Обмен валюты

JOD/CZK


Обменный курс на сегодня для JOD/CZK является JOD за CZK, это означает, что с 100 Иорданские динары можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или CZK.
  


JOD в CZK обменного курса

Дата Обменный курс Вариация
increased 29,1837000000 +0,0177
increased 29,1660000000 +0,0736
decreased 29,0924000000 -2,0687
increased 31,1611000000 +0,0077
increased 31,1534000000 +0,4738
increased 30,6796000000 +0,0253
decreased 30,6543000000 -0,1976
increased 30,8519000000 +0,0874
increased 30,7645000000 +0,0125
decreased 30,7520000000 -0,0431
decreased 30,7951000000 -0,1621
increased 30,9572000000 +0,1385
decreased 30,8187000000 -0,0373
increased 30,8560000000 +0,0943
decreased 30,7617000000 -0,2934
decreased 31,0551000000 -0,0777
decreased 31,1328000000 -0,0305
decreased 31,1633000000 -0,0428
decreased 31,2061000000 -0,0811
increased 31,2872000000 +0,4389
decreased 30,8483000000 -0,1373
increased 30,9856000000 +0,2542
decreased 30,7314000000 -0,0015
decreased 30,7329000000 -0,1519
decreased 30,8848000000 -0,0265
increased 30,9113000000 +0,0003
increased 30,9110000000 +0,3106
decreased 30,6004000000 -0,3862
not_changed 30,9866000000 0
increased 30,9866000000 +0,0221
decreased 30,9645000000 -0,0213
increased 30,9858000000 +0,2195
increased 30,7663000000 +0,1491
decreased 30,6172000000 -0,2561
decreased 30,8733000000 -0,0005
decreased 30,8738000000 -0,3354
increased 31,2092000000 +0,0218
decreased 31,1874000000 -0,0536
decreased 31,2410000000 -0,0932
increased 31,3342000000 +0,1207
decreased 31,2135000000 -0,1774
decreased 31,3909000000 -0,0778
increased 31,4687000000 +0,1812
increased 31,2875000000 +0,0002
increased 31,2873000000 +0,3346
decreased 30,9527000000 -0,1149
decreased 31,0676000000 -0,1905
not_changed 31,2581000000 0
decreased 31,2581000000 -0,092
decreased 31,3501000000 -0,202
decreased 31,5521000000 -0,019
increased 31,5711000000 +0,0972
decreased 31,4739000000 -0,045
decreased 31,5189000000 -0,5113
decreased 32,0302000000 -0,2118
decreased 32,2420000000 -0,0956
increased 32,3376000000 +0,0196
increased 32,3180000000 +0,2469
decreased 32,0711000000 -0,1324
decreased 32,2035000000 -0,0334
decreased 32,2369000000 -0,1706
decreased 32,4075000000 -0,0682
increased 32,4757000000 +0,263
decreased 32,2127000000 -0,0397
not_changed 32,2524000000 0
decreased 32,2524000000 -0,3477
decreased 32,6001000000 -0,5044
increased 33,1045000000 +0,089
not_changed 33,0155000000 0
not_changed 33,0155000000 0
decreased 33,0155000000 -0,0513
decreased 33,0668000000 -0,0981
increased 33,1649000000 +0,2534
not_changed 32,9115000000 0
decreased 32,9115000000 -0,2651
increased 33,1766000000 +0,0974
increased 33,0792000000 +0,2068
decreased 32,8724000000 -0,1019
decreased 32,9743000000 -0,0139
increased 32,9882000000 +0,0818
increased 32,9064000000 +0,0364
decreased 32,8700000000 -0,4599
increased 33,3299000000 +0,0131
not_changed 33,3168000000 0
decreased 33,3168000000 -0,0329
increased 33,3497000000 +0,0116
increased 33,3381000000 +0,0681
decreased 33,2700000000 -0,0623
decreased 33,3323000000 -0,4159
increased 33,7482000000 +0,1779
increased 33,5703000000 +0,0791
decreased 33,4912000000 -0,4579
decreased 33,9491000000 -0,2537
not_changed 34,2028000000 0
decreased 34,2028000000 -0,3225
increased 34,5253000000 +0,2543
increased 34,2710000000 +0,0616
decreased 34,2094000000 -0,468
decreased 34,6774000000 -0,0591
decreased 34,7365000000 -0,0076
increased 34,7441000000 +0,0328
decreased 34,7113000000 -0,3131
decreased 35,0244000000 -0,0324
decreased 35,0568000000 -0,3523
increased 35,4091000000 +0,0001
increased 35,4090000000 +0,0095
increased 35,3995000000 +0,2061
decreased 35,1934000000 -0,1893
decreased 35,3827000000 -0,0587
increased 35,4414000000 +0,1609
decreased 35,2805000000 -0,2221
increased 35,5026000000 +0,1168
decreased 35,3858000000 -0,0194
increased 35,4052000000 +0,0002
not_changed 35,4050000000 0
increased 35,4050000000 +0,1255
decreased 35,2795000000 -0,5112
decreased 35,7907000000 -0,0117
increased 35,8024000000 +0,0024
increased 35,8000000000 +0,0481
increased 35,7519000000 +0,163
increased 35,5889000000 +0,559
decreased 35,0299000000 -0,3056
decreased 35,3355000000 -0,0947
increased 35,4302000000 +0,0132
increased 35,4170000000 +0,1132
increased 35,3038000000 +0,0546
decreased 35,2492000000 -0,1825
increased 35,4317000000 +0,0412
decreased 35,3905000000 -0,0985
decreased 35,4890000000 -0,0001
not_changed 35,4891000000 0
increased 35,4891000000 +0,0755
decreased 35,4136000000 -0,3748
increased 35,7884000000 +0,0434
increased 35,7450000000 +0,0333
decreased 35,7117000000 -0,259
decreased 35,9707000000 -0,0084
decreased 35,9791000000 -0,1723
increased 36,1514000000 +0,0789
increased 36,0725000000 +0,0164
increased 36,0561000000 +0,0648
increased 35,9913000000 +0,1204
decreased 35,8709000000 -0,0124
decreased 35,8833000000 -0,2999
increased 36,1832000000 +0,0677
decreased 36,1155000000 -0,1174
increased 36,2329000000 +0,2615
decreased 35,9714000000 -0,1447
decreased 36,1161000000 -0,0002
increased 36,1163000000 +0,4073
decreased 35,7090000000 -0,1399
increased 35,8489000000 +0,1521
increased 35,6968000000 +0,3266
increased 35,3702000000 +9,9999999996
decreased 35,3701000000 -0,0438
decreased 35,4139000000 -0,2351
decreased 35,6490000000 9,9999999996
decreased 35,6491000000 -0,0235
increased 35,6726000000 +0,2034
increased 35,4692000000 +0,0719
decreased 35,3973000000 -0,1001
decreased 35,4974000000 -0,1529
increased 35,6503000000 +0,0017
decreased 35,6486000000 -0,1956
increased 35,8442000000 +0,0556
decreased 35,7886000000 -0,3745
decreased 36,1631000000 -0,4801
increased 36,6432000000 +0,3138
decreased 36,3294000000 -0,0936
decreased 36,4230000000 -0,0871
increased 36,5101000000 +0,0457
increased 36,4644000000 +0,613
decreased 35,8514000000 -0,1225
decreased 35,9739000000 -0,2181
increased 36,1920000000 +0,2453
decreased 35,9467000000 -0,0104
increased 35,9571000000 +0,6483
decreased 35,3088000000 -0,4748
decreased 35,7836000000 -0,177
increased 35,9606000000 +0,1057
decreased 35,8549000000 -0,1346
decreased 35,9895000000 -0,0821
increased 36,0716000000 +0,9289
increased 35,1427000000 +0,6162
increased 34,5265000000 +0,0326
increased 34,4939000000 +0,2305
decreased 34,2634000000 -0,1873
decreased 34,4507000000 -0,2868
decreased 34,7375000000 -0,2354
decreased 34,9729000000 -0,0427
decreased 35,0156000000 -0,0966
increased 35,1122000000 +0,0282
increased 35,0840000000 +0,409
decreased 34,6750000000 -0,0698
increased 34,7448000000 +0,0793
increased 34,6655000000 +0,0872
increased 34,5783000000 +0,4113
increased 34,1670000000 +0,108
increased 34,0590000000 +0,1103
not_changed 33,9487000000 0
increased 33,9487000000 +0,0287
decreased 33,9200000000 -0,2746
increased 34,1946000000 +0,2389
increased 33,9557000000 +0,1754
decreased 33,7803000000 -0,1103
decreased 33,8906000000 -0,0369
decreased 33,9275000000 -0,2796
increased 34,2071000000 +0,1838
increased 34,0233000000 +0,2604
decreased 33,7629000000 -0,0967
decreased 33,8596000000 -0,1765
increased 34,0361000000 +0,0289
decreased 34,0072000000 -0,1335
decreased 34,1407000000 -0,1198
decreased 34,2605000000 -0,0917
increased 34,3522000000 +0,2936
decreased 34,0586000000 -0,3188
decreased 34,3774000000 -0,3554
decreased 34,7328000000 -0,0307
increased 34,7635000000 +0,0327
increased 34,7308000000 +0,1567
increased 34,5741000000 +0,097
increased 34,4771000000 +0,0667
decreased 34,4104000000 -0,0495
decreased 34,4599000000 -0,0567
increased 34,5166000000 +0,133
increased 34,3836000000 +0,0552
increased 34,3284000000 +0,0271
decreased 34,3013000000 -0,3947
increased 34,6960000000 +0,2058
increased 34,4902000000 +0,7925
decreased 33,6977000000 -0,201
decreased 33,8987000000 -0,0293
decreased 33,9280000000 -0,1673
increased 34,0953000000 +0,1782
increased 33,9171000000 +0,3709
decreased 33,5462000000 -0,0385
increased 33,5847000000 +0,0068
not_changed 33,5779000000 0
decreased 33,5779000000 -0,6409
increased 34,2188000000 +0,0086
decreased 34,2102000000 -0,1547
increased 34,3649000000 +0,338
increased 34,0269000000 +0,0339
increased 33,9930000000 +0,1616
increased 33,8314000000 +0,1727
increased 33,6587000000 +0,2762
decreased 33,3825000000 -0,0717
decreased 33,4542000000 -0,0155
increased 33,4697000000 +0,3134
decreased 33,1563000000 -0,1451
decreased 33,3014000000 -0,4679
increased 33,7693000000 +0,2026
decreased 33,5667000000 -0,2562
increased 33,8229000000 +0,0555
decreased 33,7674000000 -0,1134
increased 33,8808000000 +0,0457
increased 33,8351000000 +0,5025
decreased 33,3326000000 -0,1534
not_changed 33,4860000000 0
increased 33,4860000000 +0,0007
decreased 33,4853000000 -0,0715
decreased 33,5568000000 -0,4607
decreased 34,0175000000 -0,101
decreased 34,1185000000 -0,0417
increased 34,1602000000 +0,3349
decreased 33,8253000000 -0,5167
increased 34,3420000000 +0,1089
decreased 34,2331000000 -0,5298
decreased 34,7629000000 -0,2967
increased 35,0596000000 +0,2076
increased 34,8520000000 +0,2271
decreased 34,6249000000 -0,0416
increased 34,6665000000 +0,1323
increased 34,5342000000 +0,2995
decreased 34,2347000000 -0,1723
increased 34,4070000000 +0,2426
increased 34,1644000000 +0,3004
decreased 33,8640000000 -0,3453
decreased 34,2093000000 -0,1519
decreased 34,3612000000 -0,8062
increased 35,1674000000 +0,1634
increased 35,0040000000 +0,1234
increased 34,8806000000 +0,03
decreased 34,8506000000 -0,1783
decreased 35,0289000000 -0,3573
decreased 35,3862000000 -0,0486
increased 35,4348000000 +0,5144
decreased 34,9204000000 -0,1864
increased 35,1068000000 +0,3955
decreased 34,7113000000 -0,3088
decreased 35,0201000000 -0,0734
decreased 35,0935000000 -0,1776
increased 35,2711000000 +0,6134
not_changed 34,6577000000 0
decreased 34,6577000000 -0,5067
increased 35,1644000000 +0,1499
not_changed 35,0145000000 0
not_changed 35,0145000000 0
decreased 35,0145000000 -0,9355
increased 35,9500000000 +0,1376
increased 35,8124000000 +0,1043
decreased 35,7081000000 -0,0905
increased 35,7986000000 +0,4101
increased 35,3885000000 +0,0496
decreased 35,3389000000 -0,1064
increased 35,4453000000 +0,0022
not_changed 35,4431000000 0
not_changed 35,4431000000 0
increased 35,4431000000 +0,4177
increased 35,0254000000 +0,2312
increased 34,7942000000 +0,162
increased 34,6322000000 +0,9128
increased 33,7194000000 +0,0734
increased 33,6460000000 +0,0902
decreased 33,5558000000 -0,056
decreased 33,6118000000 -0,067
not_changed 33,6788000000 0
decreased 33,6788000000 -0,353
decreased 34,0318000000 -0,1229
decreased 34,1547000000 -0,0367
decreased 34,1914000000 -0,1459
increased 34,3373000000 +0,054
increased 34,2833000000 +0,002
decreased 34,2813000000 -0,0735
increased 34,3548000000 +0,5719
decreased 33,7829000000 -0,0705
increased 33,8534000000 +0,1721
decreased 33,6813000000 -0,5007
increased 34,1820000000 +0,1854
decreased 33,9966000000 -0,1608
decreased 34,1574000000 -0,0216
not_changed 34,1790000000 0
increased 34,1790000000 +0,7989
decreased 33,3801000000 -0,8294
decreased 34,2095000000 -0,6702
decreased 34,8797000000 -0,024
decreased 34,9037000000 -0,3605
increased 35,2642000000 +0,0148
increased 35,2494000000 +0,1524
increased 35,0970000000 +0,7548
decreased 34,3422000000 -0,0052
increased 34,3474000000 +0,121
decreased 34,2264000000 -0,4606
increased 34,6870000000 +0,1333
increased 34,5537000000 +0,0273
increased 34,5264000000 +0,3471
decreased 34,1793000000 -0,0635
decreased 34,2428000000 -0,513
decreased 34,7558000000 -0,7545
increased 35,5103000000 +0,3416
not_changed 35,1687000000 0
increased 35,1687000000 +0,6998
increased 34,4689000000 +0,1109
decreased 34,3580000000 -0,1377
decreased 34,4957000000 -1,1785
increased 35,6742000000 +0,0043
not_changed 35,6699000000 0
decreased 35,6699000000 -0,4624
decreased 36,1323000000 -0,4022
increased 36,5345000000 +0,2358
increased 36,2987000000 +0,2477
increased 36,0510000000 +0,4342
decreased 35,6168000000 -0,0058
decreased 35,6226000000 -1,1095
increased 36,7321000000 +0,2909
increased 36,4412000000 +1,7493
increased 34,6919000000 +0,6052
increased 34,0867000000 +0,0008
increased 34,0859000000 +0,2046
increased 33,8813000000 +1,7916
increased 32,0897000000 +0,0444
increased 32,0453000000 +0,6657
increased 31,3796000000 +0,0382
decreased 31,3414000000 -0,0207
decreased 31,3621000000 -0,0052
increased 31,3673000000 +0,5767
increased 30,7906000000 +0,016
increased 30,7746000000 +0,7259
increased 30,0487000000 +0,6254
increased 29,4233000000 +0,0708
decreased 29,3525000000 -0,0379
increased 29,3904000000 +0,5167
increased 28,8737000000 +0,8709
decreased 28,0028000000 -0,2682
increased 28,2710000000 +0,1081
increased 28,1629000000 +0,2754
decreased 27,8875000000 -0,3023
decreased 28,1898000000 -0,3109
increased 28,5007000000 +0,0826
decreased 28,4181000000 -0,0825
increased 28,5006000000 +0,2099
increased 28,2907000000 +0,0315
decreased 28,2592000000 -0,202
increased 28,4612000000 +1,528749
increased 26,9324510000 +0,6400273
decreased 26,2924237000 -0,3564422
increased 26,6488659000 +0,0211083
decreased 26,6277576000 -0,3423463
not_changed 26,9701039000 0
decreased 26,9701039000 -0,2756433
decreased 27,2457472000 -0,0405869
decreased 27,2863341000 -0,2114352
decreased 27,4977693000 -0,1219066
decreased 27,6196759000 -0,0136744
increased 27,6333503000 +0,1394837
decreased 27,4938666000 -0,1033917
decreased 27,5972583000 -0,4978756
decreased 28,0951339000 -0,2071119
increased 28,3022458000 +0,0215493
increased 28,2806965000 +0,3438548
increased 27,9368417000 +0,5062429
increased 27,4305988000 +0,1881617
not_changed 27,2424371000 0
decreased 27,2424371000 -1,0659822
decreased 28,3084193000 -0,2948411
decreased 28,6032604000 -0,0406049
increased 28,6438653000 +0,0763951
increased 28,5674702000 +0,519208
increased 28,0482622000 +0,3209556
decreased 27,7273066000 -0,1471976
decreased 27,8745042000 -0,0992264
increased 27,9737306000 +0,1845169
decreased 27,7892137000 -0,2107268
decreased 27,9999405000 -0,520711
increased 28,5206515000 +0,5776796
increased 27,9429719000 +0,2135839
not_changed 27,7293880000 0
increased 27,7293880000 +0,2130188
increased 27,5163692000 +0,7665066
not_changed 26,7498626000 0
decreased 26,7498626000 -0,0680878
increased 26,8179504000 +0,230543
decreased 26,5874074000 -0,0864354
increased 26,6738428000 +0,0693937
decreased 26,6044491000 -0,043157
decreased 26,6476061000 -0,5842833
increased 27,2318894000 +0,4499765
increased 26,7819129000 +0,0088599
decreased 26,7730530000 -0,8348951
decreased 27,6079481000 -0,5807567
increased 28,1887048000 +0,1156296
increased 28,0730752000 +0,2619037
not_changed 27,8111715000 0
increased 27,8111715000 +0,8244982
increased 26,9866733000 +0,0299276
decreased 26,9567457000 -0,1746458
increased 27,1313915000 +0,1503929
increased 26,9809986000 +0,6311433
decreased 26,3498553000 -2,2730749
decreased 28,6229302000 -0,1869531
decreased 28,8098833000 -0,4623656
increased 29,2722489000 +0,6475048
increased 28,6247441000 +0,4214391
decreased 28,2033050000 -0,2162318
decreased 28,4195368000 -0,204069
increased 28,6236058000 +1,0283151
increased 27,5952907000 +0,454357
increased 27,1409337000 +0,4328533
decreased 26,7080804000 -0,1164252
decreased 26,8245056000 -0,7148003
decreased 27,5393059000 -0,9757458
not_changed 28,5150517000 0
increased 28,5150517000 +1,0352311
increased 27,4798206000 +0,1237397
increased 27,3560809000 +0,8908128
decreased 26,4652681000 -1,194757
increased 27,6600251000 +1,3411245
increased 26,3189006000 +1,7163515
decreased 24,6025491000 -0,6322002
decreased 25,2347493000 -0,9540749
increased 26,1888242000 +0,2157279
not_changed 25,9730963000 0
increased 25,9730963000 +0,547758
increased 25,4253383000 +0,040363
increased 25,3849753000 +1,0626467
decreased 24,3223286000 -0,1670279
decreased 24,4893565000 -0,1300354
increased 24,6193919000 +0,5329831
not_changed 24,0864088000 0
increased 24,0864088000 +0,1354292
decreased 23,9509796000 -0,087256
decreased 24,0382356000 -0,1019179
decreased 24,1401535000 -0,3905396
not_changed 24,5306931000 0
Обратите внимание, что информация об обменного курса JOD в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Чешская крона

Примечание: График курса обмена валют Иорданский динар/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Чешская крона в течение 2438 дней.


JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.