,4502000000	-10,894
Wed, 18 Nov 2015 19:56:23 +0000	4 370,3442000000	+35,9116
Tue, 17 Nov 2015 21:54:14 +0000	4 334,4326000000	-3,0318
Sun, 15 Nov 2015 08:06:51 +0000	4 337,4644000000	+195,4332
Thu, 12 Nov 2015 08:04:07 +0000	4 142,0312000000	+11,5751
Mon, 09 Nov 2015 19:12:02 +0000	4 130,4561000000	+60,6311
Sat, 07 Nov 2015 13:34:44 +0000	4 069,8250000000	+117,3533
Wed, 04 Nov 2015 13:54:52 +0000	3 952,4717000000	-122,8122
Mon, 02 Nov 2015 21:14:44 +0000	4 075,2839000000	-35,3323
Thu, 29 Oct 2015 23:24:49 +0000	4 110,6162000000	-35,6133
Wed, 28 Oct 2015 03:40:12 +0000	4 146,2295000000	+18,9146
Tue, 27 Oct 2015 03:08:46 +0000	4 127,3149000000	+32,4594
Fri, 23 Oct 2015 14:43:51 +0000	4 094,8555000000	+15,2102
Tue, 20 Oct 2015 10:53:31 +0000	4 079,6453000000	-26,6316
Mon, 19 Oct 2015 19:14:52 +0000	4 106,2769000000	+38,8155
Sat, 17 Oct 2015 10:12:35 +0000	4 067,4614000000	0
Sat, 17 Oct 2015 00:23:54 +0000	4 067,4614000000	-15,8816
Fri, 16 Oct 2015 07:34:36 +0000	4 083,3430000000	-24,2581
Tue, 13 Oct 2015 17:16:04 +0000	4 107,6011000000	+61,9473
Mon, 12 Oct 2015 14:28:50 +0000	4 045,6538000000	-138,4658
Mon, 05 Oct 2015 17:24:32 +0000	4 184,1196000000	-103,1114
Sun, 04 Oct 2015 08:28:00 +0000	4 287,2310000000	-95,5678
Wed, 30 Sep 2015 07:31:19 +0000	4 382,7988000000	+48,2007
Sun, 27 Sep 2015 18:09:47 +0000	4 334,5981000000	0
Sat, 26 Sep 2015 16:49:42 +0000	4 334,5981000000	-63,0328
Wed, 23 Sep 2015 23:57:47 +0000	4 397,6309000000	+65,3882
Wed, 23 Sep 2015 05:44:49 +0000	4 332,2427000000	+88,4907
Tue, 22 Sep 2015 01:52:08 +0000	4 243,7520000000	+24,147
Mon, 21 Sep 2015 14:46:30 +0000	4 219,6050000000	+53,4693
Fri, 18 Sep 2015 08:04:04 +0000	4 166,1357000000	-43,0323
Thu, 17 Sep 2015 15:24:36 +0000	4 209,1680000000	-55,4746
Tue, 15 Sep 2015 11:40:07 +0000	4 264,6426000000	-19,8003
Sun, 13 Sep 2015 22:48:29 +0000	4 284,4429000000	-88,7588
Thu, 10 Sep 2015 14:22:40 +0000	4 373,2017000000	-18,4668
Tue, 08 Sep 2015 19:55:42 +0000	4 391,6685000000	-18,8935
Sun, 06 Sep 2015 09:02:52 +0000	4 410,5620000000	+26,4404
Thu, 03 Sep 2015 21:17:22 +0000	4 384,1216000000	+46,1094
Sat, 29 Aug 2015 05:45:42 +0000	4 338,0122000000	-124,6987
Fri, 28 Aug 2015 04:54:54 +0000	4 462,7109000000	-74,4683
Tue, 25 Aug 2015 21:29:08 +0000	4 537,1792000000	+151,5596
Sat, 22 Aug 2015 02:41:12 +0000	4 385,6196000000	+146,8388
Wed, 19 Aug 2015 03:33:55 +0000	4 238,7808000000	+13,4439
Sat, 15 Aug 2015 18:23:02 +0000	4 225,3369000000	+75,8633
Sun, 09 Aug 2015 21:30:27 +0000	4 149,4736000000	-16,2876
Wed, 05 Aug 2015 18:34:41 +0000	4 165,7612000000	+125,6115
Tue, 28 Jul 2015 10:11:47 +0000	4 040,1497000000	+14,0118
Sat, 25 Jul 2015 03:41:28 +0000	4 026,1379000000	+126,2155
Tue, 21 Jul 2015 06:46:04 +0000	3 899,9224000000	+6,4629
Sun, 19 Jul 2015 18:42:03 +0000	3 893,4595000000	+113,5471
Fri, 10 Jul 2015 12:04:09 +0000	3 779,9124000000	+9,3892
Thu, 09 Jul 2015 15:18:54 +0000	3 770,5232000000	+44,5266
Thu, 02 Jul 2015 06:05:03 +0000	3 725,9966000000	+80,4375
Mon, 29 Jun 2015 00:08:36 +0000	3 645,5591000000	+31,2583
Fri, 26 Jun 2015 09:30:17 +0000	3 614,3008000000	+16,2905
Tue, 23 Jun 2015 20:02:28 +0000	3 598,0103000000	-9,3569
Tue, 23 Jun 2015 13:20:26 +0000	3 607,3672000000	+24,4917
Sat, 20 Jun 2015 03:57:43 +0000	3 582,8755000000	+15,0828
Sat, 13 Jun 2015 22:04:48 +0000	3 567,7927000000	-12,2539
Thu, 11 Jun 2015 23:20:46 +0000	3 580,0466000000	-88,6411
Tue, 09 Jun 2015 04:05:50 +0000	3 668,6877000000	+29,052
Thu, 04 Jun 2015 08:01:07 +0000	3 639,6357000000	+46,9621
Tue, 26 May 2015 15:02:01 +0000	3 592,6736000000	+61,0108
Sat, 23 May 2015 19:55:01 +0000	3 531,6628000000	+206,5693
Mon, 11 May 2015 00:07:22 +0000	3 325,0935000000	-21,1773
Thu, 07 May 2015 20:55:15 +0000	3 346,2708000000	+14,1136
Wed, 06 May 2015 23:36:22 +0000	3 332,1572000000	-43,9986
Sun, 03 May 2015 04:12:25 +0000	3 376,1558000000	0
Sat, 02 May 2015 13:43:23 +0000	3 376,1558000000	+22,2544
Fri, 01 May 2015 13:52:11 +0000	3 353,9014000000	-108,6145
Sat, 25 Apr 2015 12:33:51 +0000	3 462,5159000000	0
Sat, 25 Apr 2015 01:54:26 +0000	3 462,5159000000	-16,205
Fri, 24 Apr 2015 00:19:47 +0000	3 478,7209000000	-122,3519
Mon, 13 Apr 2015 20:55:22 +0000	3 601,0728000000	+73,772
Thu, 09 Apr 2015 23:00:50 +0000	3 527,3008000000	-121,1223
Fri, 20 Mar 2015 15:00:17 +0000	3 648,4231000000	-91,0767
Sat, 14 Mar 2015 16:58:25 +0000	3 739,4998000000	+217,897
Fri, 27 Feb 2015 16:01:37 +0000	3 521,6028000000	+12,5376
Wed, 25 Feb 2015 09:46:16 +0000	3 509,0652000000	+61,3462
Fri, 20 Feb 2015 05:10:18 +0000	3 447,7190000000	+91,28
Mon, 09 Feb 2015 13:08:24 +0000	3 356,4390000000	+14,2129
Mon, 19 Jan 2015 00:00:07 +0000	3 342,2261000000	+8,6577
Mon, 29 Dec 2014 13:54:12 +0000	3 333,5684000000	-66,0073
Mon, 15 Dec 2014 07:06:55 +0000	3 399,5757000000	+264,0305
Sat, 29 Nov 2014 01:35:45 +0000	3 135,5452000000	+71,2195
Tue, 25 Nov 2014 16:34:58 +0000	3 064,3257000000	+106,6628
Mon, 10 Nov 2014 05:15:38 +0000	2 957,6629000000	+1,4642
Sat, 08 Nov 2014 21:15:40 +0000	2 956,1987000000	+58,2697
Sun, 12 Oct 2014 11:48:12 +0000	2 897,9290000000	+186,2524
Tue, 02 Sep 2014 05:46:10 +0000	2 711,6766000000	-9,6889
Mon, 25 Aug 2014 12:44:53 +0000	2 721,3655000000	+62,7035
Sat, 16 Aug 2014 02:17:18 +0000	2 658,6620000000	-15,5411
Wed, 06 Aug 2014 01:43:31 +0000	2 674,2031000000	+62,9103
Tue, 29 Jul 2014 10:13:52 +0000	2 611,2928000000	-37,1207
Fri, 18 Jul 2014 07:16:53 +0000	2 648,4135000000	-67,6365
Wed, 14 May 2014 08:49:56 +0000	2 716,0500000000	+13,0847
Mon, 12 May 2014 21:35:22 +0000	2 702,9653000000	+14,5016
Sun, 11 May 2014 13:02:34 +0000	2 688,4637000000	-56,9459
Sat, 26 Apr 2014 22:02:38 +0000	2 745,4096000000	+9,1243
Thu, 24 Apr 2014 20:17:26 +0000	2 736,2853000000	+0,5175
Wed, 23 Apr 2014 18:44:01 +0000	2 735,7678000000	-32,871
Wed, 02 Apr 2014 10:18:17 +0000	2 768,6388000000	-103,5712
Mon, 17 Mar 2014 14:34:08 +0000	2 872,2100000000	-18,0802
Sun, 16 Mar 2014 10:43:02 +0000	2 890,2902000000	0
Sat, 15 Mar 2014 12:13:44 +0000	2 890,2902000000	+0,0515
Sat, 01 Mar 2014 20:40:00 +0000	2 890,2387000000	+36,5674
Tue, 18 Feb 2014 13:55:40 +0000	2 853,6713000000	+0,6852
Sun, 02 Feb 2014 14:18:45 +0000	2 852,9861000000	+134,8954
Mon, 13 Jan 2014 13:14:57 +0000	2 718,0907000000	+1,2213
Wed, 01 Jan 2014 12:57:32 +0000	2 716,8694000000	+0,6455
Tue, 24 Dec 2013 18:34:39 +0000	2 716,2239000000	-17,2561
Mon, 09 Dec 2013 05:32:25 +0000	2 733,4800000000	+78,91233
Mon, 21 Oct 2013 00:22:22 +0000	2 654,5676700000	-13,03044
Sat, 05 Oct 2013 02:51:31 +0000	2 667,5981100000	-43,01609
Tue, 17 Sep 2013 13:00:20 +0000	2 710,6142000000	+1,29112
Sun, 15 Sep 2013 10:23:33 +0000	2 709,3230800000	+3,67625
Thu, 12 Sep 2013 11:05:29 +0000	2 705,6468300000	+42,69579
Wed, 14 Aug 2013 21:09:57 +0000	2 662,9510400000	+8,75931
Wed, 07 Aug 2013 04:25:04 +0000	2 654,1917300000	-15,05213
Mon, 05 Aug 2013 05:18:57 +0000	2 669,2438600000	-56,68278
Mon, 08 Jul 2013 11:42:37 +0000	2 725,9266400000	+3,07529
Sat, 06 Jul 2013 17:00:07 +0000	2 722,8513500000	+8,94173
Fri, 28 Jun 2013 04:34:55 +0000	2 713,9096200000	+25,46581
Wed, 19 Jun 2013 16:34:55 +0000	2 688,4438100000	+95,73188
Tue, 30 Apr 2013 00:21:28 +0000	2 592,7119300000	0
Sun, 28 Apr 2013 17:31:19 +0000	2 592,7119300000	+1,8312
Thu, 25 Apr 2013 14:28:05 +0000	2 590,8807300000	+25,67202
Wed, 10 Apr 2013 07:15:42 +0000	2 565,2087100000	+1,81488
Tue, 09 Apr 2013 14:37:39 +0000	2 563,3938300000	-18,74328
Sun, 24 Mar 2013 06:57:03 +0000	2 582,1371100000	+23,0266
Wed, 20 Mar 2013 08:04:18 +0000	2 559,1105100000	+18,41087
Fri, 15 Mar 2013 22:16:54 +0000	2 540,6996400000	-22,69237
Sat, 02 Mar 2013 18:34:04 +0000	2 563,3920100000	+23,76971
Mon, 25 Feb 2013 03:45:03 +0000	2 539,6223000000	+27,4675
Thu, 14 Feb 2013 12:39:21 +0000	2 512,1548000000	+1,06405
Wed, 13 Feb 2013 16:29:42 +0000	2 511,0907500000	-8,96818
Tue, 12 Feb 2013 16:30:41 +0000	2 520,0589300000	0
Tue, 12 Feb 2013 00:33:53 +0000	2 520,0589300000	-1,42321
Mon, 11 Feb 2013 06:33:33 +0000	2 521,4821400000	+14,50168
Thu, 31 Jan 2013 03:21:44 +0000	2 506,9804600000	+19,07923
Sat, 12 Jan 2013 01:27:56 +0000	2 487,9012300000	-18,03127
Sat, 22 Dec 2012 11:19:01 +0000	2 505,9325000000	-29,03153
Tue, 11 Dec 2012 12:22:26 +0000	2 534,9640300000	-26,61492
Tue, 13 Nov 2012 18:05:03 +0000	2 561,5789500000	-4,71869
Mon, 12 Nov 2012 04:40:58 +0000	2 566,2976400000	+29,79854
Sun, 07 Oct 2012 16:10:54 +0000	2 536,4991000000	+2,51346
Thu, 20 Sep 2012 22:28:21 +0000	2 533,9856400000	+3,46593
Wed, 11 Jul 2012 00:28:54 +0000	2 530,5197100000	+24,24973
Wed, 13 Jun 2012 06:28:26 +0000	2 506,2699800000	+2,11367
Thu, 07 Jun 2012 14:35:20 +0000	2 504,1563100000	-80,88032
Mon, 04 Jun 2012 02:12:11 +0000	2 585,0366300000	+100,12466
Thu, 26 Apr 2012 01:42:05 +0000	2 484,9119700000	-15,15895
Fri, 06 Apr 2012 01:04:33 +0000	2 500,0709200000	+15,86317
Sat, 17 Mar 2012 22:39:15 +0000	2 484,2077500000	-64,50834
Mon, 30 Jan 2012 04:07:23 +0000	2 548,7160900000	-26,8861
Fri, 20 Jan 2012 12:44:26 +0000	2 575,6021900000	-161,17451
Thu, 29 Dec 2011 05:31:45 +0000	2 736,7767000000	+26,31516
Wed, 28 Dec 2011 19:39:24 +0000	2 710,4615400000	-16,88856
Fri, 16 Dec 2011 02:45:25 +0000	2 727,3501000000	+11,66609
Wed, 14 Dec 2011 15:43:13 +0000	2 715,6840100000	-23,03444
Mon, 05 Dec 2011 03:10:06 +0000	2 738,7184500000	+0,7767
Sun, 04 Dec 2011 20:22:54 +0000	2 737,9417500000	+35,94941
Tue, 08 Nov 2011 21:00:47 +0000	2 701,9923400000	+10,31295
Mon, 07 Nov 2011 11:38:54 +0000	2 691,6793900000	-33,08895
Sun, 02 Oct 2011 17:37:35 +0000	2 724,7683400000	+15,68965
Fri, 30 Sep 2011 02:29:32 +0000	2 709,0786900000	+138,16794
Sat, 17 Sep 2011 02:16:26 +0000	2 570,9107500000	+47,76227
Fri, 09 Sep 2011 17:40:07 +0000	2 523,1484800000	-4,52177
Wed, 07 Sep 2011 11:09:15 +0000	2 527,6702500000	+8,9002
Sat, 20 Aug 2011 19:16:41 +0000	2 518,7700500000	+10,72387
Wed, 17 Aug 2011 02:54:44 +0000	2 508,0461800000	-12,36453
Mon, 15 Aug 2011 13:09:55 +0000	2 520,4107100000	-1,07143
Sun, 14 Aug 2011 06:31:47 +0000	2 521,4821400000	0
Sat, 13 Aug 2011 05:21:10 +0000	2 521,4821400000	-3,43736
Sat, 13 Aug 2011 01:24:04 +0000	2 524,9195000000	+62,38896
Mon, 18 Jul 2011 09:17:02 +0000	2 462,5305400000	0

Обратите внимание, что информация об обменного курса JOD в COP обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 08:14:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Колумбийское песо

Примечание: График курса обмена валют Иорданский динар/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Колумбийское песо в течение 2422 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.