Обменный курс на сегодня для JOD/CRC является JOD за CRC, это означает, что с 100 Иорданские динары можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или CRC.

JOD в CRC обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 17:49:02 +0000	803,8296000000	+4,0698
Tue, 31 Oct 2017 11:53:30 +0000	799,7598000000	-0,6501
Sun, 22 Oct 2017 18:39:59 +0000	800,4099000000	-1,3428
Sat, 21 Oct 2017 12:34:05 +0000	801,7527000000	-6,5807
Sun, 15 Oct 2017 05:53:40 +0000	808,3334000000	0
Sat, 14 Oct 2017 20:34:38 +0000	808,3334000000	+0,4722
Tue, 10 Oct 2017 19:19:25 +0000	807,8612000000	-0,0283
Tue, 10 Oct 2017 16:17:02 +0000	807,8895000000	+2,0038
Thu, 05 Oct 2017 19:19:40 +0000	805,8857000000	-1,1875
Sun, 01 Oct 2017 09:41:02 +0000	807,0732000000	+2,6664
Fri, 29 Sep 2017 03:32:11 +0000	804,4068000000	-0,8653
Thu, 28 Sep 2017 05:11:32 +0000	805,2721000000	-2,8008
Mon, 25 Sep 2017 04:47:14 +0000	808,0729000000	-1,3432
Wed, 20 Sep 2017 09:22:44 +0000	809,4161000000	-1,3335
Mon, 18 Sep 2017 07:01:44 +0000	810,7496000000	+1,145
Sun, 17 Sep 2017 23:37:56 +0000	809,6046000000	-3,9513
Sun, 17 Sep 2017 07:33:29 +0000	813,5559000000	0
Sun, 17 Sep 2017 02:34:51 +0000	813,5559000000	+1,8777
Wed, 13 Sep 2017 19:35:04 +0000	811,6782000000	+0,8744
Thu, 31 Aug 2017 09:36:44 +0000	810,8038000000	+0,8034
Wed, 30 Aug 2017 02:45:08 +0000	810,0004000000	-0,0012
Tue, 29 Aug 2017 20:34:38 +0000	810,0016000000	-0,0705
Tue, 29 Aug 2017 10:02:26 +0000	810,0721000000	-0,0557
Mon, 28 Aug 2017 13:01:30 +0000	810,1278000000	-0,7894
Sat, 26 Aug 2017 17:43:59 +0000	810,9172000000	+0,5341
Tue, 22 Aug 2017 19:50:32 +0000	810,3831000000	-0,8676
Thu, 17 Aug 2017 19:33:21 +0000	811,2507000000	-0,8372
Thu, 17 Aug 2017 01:17:17 +0000	812,0879000000	-0,1715
Tue, 15 Aug 2017 17:36:39 +0000	812,2594000000	-0,0694
Mon, 14 Aug 2017 14:44:05 +0000	812,3288000000	-1,3837
Fri, 11 Aug 2017 05:21:09 +0000	813,7125000000	+3,3098
Wed, 09 Aug 2017 02:17:12 +0000	810,4027000000	+3,2431
Tue, 01 Aug 2017 16:15:08 +0000	807,1596000000	+0,3513
Mon, 31 Jul 2017 14:11:29 +0000	806,8083000000	+0,7499
Sun, 30 Jul 2017 19:02:42 +0000	806,0584000000	0
Sun, 30 Jul 2017 14:58:24 +0000	806,0584000000	-0,6992
Thu, 27 Jul 2017 05:22:45 +0000	806,7576000000	+0,1054
Wed, 26 Jul 2017 09:25:47 +0000	806,6522000000	-0,2301
Mon, 24 Jul 2017 21:49:25 +0000	806,8823000000	+0,6072
Sun, 23 Jul 2017 23:06:08 +0000	806,2751000000	-0,7364
Thu, 20 Jul 2017 07:07:12 +0000	807,0115000000	+0,677
Tue, 18 Jul 2017 21:03:47 +0000	806,3345000000	+0,1944
Tue, 18 Jul 2017 02:33:02 +0000	806,1401000000	+0,1482
Mon, 17 Jul 2017 11:15:45 +0000	805,9919000000	+1,1804
Sun, 16 Jul 2017 15:01:06 +0000	804,8115000000	-0,9143
Tue, 11 Jul 2017 00:42:44 +0000	805,7258000000	-0,2394
Thu, 06 Jul 2017 03:15:03 +0000	805,9652000000	+0,5493
Wed, 05 Jul 2017 03:15:55 +0000	805,4159000000	-3,5702
Sun, 02 Jul 2017 16:39:30 +0000	808,9861000000	+3,9047
Fri, 30 Jun 2017 07:22:47 +0000	805,0814000000	+0,5573
Thu, 29 Jun 2017 15:25:32 +0000	804,5241000000	+0,331
Thu, 29 Jun 2017 08:21:35 +0000	804,1931000000	+0,6791
Wed, 28 Jun 2017 22:13:35 +0000	803,5140000000	-1,066
Wed, 28 Jun 2017 08:26:41 +0000	804,5800000000	+0,3658
Tue, 27 Jun 2017 02:22:12 +0000	804,2142000000	+0,8727
Sun, 25 Jun 2017 15:46:20 +0000	803,3415000000	0
Sun, 25 Jun 2017 12:31:24 +0000	803,3415000000	-0,5831
Tue, 20 Jun 2017 20:44:28 +0000	803,9246000000	-0,0669
Sun, 18 Jun 2017 19:15:18 +0000	803,9915000000	-0,3047
Thu, 15 Jun 2017 18:12:43 +0000	804,2962000000	-1,2343
Thu, 15 Jun 2017 05:01:58 +0000	805,5305000000	0
Wed, 14 Jun 2017 14:50:43 +0000	805,5305000000	+0,007
Tue, 13 Jun 2017 14:04:05 +0000	805,5235000000	+3,0384
Sun, 11 Jun 2017 03:13:04 +0000	802,4851000000	+0,081
Mon, 05 Jun 2017 18:11:30 +0000	802,4041000000	+0,2266
Sat, 03 Jun 2017 21:08:53 +0000	802,1775000000	0
Sat, 03 Jun 2017 00:10:08 +0000	802,1775000000	-8,6868
Tue, 30 May 2017 22:53:54 +0000	810,8643000000	-6,9022
Tue, 30 May 2017 03:00:21 +0000	817,7665000000	-10,5297
Mon, 29 May 2017 04:24:04 +0000	828,2962000000	+0,452
Sat, 27 May 2017 07:28:25 +0000	827,8442000000	-2,4184
Wed, 24 May 2017 13:56:17 +0000	830,2626000000	+6,1777
Wed, 24 May 2017 06:22:08 +0000	824,0849000000	+0,6404
Wed, 24 May 2017 01:36:45 +0000	823,4445000000	+10,139
Mon, 22 May 2017 04:00:02 +0000	813,3055000000	-0,473
Sat, 20 May 2017 00:19:03 +0000	813,7785000000	+6,1253
Wed, 17 May 2017 13:48:47 +0000	807,6532000000	+4,5416
Sun, 14 May 2017 15:03:35 +0000	803,1116000000	-1,488
Thu, 11 May 2017 14:15:59 +0000	804,5996000000	+0,5642
Wed, 10 May 2017 17:44:49 +0000	804,0354000000	+4,0127
Tue, 09 May 2017 07:06:47 +0000	800,0227000000	+2,6509
Mon, 08 May 2017 00:10:04 +0000	797,3718000000	+4,5282
Wed, 26 Apr 2017 22:18:23 +0000	792,8436000000	+1,1989
Mon, 24 Apr 2017 14:53:33 +0000	791,6447000000	+0,2318
Sun, 23 Apr 2017 20:19:52 +0000	791,4129000000	0
Sun, 23 Apr 2017 13:08:25 +0000	791,4129000000	0
Sat, 22 Apr 2017 20:19:12 +0000	791,4129000000	-0,0418
Fri, 21 Apr 2017 22:07:10 +0000	791,4547000000	+1,0384
Thu, 20 Apr 2017 23:02:29 +0000	790,4163000000	-0,8608
Wed, 19 Apr 2017 07:16:49 +0000	791,2771000000	-0,5203
Mon, 17 Apr 2017 06:09:09 +0000	791,7974000000	+0,2093
Sun, 16 Apr 2017 04:05:05 +0000	791,5881000000	-0,2093
Fri, 14 Apr 2017 12:06:07 +0000	791,7974000000	-1,7522
Mon, 10 Apr 2017 22:43:30 +0000	793,5496000000	-0,0697
Mon, 10 Apr 2017 02:53:41 +0000	793,6193000000	0
Fri, 07 Apr 2017 23:07:46 +0000	793,6193000000	0
Fri, 07 Apr 2017 12:37:10 +0000	793,6193000000	+0,2961
Fri, 07 Apr 2017 04:20:37 +0000	793,3232000000	+1,7407
Wed, 05 Apr 2017 09:46:48 +0000	791,5825000000	-0,1116
Tue, 04 Apr 2017 16:25:09 +0000	791,6941000000	+1,1158
Tue, 04 Apr 2017 05:16:40 +0000	790,5783000000	+0,474
Sat, 01 Apr 2017 16:00:40 +0000	790,1043000000	+1,388
Sat, 25 Mar 2017 04:11:34 +0000	788,7163000000	+2,0575
Wed, 22 Mar 2017 16:10:50 +0000	786,6588000000	-0,2571
Mon, 20 Mar 2017 23:35:50 +0000	786,9159000000	-0,2789
Mon, 20 Mar 2017 14:08:33 +0000	787,1948000000	-1,4457
Sat, 18 Mar 2017 15:24:37 +0000	788,6405000000	0
Sat, 18 Mar 2017 07:29:08 +0000	788,6405000000	0
Sat, 18 Mar 2017 03:38:13 +0000	788,6405000000	-1,522
Thu, 16 Mar 2017 10:03:29 +0000	790,1625000000	0
Thu, 16 Mar 2017 03:54:48 +0000	790,1625000000	0
Thu, 16 Mar 2017 00:09:12 +0000	790,1625000000	-1,4728
Fri, 10 Mar 2017 03:28:36 +0000	791,6353000000	-0,3764
Wed, 08 Mar 2017 02:51:26 +0000	792,0117000000	+0,5574
Tue, 07 Mar 2017 18:18:06 +0000	791,4543000000	+0,5208
Sat, 04 Mar 2017 08:29:59 +0000	790,9335000000	+1,8135
Thu, 02 Mar 2017 11:26:22 +0000	789,1200000000	-1,1839
Thu, 02 Mar 2017 01:00:01 +0000	790,3039000000	+0,8079
Wed, 01 Mar 2017 16:18:07 +0000	789,4960000000	-2,9744
Wed, 01 Mar 2017 13:03:16 +0000	792,4704000000	+2,356
Tue, 28 Feb 2017 14:21:08 +0000	790,1144000000	-1,7045
Mon, 27 Feb 2017 14:01:22 +0000	791,8189000000	+0,1177
Fri, 24 Feb 2017 02:04:21 +0000	791,7012000000	+1,061
Thu, 23 Feb 2017 11:05:22 +0000	790,6402000000	-0,6441
Tue, 21 Feb 2017 15:36:29 +0000	791,2843000000	+0,5921
Thu, 16 Feb 2017 11:14:58 +0000	790,6922000000	+2,0982
Sun, 12 Feb 2017 20:54:35 +0000	788,5940000000	+0,8731
Thu, 09 Feb 2017 03:18:26 +0000	787,7209000000	+2,2186
Tue, 07 Feb 2017 19:20:12 +0000	785,5023000000	+0,6492
Sun, 05 Feb 2017 20:05:43 +0000	784,8531000000	+1,8614
Thu, 02 Feb 2017 15:15:05 +0000	782,9917000000	+1,9605
Tue, 31 Jan 2017 15:42:42 +0000	781,0312000000	+0,2947
Sun, 29 Jan 2017 19:42:11 +0000	780,7365000000	0
Sun, 29 Jan 2017 07:12:10 +0000	780,7365000000	0
Sat, 28 Jan 2017 22:30:58 +0000	780,7365000000	0
Sat, 28 Jan 2017 13:25:41 +0000	780,7365000000	+1,0027
Fri, 27 Jan 2017 22:14:01 +0000	779,7338000000	+0,5215
Fri, 27 Jan 2017 08:28:55 +0000	779,2123000000	-0,4178
Thu, 19 Jan 2017 20:48:57 +0000	779,6301000000	-1,0054
Wed, 18 Jan 2017 04:34:22 +0000	780,6355000000	-1,008
Tue, 10 Jan 2017 21:05:00 +0000	781,6435000000	+4,0399
Sat, 07 Jan 2017 23:28:31 +0000	777,6036000000	-2,919
Wed, 04 Jan 2017 03:38:00 +0000	780,5226000000	+0,3659
Tue, 03 Jan 2017 19:36:00 +0000	780,1567000000	-0,6059
Mon, 02 Jan 2017 20:32:39 +0000	780,7626000000	0
Mon, 02 Jan 2017 07:20:49 +0000	780,7626000000	-0,4546
Sat, 31 Dec 2016 07:44:52 +0000	781,2172000000	+4,0647
Thu, 29 Dec 2016 09:05:43 +0000	777,1525000000	-4,3018
Mon, 26 Dec 2016 05:26:59 +0000	781,4543000000	-0,8952
Sun, 25 Dec 2016 01:21:58 +0000	782,3495000000	+0,8811
Fri, 23 Dec 2016 16:38:48 +0000	781,4684000000	+3,7686
Mon, 19 Dec 2016 01:06:26 +0000	777,6998000000	+2,0514
Sun, 18 Dec 2016 13:49:02 +0000	775,6484000000	0
Sat, 17 Dec 2016 01:35:16 +0000	775,6484000000	-0,7246
Thu, 15 Dec 2016 02:57:30 +0000	776,3730000000	-0,2318
Wed, 14 Dec 2016 13:36:07 +0000	776,6048000000	-0,0683
Sat, 10 Dec 2016 04:49:59 +0000	776,6731000000	+0,7195
Mon, 05 Dec 2016 20:16:24 +0000	775,9536000000	-0,1128
Thu, 01 Dec 2016 23:52:51 +0000	776,0664000000	-0,6827
Thu, 01 Dec 2016 01:33:03 +0000	776,7491000000	-2,2774
Sun, 27 Nov 2016 20:56:32 +0000	779,0265000000	0
Sun, 27 Nov 2016 04:56:22 +0000	779,0265000000	0
Sat, 26 Nov 2016 13:26:24 +0000	779,0265000000	+1,5533
Fri, 25 Nov 2016 09:09:13 +0000	777,4732000000	-0,904
Thu, 24 Nov 2016 04:52:58 +0000	778,3772000000	-1,6385
Mon, 21 Nov 2016 19:45:48 +0000	780,0157000000	-2,0313
Fri, 18 Nov 2016 02:31:59 +0000	782,0470000000	+4,5738
Wed, 16 Nov 2016 11:16:13 +0000	777,4732000000	-0,2193
Tue, 15 Nov 2016 16:27:20 +0000	777,6925000000	-1,5756
Thu, 10 Nov 2016 07:22:11 +0000	779,2681000000	-1,2917
Wed, 09 Nov 2016 06:56:22 +0000	780,5598000000	-0,6345
Tue, 08 Nov 2016 06:11:02 +0000	781,1943000000	+0,8854
Fri, 04 Nov 2016 01:11:07 +0000	780,3089000000	+1,5507
Thu, 03 Nov 2016 19:12:40 +0000	778,7582000000	-1,5902
Wed, 26 Oct 2016 05:59:26 +0000	780,3484000000	+0,6148
Tue, 25 Oct 2016 20:06:02 +0000	779,7336000000	-0,4559
Sat, 22 Oct 2016 09:11:10 +0000	780,1895000000	0
Sat, 22 Oct 2016 00:19:28 +0000	780,1895000000	-0,8638
Wed, 19 Oct 2016 10:06:01 +0000	781,0533000000	+1,9785
Sun, 16 Oct 2016 04:52:09 +0000	779,0748000000	0
Sat, 15 Oct 2016 13:06:38 +0000	779,0748000000	+0,8765
Wed, 12 Oct 2016 23:08:24 +0000	778,1983000000	-1,5224
Sat, 08 Oct 2016 05:27:36 +0000	779,7207000000	+1,5552
Mon, 03 Oct 2016 04:02:14 +0000	778,1655000000	+1,182
Sat, 24 Sep 2016 17:40:46 +0000	776,9835000000	0
Sat, 24 Sep 2016 10:13:27 +0000	776,9835000000	+1,3806
Tue, 20 Sep 2016 02:17:46 +0000	775,6029000000	-0,8302
Mon, 19 Sep 2016 06:39:00 +0000	776,4331000000	-0,8308
Sun, 18 Sep 2016 01:43:03 +0000	777,2639000000	+1,6519
Fri, 16 Sep 2016 14:51:22 +0000	775,6120000000	-1,8605
Wed, 14 Sep 2016 02:37:52 +0000	777,4725000000	+1,1179
Tue, 06 Sep 2016 11:02:31 +0000	776,3546000000	-1,8774
Sun, 28 Aug 2016 18:16:24 +0000	778,2320000000	+0,7863
Fri, 26 Aug 2016 13:41:42 +0000	777,4457000000	+0,4517
Mon, 22 Aug 2016 11:44:45 +0000	776,9940000000	+0,6828
Sun, 21 Aug 2016 08:21:53 +0000	776,3112000000	+0,7744
Fri, 19 Aug 2016 16:09:04 +0000	775,5368000000	+2,8382
Mon, 15 Aug 2016 14:34:08 +0000	772,6986000000	-3,4202
Fri, 12 Aug 2016 12:58:17 +0000	776,1188000000	+1,4346
Wed, 03 Aug 2016 13:15:19 +0000	774,6842000000	+4,7446
Thu, 28 Jul 2016 19:39:28 +0000	769,9396000000	-0,0062
Mon, 18 Jul 2016 22:16:49 +0000	769,9458000000	+0,4885
Sun, 17 Jul 2016 21:49:38 +0000	769,4573000000	-0,9806
Fri, 15 Jul 2016 14:46:47 +0000	770,4379000000	-1,2492
Wed, 13 Jul 2016 23:13:54 +0000	771,6871000000	+0,0845
Mon, 11 Jul 2016 17:29:24 +0000	771,6026000000	-1,1918
Sat, 09 Jul 2016 02:27:43 +0000	772,7944000000	+1,6375
Wed, 06 Jul 2016 18:35:58 +0000	771,1569000000	-0,6995
Tue, 05 Jul 2016 16:16:40 +0000	771,8564000000	+1,4664
Wed, 29 Jun 2016 21:05:16 +0000	770,3900000000	+0,6931
Tue, 28 Jun 2016 01:08:54 +0000	769,6969000000	-0,7248
Sun, 26 Jun 2016 08:33:35 +0000	770,4217000000	+7,2825
Thu, 16 Jun 2016 03:01:11 +0000	763,1392000000	0
Wed, 15 Jun 2016 20:12:25 +0000	763,1392000000	-1,3183
Sun, 12 Jun 2016 17:56:52 +0000	764,4575000000	0
Sat, 11 Jun 2016 11:29:31 +0000	764,4575000000	+1,0556
Thu, 09 Jun 2016 01:32:18 +0000	763,4019000000	+1,3835
Tue, 07 Jun 2016 16:12:31 +0000	762,0184000000	+2,2438
Thu, 02 Jun 2016 09:05:06 +0000	759,7746000000	+2,0466
Tue, 31 May 2016 03:22:18 +0000	757,7280000000	-0,9196
Sat, 28 May 2016 01:28:15 +0000	758,6476000000	+0,6515
Thu, 26 May 2016 23:34:25 +0000	757,9961000000	+1,278
Sat, 21 May 2016 08:47:49 +0000	756,7181000000	0
Sat, 21 May 2016 01:48:02 +0000	756,7181000000	+0,5821
Tue, 17 May 2016 16:56:22 +0000	756,1360000000	+0,8792
Sun, 15 May 2016 10:32:58 +0000	755,2568000000	-1,4691
Tue, 10 May 2016 00:05:13 +0000	756,7259000000	-0,0564
Fri, 06 May 2016 11:03:20 +0000	756,7823000000	+1,0121
Thu, 28 Apr 2016 16:48:58 +0000	755,7702000000	+1,1707
Thu, 28 Apr 2016 07:24:24 +0000	754,5995000000	+1,6855
Mon, 25 Apr 2016 17:07:49 +0000	752,9140000000	-0,7264
Wed, 20 Apr 2016 21:27:50 +0000	753,6404000000	+0,6712
Wed, 20 Apr 2016 11:56:27 +0000	752,9692000000	-0,5462
Sun, 17 Apr 2016 16:14:26 +0000	753,5154000000	0
Sat, 16 Apr 2016 02:51:22 +0000	753,5154000000	-1,0651
Fri, 15 Apr 2016 04:49:59 +0000	754,5805000000	-0,126
Tue, 12 Apr 2016 18:56:30 +0000	754,7065000000	+0,7517
Mon, 11 Apr 2016 04:22:11 +0000	753,9548000000	0
Sat, 09 Apr 2016 06:04:15 +0000	753,9548000000	-0,757
Mon, 04 Apr 2016 22:40:18 +0000	754,7118000000	+0,213
Sun, 03 Apr 2016 22:28:41 +0000	754,4988000000	0
Sat, 02 Apr 2016 18:21:03 +0000	754,4988000000	+0,991
Thu, 24 Mar 2016 01:39:40 +0000	753,5078000000	+1,0024
Thu, 17 Mar 2016 23:39:56 +0000	752,5054000000	0
Thu, 17 Mar 2016 19:37:30 +0000	752,5054000000	-0,039
Thu, 17 Mar 2016 03:28:32 +0000	752,5444000000	-0,6911
Tue, 15 Mar 2016 11:00:13 +0000	753,2355000000	-0,0922
Sat, 12 Mar 2016 22:26:10 +0000	753,3277000000	-0,4115
Thu, 10 Mar 2016 10:18:11 +0000	753,7392000000	+0,3385
Thu, 25 Feb 2016 05:38:47 +0000	753,4007000000	+0,0703
Sun, 21 Feb 2016 08:55:59 +0000	753,3304000000	+0,5596
Fri, 19 Feb 2016 08:42:19 +0000	752,7708000000	-1,0671
Wed, 17 Feb 2016 02:40:37 +0000	753,8379000000	0
Tue, 16 Feb 2016 15:17:32 +0000	753,8379000000	+0,0846
Mon, 15 Feb 2016 21:58:31 +0000	753,7533000000	-2,3993
Fri, 12 Feb 2016 13:15:32 +0000	756,1526000000	-0,4583
Tue, 09 Feb 2016 12:36:46 +0000	756,6109000000	-0,5152
Wed, 03 Feb 2016 05:53:46 +0000	757,1261000000	+0,7212
Mon, 01 Feb 2016 07:26:30 +0000	756,4049000000	+1,7066
Thu, 28 Jan 2016 11:53:47 +0000	754,6983000000	+0,4642
Wed, 27 Jan 2016 18:44:17 +0000	754,2341000000	+0,3539
Fri, 22 Jan 2016 23:59:42 +0000	753,8802000000	+0,7052
Thu, 21 Jan 2016 18:55:31 +0000	753,1750000000	-1,0671
Fri, 15 Jan 2016 12:21:16 +0000	754,2421000000	+1,4903
Thu, 14 Jan 2016 07:56:18 +0000	752,7518000000	-0,8952
Tue, 12 Jan 2016 09:09:01 +0000	753,6470000000	-0,7095
Fri, 08 Jan 2016 04:21:33 +0000	754,3565000000	-1,6171
Mon, 04 Jan 2016 22:32:54 +0000	755,9736000000	-1,374
Mon, 04 Jan 2016 11:05:24 +0000	757,3476000000	+1,4628
Tue, 29 Dec 2015 00:36:18 +0000	755,8848000000	+0,8539
Sun, 27 Dec 2015 20:41:54 +0000	755,0309000000	+0,4667
Thu, 24 Dec 2015 01:51:14 +0000	754,5642000000	-1,5179
Wed, 23 Dec 2015 14:26:29 +0000	756,0821000000	+7,3855
Fri, 18 Dec 2015 08:42:55 +0000	748,6966000000	-0,5997
Tue, 15 Dec 2015 18:55:22 +0000	749,2963000000	+0,1598
Sun, 13 Dec 2015 06:03:25 +0000	749,1365000000	0
Sat, 12 Dec 2015 13:01:47 +0000	749,1365000000	+0,2814
Sat, 05 Dec 2015 12:58:29 +0000	748,8551000000	-0,2814
Thu, 03 Dec 2015 06:34:00 +0000	749,1365000000	+0,6513
Mon, 30 Nov 2015 13:16:28 +0000	748,4852000000	-0,6938
Fri, 20 Nov 2015 23:21:52 +0000	749,1790000000	+0,5764
Wed, 18 Nov 2015 19:52:39 +0000	748,6026000000	-1,2038
Wed, 18 Nov 2015 02:08:05 +0000	749,8064000000	0
Tue, 17 Nov 2015 21:54:16 +0000	749,8064000000	-1,7889
Fri, 13 Nov 2015 05:46:18 +0000	751,5953000000	+0,1039
Mon, 09 Nov 2015 16:15:53 +0000	751,4914000000	+1,2273
Sat, 07 Nov 2015 13:34:46 +0000	750,2641000000	0
Fri, 06 Nov 2015 17:27:41 +0000	750,2641000000	-3,0901
Wed, 04 Nov 2015 21:58:11 +0000	753,3542000000	-1,7202
Thu, 29 Oct 2015 09:05:09 +0000	755,0744000000	+3,7703
Tue, 27 Oct 2015 00:47:14 +0000	751,3041000000	-0,531
Thu, 22 Oct 2015 22:12:13 +0000	751,8351000000	+0,7583
Tue, 20 Oct 2015 11:58:59 +0000	751,0768000000	-0,7583
Thu, 15 Oct 2015 17:52:12 +0000	751,8351000000	-0,4869
Tue, 13 Oct 2015 17:34:31 +0000	752,3220000000	-0,7119
Thu, 08 Oct 2015 11:58:46 +0000	753,0339000000	-2,172
Sun, 04 Oct 2015 17:40:43 +0000	755,2059000000	+1,3813
Fri, 02 Oct 2015 12:32:20 +0000	753,8246000000	+2,4314
Tue, 29 Sep 2015 16:47:16 +0000	751,3932000000	+0,4583
Tue, 29 Sep 2015 05:10:13 +0000	750,9349000000	+0,3795
Mon, 28 Sep 2015 10:52:30 +0000	750,5554000000	-0,8449
Sat, 26 Sep 2015 13:47:56 +0000	751,4003000000	-1,0501
Wed, 23 Sep 2015 19:46:58 +0000	752,4504000000	0
Wed, 23 Sep 2015 15:53:11 +0000	752,4504000000	+1,6026
Sat, 19 Sep 2015 05:56:27 +0000	750,8478000000	-0,0423
Thu, 17 Sep 2015 21:59:08 +0000	750,8901000000	-1,2462
Tue, 15 Sep 2015 21:46:24 +0000	752,1363000000	-2,2376
Sun, 13 Sep 2015 09:44:27 +0000	754,3739000000	-1,904
Fri, 11 Sep 2015 03:01:45 +0000	756,2779000000	-0,7109
Wed, 09 Sep 2015 17:38:33 +0000	756,9888000000	+1,0304
Mon, 07 Sep 2015 09:28:03 +0000	755,9584000000	+0,0533
Sun, 06 Sep 2015 22:57:47 +0000	755,9051000000	0
Sat, 05 Sep 2015 19:45:39 +0000	755,9051000000	+4,9175
Wed, 26 Aug 2015 11:26:48 +0000	750,9876000000	-0,212
Sat, 22 Aug 2015 04:54:41 +0000	751,1996000000	-0,0706
Fri, 21 Aug 2015 06:30:13 +0000	751,2702000000	-0,1409
Wed, 19 Aug 2015 12:30:03 +0000	751,4111000000	-1,6067
Sun, 02 Aug 2015 11:30:45 +0000	753,0178000000	+0,035
Wed, 29 Jul 2015 03:43:22 +0000	752,9828000000	+0,4955
Mon, 20 Jul 2015 20:46:27 +0000	752,4873000000	-0,0706
Sat, 18 Jul 2015 10:26:54 +0000	752,5579000000	0
Thu, 16 Jul 2015 19:20:04 +0000	752,5579000000	-0,2481
Sat, 11 Jul 2015 21:16:15 +0000	752,8060000000	-4,464
Fri, 10 Jul 2015 11:46:28 +0000	757,2700000000	+4,1393
Thu, 02 Jul 2015 15:51:41 +0000	753,1307000000	+0,362
Tue, 30 Jun 2015 02:22:22 +0000	752,7687000000	-0,4665
Sat, 27 Jun 2015 11:47:22 +0000	753,2352000000	-1,1661
Sat, 20 Jun 2015 03:57:35 +0000	754,4013000000	-0,2546
Mon, 15 Jun 2015 00:15:56 +0000	754,6559000000	+0,0532
Sat, 13 Jun 2015 22:04:45 +0000	754,6027000000	-1,8721
Fri, 12 Jun 2015 08:54:29 +0000	756,4748000000	+5,9382
Sun, 24 May 2015 03:54:21 +0000	750,5366000000	+0,8363
Wed, 06 May 2015 15:37:57 +0000	749,7003000000	+0,159
Mon, 27 Apr 2015 13:42:06 +0000	749,5413000000	+0,0282
Sat, 25 Apr 2015 12:31:24 +0000	749,5131000000	+0,9601
Thu, 23 Apr 2015 02:25:39 +0000	748,5530000000	0
Wed, 22 Apr 2015 21:39:28 +0000	748,5530000000	-5,2412
Mon, 13 Apr 2015 05:14:42 +0000	753,7942000000	+2,1353
Thu, 09 Apr 2015 22:46:28 +0000	751,6589000000	-1,78
Sat, 14 Mar 2015 16:58:26 +0000	753,4389000000	-1,5073
Sun, 01 Mar 2015 06:25:14 +0000	754,9462000000	+0,2664
Fri, 27 Feb 2015 01:39:16 +0000	754,6798000000	-2,4501
Fri, 13 Feb 2015 07:35:52 +0000	757,1299000000	+1,1684
Wed, 21 Jan 2015 08:20:41 +0000	755,9615000000	-4,2446
Mon, 29 Dec 2014 13:44:48 +0000	760,2061000000	+8,861
Wed, 17 Dec 2014 16:38:08 +0000	751,3451000000	-1,8792
Thu, 11 Dec 2014 15:10:36 +0000	753,2243000000	-7,4737
Sat, 29 Nov 2014 13:09:06 +0000	760,6980000000	+1,098
Mon, 10 Nov 2014 09:45:14 +0000	759,6000000000	-4,3913
Sat, 01 Nov 2014 15:27:59 +0000	763,9913000000	+1,2295
Fri, 31 Oct 2014 23:34:15 +0000	762,7618000000	+0,2632
Thu, 16 Oct 2014 18:50:28 +0000	762,4986000000	-0,9174
Wed, 10 Sep 2014 08:54:56 +0000	763,4160000000	-0,9588
Wed, 03 Sep 2014 21:28:08 +0000	764,3748000000	+1,6448
Mon, 25 Aug 2014 07:58:02 +0000	762,7300000000	-1,544
Sat, 23 Aug 2014 07:55:20 +0000	764,2740000000	-1,1969
Sat, 16 Aug 2014 01:47:59 +0000	765,4709000000	-0,0706
Tue, 12 Aug 2014 19:01:01 +0000	765,5415000000	-9,3953
Wed, 06 Aug 2014 01:43:34 +0000	774,9368000000	+11,2525
Sun, 03 Aug 2014 11:40:39 +0000	763,6843000000	+3,3452
Tue, 29 Jul 2014 12:02:12 +0000	760,3391000000	-2,1021
Sat, 05 Jul 2014 18:14:53 +0000	762,4412000000	-16,2748
Sun, 22 Jun 2014 11:08:16 +0000	778,7160000000	0
Sun, 22 Jun 2014 06:56:48 +0000	778,7160000000	-3,69
Wed, 14 May 2014 10:46:42 +0000	782,4060000000	-0,0001
Sun, 11 May 2014 08:01:43 +0000	782,4061000000	+12,1431
Thu, 03 Apr 2014 08:58:26 +0000	770,2630000000	+53,3486
Mon, 17 Mar 2014 03:42:58 +0000	716,9144000000	-72,8945
Sun, 16 Mar 2014 10:36:31 +0000	789,8089000000	+72,1137
Thu, 20 Feb 2014 18:11:29 +0000	717,6952000000	-0,6047
Tue, 18 Feb 2014 13:24:35 +0000	718,2999000000	-4,2295
Fri, 07 Feb 2014 19:02:28 +0000	722,5294000000	+2,3938
Thu, 06 Feb 2014 09:59:20 +0000	720,1356000000	+13,0396
Mon, 13 Jan 2014 07:26:19 +0000	707,0960000000	-2,0465
Sun, 12 Jan 2014 21:46:26 +0000	709,1425000000	0
Sun, 12 Jan 2014 03:37:49 +0000	709,1425000000	+1,2805
Wed, 08 Jan 2014 02:24:17 +0000	707,8620000000	+3,512
Fri, 13 Dec 2013 16:35:44 +0000	704,3500000000	+0,905
Tue, 03 Dec 2013 17:58:46 +0000	703,4450000000	-0,808
Sun, 01 Dec 2013 06:27:25 +0000	704,2530000000	-8,27475
Wed, 30 Oct 2013 08:47:06 +0000	712,5277500000	-0,460135
Sat, 26 Oct 2013 12:33:44 +0000	712,9878850000	-0,25959
Thu, 24 Oct 2013 16:57:22 +0000	713,2474750000	+8,541886
Fri, 18 Oct 2013 16:53:23 +0000	704,7055890000	-1,970926
Tue, 15 Oct 2013 02:45:51 +0000	706,6765150000	-9,464459
Mon, 14 Oct 2013 19:36:21 +0000	716,1409740000	+0,927701
Thu, 03 Oct 2013 23:05:27 +0000	715,2132730000	+2,685523
Wed, 18 Sep 2013 16:22:15 +0000	712,5277500000	0
Fri, 13 Sep 2013 14:18:56 +0000	712,5277500000	-3,006733
Sun, 08 Sep 2013 00:10:44 +0000	715,5344830000	+2,60411
Sun, 25 Aug 2013 06:35:32 +0000	712,9303730000	+1,636818
Sun, 04 Aug 2013 11:09:05 +0000	711,2935550000	+5,178555
Tue, 16 Jul 2013 16:46:14 +0000	706,1150000000	-0,706822
Wed, 10 Jul 2013 01:50:42 +0000	706,8218220000	+1,512132
Mon, 01 Jul 2013 08:20:50 +0000	705,3096900000	-1,765923
Thu, 13 Jun 2013 01:48:45 +0000	707,0756130000	+1,060613
Fri, 07 Jun 2013 09:13:27 +0000	706,0150000000	+0,145065
Fri, 07 Jun 2013 00:10:20 +0000	705,8699350000	+2,059057
Tue, 04 Jun 2013 21:12:51 +0000	703,8108780000	0
Tue, 04 Jun 2013 13:18:21 +0000	703,8108780000	-1,606622
Wed, 29 May 2013 12:44:20 +0000	705,4175000000	-1,24267
Sat, 25 May 2013 04:44:43 +0000	706,6601700000	+0,44567
Fri, 24 May 2013 02:24:50 +0000	706,2145000000	-0,092693
Tue, 21 May 2013 12:08:27 +0000	706,3071930000	+1,295704
Sun, 19 May 2013 07:10:04 +0000	705,0114890000	0
Sat, 18 May 2013 04:38:31 +0000	705,0114890000	-1,909932
Mon, 13 May 2013 04:23:58 +0000	706,9214210000	+0,099599
Mon, 13 May 2013 00:02:31 +0000	706,8218220000	+1,01363
Tue, 30 Apr 2013 19:48:13 +0000	705,8081920000	0
Sun, 28 Apr 2013 16:33:03 +0000	705,8081920000	+0,597902
Fri, 26 Apr 2013 01:05:23 +0000	705,2102900000	-0,298701
Sat, 13 Apr 2013 14:28:59 +0000	705,5089910000	-2,12127
Mon, 08 Apr 2013 01:38:28 +0000	707,6302610000	+2,02137
Tue, 19 Mar 2013 03:16:52 +0000	705,6088910000	0
Fri, 15 Mar 2013 22:37:49 +0000	705,6088910000	+0,651327
Wed, 27 Feb 2013 17:54:33 +0000	704,9575640000	-0,551427
Wed, 20 Feb 2013 00:51:03 +0000	705,5089910000	-1,113131
Sat, 16 Feb 2013 06:42:25 +0000	706,6221220000	0
Thu, 14 Feb 2013 12:39:21 +0000	706,6221220000	+1,710534
Wed, 13 Feb 2013 16:29:47 +0000	704,9115880000	0
Tue, 12 Feb 2013 16:30:41 +0000	704,9115880000	+0,703504
Tue, 12 Feb 2013 00:33:48 +0000	704,2080840000	-0,397704
Mon, 11 Feb 2013 06:33:33 +0000	704,6057880000	-2,879425
Sat, 02 Feb 2013 21:40:52 +0000	707,4852130000	-0,354807
Sat, 02 Feb 2013 00:46:40 +0000	707,8400200000	+1,707755
Thu, 24 Jan 2013 02:19:55 +0000	706,1322650000	+3,220999
Sat, 12 Jan 2013 01:27:56 +0000	702,9112660000	-7,295387
Thu, 27 Dec 2012 23:17:05 +0000	710,2066530000	+6,685174
Thu, 20 Dec 2012 05:11:47 +0000	703,5214790000	+0,694306
Sat, 15 Dec 2012 13:48:47 +0000	702,8271730000	-3,481518
Sat, 10 Nov 2012 05:26:54 +0000	706,3086910000	+1,793206
Tue, 30 Oct 2012 20:41:07 +0000	704,5154850000	-1,293706
Thu, 20 Sep 2012 17:30:32 +0000	705,8091910000	-0,912531
Sun, 29 Jul 2012 06:27:22 +0000	706,7217220000	+0,912531
Fri, 13 Jul 2012 20:30:20 +0000	705,8091910000	-0,352728
Sat, 30 Jun 2012 14:40:05 +0000	706,1619190000	+2,549145
Mon, 18 Jun 2012 20:30:04 +0000	703,6127740000	+0,908591
Sat, 16 Jun 2012 12:39:31 +0000	702,7041830000	-9,419934
Thu, 07 Jun 2012 12:46:21 +0000	712,1241170000	-1,458879
Thu, 24 May 2012 19:35:40 +0000	713,5829960000	+3,517669
Sat, 19 May 2012 20:09:16 +0000	710,0653270000	-0,423092
Thu, 17 May 2012 03:34:13 +0000	710,4884190000	0
Sun, 13 May 2012 15:30:42 +0000	710,4884190000	0
Fri, 20 Apr 2012 15:21:06 +0000	710,4884190000	-1,433882
Tue, 27 Mar 2012 09:17:25 +0000	711,9223010000	-7,562918
Tue, 14 Feb 2012 07:49:28 +0000	719,4852190000	+1,48217
Tue, 07 Feb 2012 09:27:39 +0000	718,0030490000	0
Tue, 07 Feb 2012 06:09:48 +0000	718,0030490000	-5,094387
Wed, 25 Jan 2012 23:43:59 +0000	723,0974360000	+10,81576
Sun, 15 Jan 2012 16:29:42 +0000	712,2816760000	-1,142704
Wed, 04 Jan 2012 12:21:47 +0000	713,4243800000	+9,408396
Mon, 19 Dec 2011 02:13:29 +0000	704,0159840000	-1,709742
Sun, 04 Dec 2011 02:49:00 +0000	705,7257260000	+0,505726
Fri, 25 Nov 2011 19:07:14 +0000	705,2200000000	-3,187835
Mon, 21 Nov 2011 04:37:21 +0000	708,4078350000	-12,240786
Fri, 11 Nov 2011 05:01:41 +0000	720,6486210000	+5,841124
Sun, 30 Oct 2011 12:43:40 +0000	714,8074970000	-5,029071
Mon, 17 Oct 2011 04:13:17 +0000	719,8365680000	+1,916934
Sun, 02 Oct 2011 17:34:39 +0000	717,9196340000	+4,412812
Fri, 23 Sep 2011 20:21:34 +0000	713,5068220000	+4,564997
Fri, 16 Sep 2011 17:43:14 +0000	708,9418250000	-13,249675
Fri, 09 Sep 2011 17:44:57 +0000	722,1915000000	+10,123926
Sat, 27 Aug 2011 06:31:53 +0000	712,0675740000	+0,302571
Fri, 26 Aug 2011 10:56:55 +0000	711,7650030000	+1,34268
Sat, 20 Aug 2011 20:42:23 +0000	710,4223230000	-0,782314
Thu, 18 Aug 2011 19:54:35 +0000	711,2046370000	-0,358651
Mon, 15 Aug 2011 00:44:52 +0000	711,5632880000	-0,504286
Sat, 13 Aug 2011 06:48:23 +0000	712,0675740000	+4,074599
Mon, 18 Jul 2011 04:42:57 +0000	707,9929750000	0

Обратите внимание, что информация об обменного курса JOD в CRC обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 17:49:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Костариканский колон

Примечание: График курса обмена валют Иорданский динар/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Костариканский колон в течение 2427 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.