Обменный курс на сегодня для JOD/CZK является JOD за CZK, это означает, что с 100 Иорданские динары можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или CZK.

JOD в CZK обменного курса

Дата	Обменный курс	Вариация
Wed, 21 Mar 2018 16:02:10 +0000	29,1837000000	+0,0177
Sun, 18 Mar 2018 19:43:05 +0000	29,1660000000	+0,0736
Fri, 16 Mar 2018 07:11:54 +0000	29,0924000000	-2,0687
Tue, 31 Oct 2017 15:02:40 +0000	31,1611000000	+0,0077
Fri, 27 Oct 2017 23:02:25 +0000	31,1534000000	+0,4738
Thu, 26 Oct 2017 09:06:21 +0000	30,6796000000	+0,0253
Wed, 25 Oct 2017 17:52:19 +0000	30,6543000000	-0,1976
Tue, 24 Oct 2017 08:26:34 +0000	30,8519000000	+0,0874
Fri, 20 Oct 2017 17:19:53 +0000	30,7645000000	+0,0125
Thu, 19 Oct 2017 15:08:39 +0000	30,7520000000	-0,0431
Thu, 19 Oct 2017 06:27:37 +0000	30,7951000000	-0,1621
Tue, 17 Oct 2017 15:32:05 +0000	30,9572000000	+0,1385
Mon, 16 Oct 2017 13:24:01 +0000	30,8187000000	-0,0373
Sun, 15 Oct 2017 13:49:25 +0000	30,8560000000	+0,0943
Fri, 13 Oct 2017 13:48:43 +0000	30,7617000000	-0,2934
Tue, 10 Oct 2017 16:17:03 +0000	31,0551000000	-0,0777
Mon, 09 Oct 2017 03:24:22 +0000	31,1328000000	-0,0305
Sun, 08 Oct 2017 19:38:29 +0000	31,1633000000	-0,0428
Sun, 08 Oct 2017 03:39:40 +0000	31,2061000000	-0,0811
Wed, 27 Sep 2017 04:13:22 +0000	31,2872000000	+0,4389
Sat, 23 Sep 2017 15:13:47 +0000	30,8483000000	-0,1373
Thu, 21 Sep 2017 09:15:05 +0000	30,9856000000	+0,2542
Wed, 20 Sep 2017 04:36:37 +0000	30,7314000000	-0,0015
Wed, 20 Sep 2017 00:19:30 +0000	30,7329000000	-0,1519
Sun, 17 Sep 2017 21:53:02 +0000	30,8848000000	-0,0265
Sun, 17 Sep 2017 10:47:30 +0000	30,9113000000	+0,0003
Fri, 15 Sep 2017 06:18:54 +0000	30,9110000000	+0,3106
Sat, 09 Sep 2017 22:09:26 +0000	30,6004000000	-0,3862
Sun, 03 Sep 2017 08:17:26 +0000	30,9866000000	0
Sun, 03 Sep 2017 03:32:37 +0000	30,9866000000	+0,0221
Fri, 01 Sep 2017 14:43:26 +0000	30,9645000000	-0,0213
Thu, 31 Aug 2017 06:17:25 +0000	30,9858000000	+0,2195
Wed, 30 Aug 2017 07:12:21 +0000	30,7663000000	+0,1491
Tue, 29 Aug 2017 09:53:11 +0000	30,6172000000	-0,2561
Sun, 27 Aug 2017 22:15:38 +0000	30,8733000000	-0,0005
Sat, 26 Aug 2017 17:31:05 +0000	30,8738000000	-0,3354
Thu, 24 Aug 2017 20:56:58 +0000	31,2092000000	+0,0218
Thu, 24 Aug 2017 14:12:33 +0000	31,1874000000	-0,0536
Fri, 18 Aug 2017 22:49:44 +0000	31,2410000000	-0,0932
Fri, 18 Aug 2017 04:48:40 +0000	31,3342000000	+0,1207
Sun, 13 Aug 2017 08:09:44 +0000	31,2135000000	-0,1774
Fri, 11 Aug 2017 09:32:52 +0000	31,3909000000	-0,0778
Thu, 10 Aug 2017 07:21:48 +0000	31,4687000000	+0,1812
Sat, 05 Aug 2017 18:15:04 +0000	31,2875000000	+0,0002
Sat, 05 Aug 2017 05:14:45 +0000	31,2873000000	+0,3346
Thu, 03 Aug 2017 17:52:55 +0000	30,9527000000	-0,1149
Mon, 31 Jul 2017 21:01:27 +0000	31,0676000000	-0,1905
Sun, 30 Jul 2017 11:38:23 +0000	31,2581000000	0
Fri, 28 Jul 2017 23:43:06 +0000	31,2581000000	-0,092
Thu, 27 Jul 2017 01:24:51 +0000	31,3501000000	-0,202
Wed, 26 Jul 2017 17:20:23 +0000	31,5521000000	-0,019
Wed, 26 Jul 2017 09:45:23 +0000	31,5711000000	+0,0972
Tue, 25 Jul 2017 10:42:51 +0000	31,4739000000	-0,045
Fri, 21 Jul 2017 05:47:06 +0000	31,5189000000	-0,5113
Sat, 15 Jul 2017 15:23:57 +0000	32,0302000000	-0,2118
Fri, 14 Jul 2017 09:19:40 +0000	32,2420000000	-0,0956
Thu, 13 Jul 2017 16:31:39 +0000	32,3376000000	+0,0196
Thu, 13 Jul 2017 09:43:57 +0000	32,3180000000	+0,2469
Wed, 12 Jul 2017 11:02:46 +0000	32,0711000000	-0,1324
Sun, 09 Jul 2017 02:19:13 +0000	32,2035000000	-0,0334
Fri, 07 Jul 2017 00:02:00 +0000	32,2369000000	-0,1706
Thu, 06 Jul 2017 09:57:56 +0000	32,4075000000	-0,0682
Tue, 04 Jul 2017 16:13:00 +0000	32,4757000000	+0,263
Mon, 03 Jul 2017 02:58:19 +0000	32,2127000000	-0,0397
Sun, 02 Jul 2017 16:30:02 +0000	32,2524000000	0
Sat, 01 Jul 2017 03:03:03 +0000	32,2524000000	-0,3477
Wed, 28 Jun 2017 12:11:08 +0000	32,6001000000	-0,5044
Tue, 27 Jun 2017 03:27:46 +0000	33,1045000000	+0,089
Sun, 25 Jun 2017 17:58:18 +0000	33,0155000000	0
Sun, 25 Jun 2017 02:31:14 +0000	33,0155000000	0
Sat, 24 Jun 2017 15:10:19 +0000	33,0155000000	-0,0513
Fri, 23 Jun 2017 19:43:20 +0000	33,0668000000	-0,0981
Tue, 20 Jun 2017 10:09:38 +0000	33,1649000000	+0,2534
Sun, 18 Jun 2017 15:05:07 +0000	32,9115000000	0
Sun, 18 Jun 2017 08:16:52 +0000	32,9115000000	-0,2651
Thu, 15 Jun 2017 22:38:08 +0000	33,1766000000	+0,0974
Thu, 15 Jun 2017 12:27:20 +0000	33,0792000000	+0,2068
Thu, 15 Jun 2017 05:02:00 +0000	32,8724000000	-0,1019
Wed, 14 Jun 2017 19:46:58 +0000	32,9743000000	-0,0139
Thu, 08 Jun 2017 00:21:53 +0000	32,9882000000	+0,0818
Wed, 07 Jun 2017 02:39:26 +0000	32,9064000000	+0,0364
Sun, 04 Jun 2017 23:46:40 +0000	32,8700000000	-0,4599
Mon, 29 May 2017 09:29:29 +0000	33,3299000000	+0,0131
Sat, 27 May 2017 19:14:52 +0000	33,3168000000	0
Sat, 27 May 2017 05:52:51 +0000	33,3168000000	-0,0329
Wed, 24 May 2017 17:15:52 +0000	33,3497000000	+0,0116
Tue, 23 May 2017 20:04:03 +0000	33,3381000000	+0,0681
Mon, 22 May 2017 22:04:54 +0000	33,2700000000	-0,0623
Sun, 21 May 2017 12:22:14 +0000	33,3323000000	-0,4159
Thu, 18 May 2017 10:39:43 +0000	33,7482000000	+0,1779
Wed, 17 May 2017 10:21:08 +0000	33,5703000000	+0,0791
Wed, 17 May 2017 02:36:22 +0000	33,4912000000	-0,4579
Tue, 16 May 2017 03:35:10 +0000	33,9491000000	-0,2537
Sun, 14 May 2017 10:16:55 +0000	34,2028000000	0
Sun, 14 May 2017 03:27:00 +0000	34,2028000000	-0,3225
Tue, 09 May 2017 11:13:45 +0000	34,5253000000	+0,2543
Mon, 08 May 2017 07:30:21 +0000	34,2710000000	+0,0616
Sat, 06 May 2017 01:12:58 +0000	34,2094000000	-0,468
Wed, 03 May 2017 10:33:05 +0000	34,6774000000	-0,0591
Tue, 02 May 2017 08:39:50 +0000	34,7365000000	-0,0076
Mon, 01 May 2017 16:11:39 +0000	34,7441000000	+0,0328
Sun, 30 Apr 2017 18:43:14 +0000	34,7113000000	-0,3131
Fri, 28 Apr 2017 02:29:15 +0000	35,0244000000	-0,0324
Thu, 27 Apr 2017 20:48:44 +0000	35,0568000000	-0,3523
Sat, 22 Apr 2017 11:02:06 +0000	35,4091000000	+0,0001
Fri, 21 Apr 2017 23:37:55 +0000	35,4090000000	+0,0095
Wed, 19 Apr 2017 16:26:51 +0000	35,3995000000	+0,2061
Wed, 19 Apr 2017 07:16:54 +0000	35,1934000000	-0,1893
Mon, 17 Apr 2017 03:14:54 +0000	35,3827000000	-0,0587
Sun, 16 Apr 2017 13:32:16 +0000	35,4414000000	+0,1609
Wed, 12 Apr 2017 21:53:04 +0000	35,2805000000	-0,2221
Wed, 12 Apr 2017 16:46:07 +0000	35,5026000000	+0,1168
Mon, 10 Apr 2017 04:55:40 +0000	35,3858000000	-0,0194
Sun, 09 Apr 2017 00:19:23 +0000	35,4052000000	+0,0002
Sat, 08 Apr 2017 09:19:50 +0000	35,4050000000	0
Sat, 08 Apr 2017 05:24:28 +0000	35,4050000000	+0,1255
Fri, 07 Apr 2017 00:22:02 +0000	35,2795000000	-0,5112
Thu, 06 Apr 2017 07:29:16 +0000	35,7907000000	-0,0117
Wed, 05 Apr 2017 16:38:13 +0000	35,8024000000	+0,0024
Wed, 05 Apr 2017 09:46:50 +0000	35,8000000000	+0,0481
Sun, 02 Apr 2017 15:35:04 +0000	35,7519000000	+0,163
Thu, 30 Mar 2017 14:09:31 +0000	35,5889000000	+0,559
Mon, 27 Mar 2017 11:24:58 +0000	35,0299000000	-0,3056
Sat, 25 Mar 2017 01:38:00 +0000	35,3355000000	-0,0947
Fri, 24 Mar 2017 06:50:23 +0000	35,4302000000	+0,0132
Fri, 24 Mar 2017 01:34:47 +0000	35,4170000000	+0,1132
Wed, 22 Mar 2017 10:08:47 +0000	35,3038000000	+0,0546
Tue, 21 Mar 2017 23:59:46 +0000	35,2492000000	-0,1825
Mon, 20 Mar 2017 14:18:21 +0000	35,4317000000	+0,0412
Mon, 20 Mar 2017 03:06:07 +0000	35,3905000000	-0,0985
Sun, 19 Mar 2017 22:37:10 +0000	35,4890000000	-0,0001
Sun, 19 Mar 2017 07:32:01 +0000	35,4891000000	0
Sat, 18 Mar 2017 21:39:39 +0000	35,4891000000	+0,0755
Thu, 16 Mar 2017 19:41:16 +0000	35,4136000000	-0,3748
Tue, 14 Mar 2017 10:30:04 +0000	35,7884000000	+0,0434
Tue, 14 Mar 2017 05:01:44 +0000	35,7450000000	+0,0333
Sat, 11 Mar 2017 14:20:58 +0000	35,7117000000	-0,259
Fri, 10 Mar 2017 01:36:05 +0000	35,9707000000	-0,0084
Thu, 09 Mar 2017 14:50:13 +0000	35,9791000000	-0,1723
Wed, 08 Mar 2017 23:28:15 +0000	36,1514000000	+0,0789
Wed, 08 Mar 2017 11:36:27 +0000	36,0725000000	+0,0164
Tue, 07 Mar 2017 18:18:12 +0000	36,0561000000	+0,0648
Tue, 07 Mar 2017 13:34:22 +0000	35,9913000000	+0,1204
Sat, 04 Mar 2017 23:18:40 +0000	35,8709000000	-0,0124
Fri, 03 Mar 2017 21:07:31 +0000	35,8833000000	-0,2999
Thu, 02 Mar 2017 11:09:16 +0000	36,1832000000	+0,0677
Wed, 01 Mar 2017 22:27:36 +0000	36,1155000000	-0,1174
Wed, 01 Mar 2017 13:57:31 +0000	36,2329000000	+0,2615
Tue, 28 Feb 2017 13:02:08 +0000	35,9714000000	-0,1447
Sun, 26 Feb 2017 10:26:45 +0000	36,1161000000	-0,0002
Sat, 25 Feb 2017 06:04:05 +0000	36,1163000000	+0,4073
Thu, 16 Feb 2017 21:36:15 +0000	35,7090000000	-0,1399
Sun, 12 Feb 2017 21:28:30 +0000	35,8489000000	+0,1521
Tue, 07 Feb 2017 11:46:01 +0000	35,6968000000	+0,3266
Sat, 04 Feb 2017 14:14:50 +0000	35,3702000000	+9,9999999996
Sat, 04 Feb 2017 08:15:43 +0000	35,3701000000	-0,0438
Thu, 02 Feb 2017 23:13:31 +0000	35,4139000000	-0,2351
Sun, 29 Jan 2017 19:42:13 +0000	35,6490000000	9,9999999996
Sun, 29 Jan 2017 01:26:41 +0000	35,6491000000	-0,0235
Fri, 27 Jan 2017 08:28:59 +0000	35,6726000000	+0,2034
Thu, 26 Jan 2017 07:27:14 +0000	35,4692000000	+0,0719
Wed, 25 Jan 2017 12:32:17 +0000	35,3973000000	-0,1001
Tue, 24 Jan 2017 09:31:50 +0000	35,4974000000	-0,1529
Sat, 21 Jan 2017 10:55:35 +0000	35,6503000000	+0,0017
Wed, 18 Jan 2017 04:54:15 +0000	35,6486000000	-0,1956
Sun, 15 Jan 2017 01:36:38 +0000	35,8442000000	+0,0556
Fri, 13 Jan 2017 10:54:13 +0000	35,7886000000	-0,3745
Wed, 11 Jan 2017 04:02:33 +0000	36,1631000000	-0,4801
Wed, 04 Jan 2017 04:39:58 +0000	36,6432000000	+0,3138
Thu, 29 Dec 2016 21:48:31 +0000	36,3294000000	-0,0936
Mon, 26 Dec 2016 07:11:02 +0000	36,4230000000	-0,0871
Sun, 25 Dec 2016 01:22:00 +0000	36,5101000000	+0,0457
Mon, 19 Dec 2016 01:06:29 +0000	36,4644000000	+0,613
Tue, 13 Dec 2016 00:39:59 +0000	35,8514000000	-0,1225
Mon, 12 Dec 2016 10:55:30 +0000	35,9739000000	-0,2181
Fri, 09 Dec 2016 16:11:33 +0000	36,1920000000	+0,2453
Fri, 09 Dec 2016 10:53:28 +0000	35,9467000000	-0,0104
Thu, 08 Dec 2016 23:36:25 +0000	35,9571000000	+0,6483
Thu, 08 Dec 2016 10:22:00 +0000	35,3088000000	-0,4748
Sun, 04 Dec 2016 02:26:07 +0000	35,7836000000	-0,177
Thu, 01 Dec 2016 14:21:14 +0000	35,9606000000	+0,1057
Tue, 29 Nov 2016 18:22:42 +0000	35,8549000000	-0,1346
Sun, 27 Nov 2016 04:56:25 +0000	35,9895000000	-0,0821
Sun, 20 Nov 2016 02:48:38 +0000	36,0716000000	+0,9289
Sat, 12 Nov 2016 19:40:49 +0000	35,1427000000	+0,6162
Tue, 08 Nov 2016 14:00:50 +0000	34,5265000000	+0,0326
Tue, 08 Nov 2016 06:11:05 +0000	34,4939000000	+0,2305
Sun, 06 Nov 2016 11:04:43 +0000	34,2634000000	-0,1873
Tue, 01 Nov 2016 19:07:55 +0000	34,4507000000	-0,2868
Sun, 30 Oct 2016 16:25:00 +0000	34,7375000000	-0,2354
Thu, 27 Oct 2016 16:12:19 +0000	34,9729000000	-0,0427
Tue, 25 Oct 2016 20:06:05 +0000	35,0156000000	-0,0966
Tue, 25 Oct 2016 14:25:42 +0000	35,1122000000	+0,0282
Mon, 24 Oct 2016 23:49:58 +0000	35,0840000000	+0,409
Mon, 17 Oct 2016 09:36:03 +0000	34,6750000000	-0,0698
Sun, 16 Oct 2016 19:20:52 +0000	34,7448000000	+0,0793
Fri, 14 Oct 2016 18:07:56 +0000	34,6655000000	+0,0872
Thu, 13 Oct 2016 00:16:26 +0000	34,5783000000	+0,4113
Mon, 10 Oct 2016 15:23:02 +0000	34,1670000000	+0,108
Sun, 09 Oct 2016 02:48:57 +0000	34,0590000000	+0,1103
Sun, 25 Sep 2016 16:12:06 +0000	33,9487000000	0
Sat, 24 Sep 2016 04:44:42 +0000	33,9487000000	+0,0287
Fri, 23 Sep 2016 18:11:30 +0000	33,9200000000	-0,2746
Sun, 18 Sep 2016 01:43:06 +0000	34,1946000000	+0,2389
Wed, 14 Sep 2016 02:37:54 +0000	33,9557000000	+0,1754
Fri, 09 Sep 2016 11:23:05 +0000	33,7803000000	-0,1103
Thu, 08 Sep 2016 04:32:27 +0000	33,8906000000	-0,0369
Wed, 07 Sep 2016 17:02:19 +0000	33,9275000000	-0,2796
Sat, 03 Sep 2016 17:32:36 +0000	34,2071000000	+0,1838
Fri, 26 Aug 2016 18:24:55 +0000	34,0233000000	+0,2604
Fri, 26 Aug 2016 13:41:44 +0000	33,7629000000	-0,0967
Wed, 17 Aug 2016 07:37:42 +0000	33,8596000000	-0,1765
Mon, 15 Aug 2016 22:08:36 +0000	34,0361000000	+0,0289
Mon, 15 Aug 2016 14:34:17 +0000	34,0072000000	-0,1335
Fri, 12 Aug 2016 21:20:16 +0000	34,1407000000	-0,1198
Tue, 09 Aug 2016 21:43:25 +0000	34,2605000000	-0,0917
Mon, 08 Aug 2016 05:32:32 +0000	34,3522000000	+0,2936
Wed, 03 Aug 2016 12:36:39 +0000	34,0586000000	-0,3188
Thu, 28 Jul 2016 14:17:30 +0000	34,3774000000	-0,3554
Mon, 25 Jul 2016 08:14:51 +0000	34,7328000000	-0,0307
Sat, 23 Jul 2016 20:20:14 +0000	34,7635000000	+0,0327
Fri, 22 Jul 2016 19:27:48 +0000	34,7308000000	+0,1567
Wed, 20 Jul 2016 04:52:41 +0000	34,5741000000	+0,097
Mon, 18 Jul 2016 13:59:23 +0000	34,4771000000	+0,0667
Fri, 15 Jul 2016 14:46:54 +0000	34,4104000000	-0,0495
Tue, 12 Jul 2016 19:26:20 +0000	34,4599000000	-0,0567
Thu, 07 Jul 2016 22:12:52 +0000	34,5166000000	+0,133
Wed, 06 Jul 2016 22:00:24 +0000	34,3836000000	+0,0552
Sat, 02 Jul 2016 14:34:24 +0000	34,3284000000	+0,0271
Fri, 01 Jul 2016 21:41:21 +0000	34,3013000000	-0,3947
Mon, 27 Jun 2016 04:19:29 +0000	34,6960000000	+0,2058
Sun, 26 Jun 2016 16:14:16 +0000	34,4902000000	+0,7925
Thu, 23 Jun 2016 05:26:36 +0000	33,6977000000	-0,201
Fri, 17 Jun 2016 21:48:37 +0000	33,8987000000	-0,0293
Fri, 17 Jun 2016 11:09:43 +0000	33,9280000000	-0,1673
Tue, 14 Jun 2016 14:32:05 +0000	34,0953000000	+0,1782
Sun, 12 Jun 2016 12:51:18 +0000	33,9171000000	+0,3709
Wed, 08 Jun 2016 04:36:40 +0000	33,5462000000	-0,0385
Tue, 07 Jun 2016 14:34:20 +0000	33,5847000000	+0,0068
Sun, 05 Jun 2016 12:20:50 +0000	33,5779000000	0
Sat, 04 Jun 2016 10:10:23 +0000	33,5779000000	-0,6409
Fri, 03 Jun 2016 11:34:38 +0000	34,2188000000	+0,0086
Mon, 30 May 2016 10:34:09 +0000	34,2102000000	-0,1547
Sat, 28 May 2016 03:28:25 +0000	34,3649000000	+0,338
Mon, 23 May 2016 10:57:52 +0000	34,0269000000	+0,0339
Sat, 21 May 2016 01:48:04 +0000	33,9930000000	+0,1616
Wed, 18 May 2016 12:29:31 +0000	33,8314000000	+0,1727
Mon, 16 May 2016 10:05:16 +0000	33,6587000000	+0,2762
Wed, 11 May 2016 23:15:53 +0000	33,3825000000	-0,0717
Wed, 11 May 2016 02:28:48 +0000	33,4542000000	-0,0155
Mon, 09 May 2016 18:30:39 +0000	33,4697000000	+0,3134
Wed, 04 May 2016 14:07:00 +0000	33,1563000000	-0,1451
Mon, 02 May 2016 07:43:42 +0000	33,3014000000	-0,4679
Wed, 27 Apr 2016 01:49:47 +0000	33,7693000000	+0,2026
Wed, 20 Apr 2016 04:59:51 +0000	33,5667000000	-0,2562
Mon, 18 Apr 2016 02:42:28 +0000	33,8229000000	+0,0555
Sun, 17 Apr 2016 17:16:08 +0000	33,7674000000	-0,1134
Fri, 15 Apr 2016 04:50:09 +0000	33,8808000000	+0,0457
Thu, 14 Apr 2016 14:21:34 +0000	33,8351000000	+0,5025
Mon, 11 Apr 2016 04:34:12 +0000	33,3326000000	-0,1534
Sun, 03 Apr 2016 22:28:43 +0000	33,4860000000	0
Sat, 02 Apr 2016 16:22:47 +0000	33,4860000000	+0,0007
Fri, 01 Apr 2016 21:04:13 +0000	33,4853000000	-0,0715
Thu, 31 Mar 2016 08:40:37 +0000	33,5568000000	-0,4607
Tue, 29 Mar 2016 13:00:27 +0000	34,0175000000	-0,101
Tue, 29 Mar 2016 08:41:10 +0000	34,1185000000	-0,0417
Sun, 27 Mar 2016 01:19:57 +0000	34,1602000000	+0,3349
Sun, 20 Mar 2016 10:41:47 +0000	33,8253000000	-0,5167
Wed, 16 Mar 2016 05:14:17 +0000	34,3420000000	+0,1089
Sun, 13 Mar 2016 06:56:58 +0000	34,2331000000	-0,5298
Wed, 09 Mar 2016 08:35:07 +0000	34,7629000000	-0,2967
Mon, 29 Feb 2016 19:24:02 +0000	35,0596000000	+0,2076
Mon, 29 Feb 2016 02:23:09 +0000	34,8520000000	+0,2271
Thu, 25 Feb 2016 06:59:08 +0000	34,6249000000	-0,0416
Wed, 24 Feb 2016 20:18:23 +0000	34,6665000000	+0,1323
Tue, 23 Feb 2016 04:05:48 +0000	34,5342000000	+0,2995
Fri, 19 Feb 2016 05:26:04 +0000	34,2347000000	-0,1723
Thu, 18 Feb 2016 14:26:38 +0000	34,4070000000	+0,2426
Mon, 15 Feb 2016 21:58:33 +0000	34,1644000000	+0,3004
Sat, 13 Feb 2016 16:05:54 +0000	33,8640000000	-0,3453
Sat, 06 Feb 2016 13:52:53 +0000	34,2093000000	-0,1519
Wed, 03 Feb 2016 23:24:39 +0000	34,3612000000	-0,8062
Sat, 30 Jan 2016 04:32:36 +0000	35,1674000000	+0,1634
Tue, 19 Jan 2016 09:14:16 +0000	35,0040000000	+0,1234
Sun, 17 Jan 2016 13:14:16 +0000	34,8806000000	+0,03
Thu, 14 Jan 2016 11:20:52 +0000	34,8506000000	-0,1783
Thu, 14 Jan 2016 06:23:59 +0000	35,0289000000	-0,3573
Tue, 05 Jan 2016 23:19:18 +0000	35,3862000000	-0,0486
Tue, 05 Jan 2016 17:22:41 +0000	35,4348000000	+0,5144
Mon, 04 Jan 2016 09:38:38 +0000	34,9204000000	-0,1864
Sun, 03 Jan 2016 00:41:07 +0000	35,1068000000	+0,3955
Sun, 27 Dec 2015 19:52:53 +0000	34,7113000000	-0,3088
Mon, 21 Dec 2015 12:56:35 +0000	35,0201000000	-0,0734
Sat, 19 Dec 2015 13:08:16 +0000	35,0935000000	-0,1776
Thu, 17 Dec 2015 19:55:59 +0000	35,2711000000	+0,6134
Sat, 12 Dec 2015 17:03:10 +0000	34,6577000000	0
Sat, 12 Dec 2015 12:16:16 +0000	34,6577000000	-0,5067
Mon, 07 Dec 2015 11:39:43 +0000	35,1644000000	+0,1499
Sun, 06 Dec 2015 16:56:51 +0000	35,0145000000	0
Sat, 05 Dec 2015 08:49:26 +0000	35,0145000000	0
Fri, 04 Dec 2015 23:51:11 +0000	35,0145000000	-0,9355
Sun, 29 Nov 2015 17:54:40 +0000	35,9500000000	+0,1376
Sat, 21 Nov 2015 22:58:31 +0000	35,8124000000	+0,1043
Wed, 18 Nov 2015 21:42:00 +0000	35,7081000000	-0,0905
Tue, 17 Nov 2015 21:54:22 +0000	35,7986000000	+0,4101
Sun, 15 Nov 2015 09:09:22 +0000	35,3885000000	+0,0496
Fri, 13 Nov 2015 07:03:25 +0000	35,3389000000	-0,1064
Mon, 09 Nov 2015 20:54:02 +0000	35,4453000000	+0,0022
Sun, 08 Nov 2015 13:14:26 +0000	35,4431000000	0
Sat, 07 Nov 2015 17:25:20 +0000	35,4431000000	0
Sat, 07 Nov 2015 13:34:48 +0000	35,4431000000	+0,4177
Fri, 06 Nov 2015 01:02:09 +0000	35,0254000000	+0,2312
Thu, 29 Oct 2015 21:07:04 +0000	34,7942000000	+0,162
Fri, 23 Oct 2015 14:44:39 +0000	34,6322000000	+0,9128
Mon, 19 Oct 2015 19:11:15 +0000	33,7194000000	+0,0734
Sat, 17 Oct 2015 11:13:43 +0000	33,6460000000	+0,0902
Fri, 16 Oct 2015 06:03:10 +0000	33,5558000000	-0,056
Tue, 13 Oct 2015 17:13:34 +0000	33,6118000000	-0,067
Sun, 11 Oct 2015 22:17:36 +0000	33,6788000000	0
Sat, 10 Oct 2015 10:00:37 +0000	33,6788000000	-0,353
Wed, 07 Oct 2015 16:37:26 +0000	34,0318000000	-0,1229
Tue, 06 Oct 2015 05:56:47 +0000	34,1547000000	-0,0367
Sun, 04 Oct 2015 12:48:33 +0000	34,1914000000	-0,1459
Wed, 30 Sep 2015 21:42:39 +0000	34,3373000000	+0,054
Wed, 23 Sep 2015 20:51:05 +0000	34,2833000000	+0,002
Wed, 23 Sep 2015 10:22:34 +0000	34,2813000000	-0,0735
Tue, 22 Sep 2015 21:10:43 +0000	34,3548000000	+0,5719
Sat, 19 Sep 2015 21:27:35 +0000	33,7829000000	-0,0705
Thu, 17 Sep 2015 05:27:40 +0000	33,8534000000	+0,1721
Mon, 14 Sep 2015 20:16:18 +0000	33,6813000000	-0,5007
Wed, 09 Sep 2015 05:33:48 +0000	34,1820000000	+0,1854
Tue, 08 Sep 2015 04:27:34 +0000	33,9966000000	-0,1608
Mon, 07 Sep 2015 16:39:11 +0000	34,1574000000	-0,0216
Sun, 06 Sep 2015 22:55:53 +0000	34,1790000000	0
Fri, 04 Sep 2015 22:35:18 +0000	34,1790000000	+0,7989
Tue, 25 Aug 2015 17:21:46 +0000	33,3801000000	-0,8294
Fri, 14 Aug 2015 07:42:26 +0000	34,2095000000	-0,6702
Thu, 23 Jul 2015 05:32:38 +0000	34,8797000000	-0,024
Thu, 23 Jul 2015 01:07:38 +0000	34,9037000000	-0,3605
Mon, 20 Jul 2015 20:00:28 +0000	35,2642000000	+0,0148
Sat, 18 Jul 2015 10:22:19 +0000	35,2494000000	+0,1524
Thu, 16 Jul 2015 10:47:05 +0000	35,0970000000	+0,7548
Mon, 13 Jul 2015 04:16:42 +0000	34,3422000000	-0,0052
Fri, 10 Jul 2015 18:17:12 +0000	34,3474000000	+0,121
Fri, 10 Jul 2015 11:46:33 +0000	34,2264000000	-0,4606
Wed, 08 Jul 2015 07:58:04 +0000	34,6870000000	+0,1333
Fri, 03 Jul 2015 08:25:24 +0000	34,5537000000	+0,0273
Wed, 01 Jul 2015 02:06:08 +0000	34,5264000000	+0,3471
Sat, 13 Jun 2015 22:04:43 +0000	34,1793000000	-0,0635
Tue, 09 Jun 2015 04:05:48 +0000	34,2428000000	-0,513
Wed, 03 Jun 2015 03:50:31 +0000	34,7558000000	-0,7545
Tue, 26 May 2015 14:58:06 +0000	35,5103000000	+0,3416
Sun, 24 May 2015 03:54:26 +0000	35,1687000000	0
Sat, 23 May 2015 23:41:31 +0000	35,1687000000	+0,6998
Sat, 02 May 2015 12:04:56 +0000	34,4689000000	+0,1109
Fri, 01 May 2015 11:41:12 +0000	34,3580000000	-0,1377
Thu, 30 Apr 2015 08:26:07 +0000	34,4957000000	-1,1785
Tue, 28 Apr 2015 03:41:59 +0000	35,6742000000	+0,0043
Sat, 25 Apr 2015 18:34:32 +0000	35,6699000000	0
Sat, 25 Apr 2015 12:29:44 +0000	35,6699000000	-0,4624
Thu, 23 Apr 2015 02:25:46 +0000	36,1323000000	-0,4022
Mon, 13 Apr 2015 20:58:09 +0000	36,5345000000	+0,2358
Thu, 09 Apr 2015 22:14:16 +0000	36,2987000000	+0,2477
Thu, 09 Apr 2015 13:56:10 +0000	36,0510000000	+0,4342
Wed, 08 Apr 2015 12:05:51 +0000	35,6168000000	-0,0058
Sun, 29 Mar 2015 06:30:56 +0000	35,6226000000	-1,1095
Sat, 14 Mar 2015 16:58:27 +0000	36,7321000000	+0,2909
Wed, 11 Mar 2015 16:49:02 +0000	36,4412000000	+1,7493
Sat, 28 Feb 2015 14:02:31 +0000	34,6919000000	+0,6052
Thu, 26 Feb 2015 09:08:45 +0000	34,0867000000	+0,0008
Tue, 20 Jan 2015 16:17:45 +0000	34,0859000000	+0,2046
Mon, 19 Jan 2015 13:20:15 +0000	33,8813000000	+1,7916
Fri, 26 Dec 2014 11:10:26 +0000	32,0897000000	+0,0444
Wed, 24 Dec 2014 19:21:51 +0000	32,0453000000	+0,6657
Tue, 16 Dec 2014 11:59:27 +0000	31,3796000000	+0,0382
Fri, 12 Dec 2014 08:30:52 +0000	31,3414000000	-0,0207
Mon, 01 Dec 2014 19:56:45 +0000	31,3621000000	-0,0052
Fri, 31 Oct 2014 18:34:06 +0000	31,3673000000	+0,5767
Wed, 01 Oct 2014 10:47:31 +0000	30,7906000000	+0,016
Tue, 30 Sep 2014 09:28:40 +0000	30,7746000000	+0,7259
Fri, 05 Sep 2014 21:20:05 +0000	30,0487000000	+0,6254
Sat, 16 Aug 2014 01:48:04 +0000	29,4233000000	+0,0708
Sat, 09 Aug 2014 04:30:24 +0000	29,3525000000	-0,0379
Wed, 06 Aug 2014 01:43:29 +0000	29,3904000000	+0,5167
Tue, 29 Jul 2014 11:06:53 +0000	28,8737000000	+0,8709
Sat, 26 Apr 2014 21:50:48 +0000	28,0028000000	-0,2682
Thu, 03 Apr 2014 18:13:25 +0000	28,2710000000	+0,1081
Thu, 03 Apr 2014 11:56:06 +0000	28,1629000000	+0,2754
Fri, 07 Mar 2014 06:19:29 +0000	27,8875000000	-0,3023
Tue, 18 Feb 2014 13:24:40 +0000	28,1898000000	-0,3109
Wed, 29 Jan 2014 23:21:22 +0000	28,5007000000	+0,0826
Sun, 12 Jan 2014 19:55:10 +0000	28,4181000000	-0,0825
Wed, 08 Jan 2014 02:22:35 +0000	28,5006000000	+0,2099
Sat, 14 Dec 2013 21:57:26 +0000	28,2907000000	+0,0315
Mon, 09 Dec 2013 16:54:17 +0000	28,2592000000	-0,202
Sun, 01 Dec 2013 02:25:34 +0000	28,4612000000	+1,528749
Sun, 03 Nov 2013 07:58:07 +0000	26,9324510000	+0,6400273
Mon, 28 Oct 2013 07:05:14 +0000	26,2924237000	-0,3564422
Sun, 20 Oct 2013 09:54:06 +0000	26,6488659000	+0,0211083
Sun, 13 Oct 2013 08:31:02 +0000	26,6277576000	-0,3423463
Tue, 01 Oct 2013 21:42:18 +0000	26,9701039000	0
Fri, 27 Sep 2013 05:06:49 +0000	26,9701039000	-0,2756433
Tue, 17 Sep 2013 08:22:40 +0000	27,2457472000	-0,0405869
Sat, 14 Sep 2013 17:12:19 +0000	27,2863341000	-0,2114352
Wed, 11 Sep 2013 11:50:34 +0000	27,4977693000	-0,1219066
Sat, 07 Sep 2013 19:47:46 +0000	27,6196759000	-0,0136744
Wed, 04 Sep 2013 16:21:30 +0000	27,6333503000	+0,1394837
Mon, 05 Aug 2013 23:59:22 +0000	27,4938666000	-0,1033917
Fri, 26 Jul 2013 12:58:13 +0000	27,5972583000	-0,4978756
Tue, 16 Jul 2013 13:37:20 +0000	28,0951339000	-0,2071119
Tue, 09 Jul 2013 13:41:17 +0000	28,3022458000	+0,0215493
Thu, 04 Jul 2013 16:53:20 +0000	28,2806965000	+0,3438548
Wed, 26 Jun 2013 20:42:30 +0000	27,9368417000	+0,5062429
Thu, 20 Jun 2013 16:12:03 +0000	27,4305988000	+0,1881617
Sun, 16 Jun 2013 18:21:20 +0000	27,2424371000	0
Sun, 16 Jun 2013 07:46:41 +0000	27,2424371000	-1,0659822
Tue, 28 May 2013 00:43:05 +0000	28,3084193000	-0,2948411
Thu, 23 May 2013 23:49:11 +0000	28,6032604000	-0,0406049
Thu, 23 May 2013 04:15:59 +0000	28,6438653000	+0,0763951
Sat, 18 May 2013 03:53:04 +0000	28,5674702000	+0,519208
Mon, 13 May 2013 00:00:40 +0000	28,0482622000	+0,3209556
Thu, 09 May 2013 14:04:20 +0000	27,7273066000	-0,1471976
Wed, 08 May 2013 10:07:30 +0000	27,8745042000	-0,0992264
Thu, 25 Apr 2013 21:56:30 +0000	27,9737306000	+0,1845169
Wed, 17 Apr 2013 16:16:05 +0000	27,7892137000	-0,2107268
Tue, 16 Apr 2013 04:13:17 +0000	27,9999405000	-0,520711
Thu, 28 Mar 2013 23:30:33 +0000	28,5206515000	+0,5776796
Thu, 14 Mar 2013 07:44:32 +0000	27,9429719000	+0,2135839
Sat, 09 Mar 2013 00:12:18 +0000	27,7293880000	0
Fri, 08 Mar 2013 01:23:38 +0000	27,7293880000	+0,2130188
Thu, 28 Feb 2013 05:55:16 +0000	27,5163692000	+0,7665066
Tue, 19 Feb 2013 23:47:15 +0000	26,7498626000	0
Sun, 17 Feb 2013 01:15:32 +0000	26,7498626000	-0,0680878
Thu, 14 Feb 2013 12:39:15 +0000	26,8179504000	+0,230543
Wed, 13 Feb 2013 16:29:50 +0000	26,5874074000	-0,0864354
Tue, 12 Feb 2013 16:30:49 +0000	26,6738428000	+0,0693937
Tue, 12 Feb 2013 00:33:48 +0000	26,6044491000	-0,043157
Mon, 11 Feb 2013 06:33:38 +0000	26,6476061000	-0,5842833
Sat, 12 Jan 2013 01:28:24 +0000	27,2318894000	+0,4499765
Fri, 28 Dec 2012 23:06:10 +0000	26,7819129000	+0,0088599
Tue, 25 Dec 2012 00:53:19 +0000	26,7730530000	-0,8348951
Sun, 25 Nov 2012 21:55:14 +0000	27,6079481000	-0,5807567
Mon, 12 Nov 2012 14:36:36 +0000	28,1887048000	+0,1156296
Thu, 08 Nov 2012 10:48:20 +0000	28,0730752000	+0,2619037
Mon, 05 Nov 2012 01:25:42 +0000	27,8111715000	0
Sat, 03 Nov 2012 02:31:20 +0000	27,8111715000	+0,8244982
Tue, 23 Oct 2012 21:25:13 +0000	26,9866733000	+0,0299276
Sat, 20 Oct 2012 06:12:48 +0000	26,9567457000	-0,1746458
Fri, 21 Sep 2012 10:22:31 +0000	27,1313915000	+0,1503929
Wed, 19 Sep 2012 15:15:47 +0000	26,9809986000	+0,6311433
Mon, 17 Sep 2012 15:22:02 +0000	26,3498553000	-2,2730749
Sat, 18 Aug 2012 04:45:07 +0000	28,6229302000	-0,1869531
Thu, 09 Aug 2012 00:07:21 +0000	28,8098833000	-0,4623656
Wed, 27 Jun 2012 01:07:55 +0000	29,2722489000	+0,6475048
Thu, 21 Jun 2012 21:28:21 +0000	28,6247441000	+0,4214391
Wed, 20 Jun 2012 15:27:48 +0000	28,2033050000	-0,2162318
Sun, 17 Jun 2012 04:14:38 +0000	28,4195368000	-0,204069
Sat, 26 May 2012 13:02:32 +0000	28,6236058000	+1,0283151
Sat, 12 May 2012 06:24:39 +0000	27,5952907000	+0,454357
Sun, 06 May 2012 23:05:07 +0000	27,1409337000	+0,4328533
Tue, 07 Feb 2012 19:13:35 +0000	26,7080804000	-0,1164252
Mon, 30 Jan 2012 10:41:37 +0000	26,8245056000	-0,7148003
Thu, 26 Jan 2012 00:43:39 +0000	27,5393059000	-0,9757458
Mon, 16 Jan 2012 15:02:21 +0000	28,5150517000	0
Mon, 16 Jan 2012 04:57:11 +0000	28,5150517000	+1,0352311
Tue, 20 Dec 2011 17:52:36 +0000	27,4798206000	+0,1237397
Tue, 20 Dec 2011 12:29:45 +0000	27,3560809000	+0,8908128
Sun, 11 Dec 2011 19:39:32 +0000	26,4652681000	-1,194757
Mon, 28 Nov 2011 11:03:23 +0000	27,6600251000	+1,3411245
Sun, 20 Nov 2011 00:29:37 +0000	26,3189006000	+1,7163515
Sat, 29 Oct 2011 06:45:49 +0000	24,6025491000	-0,6322002
Tue, 25 Oct 2011 16:52:31 +0000	25,2347493000	-0,9540749
Fri, 07 Oct 2011 01:19:48 +0000	26,1888242000	+0,2157279
Sun, 02 Oct 2011 17:33:01 +0000	25,9730963000	0
Sat, 01 Oct 2011 14:28:41 +0000	25,9730963000	+0,547758
Wed, 14 Sep 2011 09:42:25 +0000	25,4253383000	+0,040363
Tue, 13 Sep 2011 12:29:21 +0000	25,3849753000	+1,0626467
Sun, 11 Sep 2011 04:51:15 +0000	24,3223286000	-0,1670279
Thu, 08 Sep 2011 17:21:06 +0000	24,4893565000	-0,1300354
Thu, 08 Sep 2011 00:58:02 +0000	24,6193919000	+0,5329831
Fri, 19 Aug 2011 19:16:13 +0000	24,0864088000	0
Fri, 19 Aug 2011 04:40:45 +0000	24,0864088000	+0,1354292
Wed, 17 Aug 2011 02:53:20 +0000	23,9509796000	-0,087256
Sat, 13 Aug 2011 01:58:37 +0000	24,0382356000	-0,1019179
Fri, 12 Aug 2011 00:09:46 +0000	24,1401535000	-0,3905396
Mon, 18 Jul 2011 09:14:19 +0000	24,5306931000	0

Обратите внимание, что информация об обменного курса JOD в CZK обнавляется каждые 3 часа. Last update was at Wed, 21 Mar 2018 16:02:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Чешская крона

Примечание: График курса обмена валют Иорданский динар/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Чешская крона в течение 2438 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.