Обменный курс на сегодня для JOD/DKK является JOD за DKK, это означает, что с 100 Иорданские динары можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или DKK.

JOD в DKK обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 00:09:58 +0000	8,6766000000	+0,127
Mon, 09 Apr 2018 07:49:28 +0000	8,5496000000	+0,026
Fri, 02 Mar 2018 21:53:11 +0000	8,5236000000	-0,5138
Tue, 31 Oct 2017 03:10:23 +0000	9,0374000000	+0,0804
Mon, 23 Oct 2017 19:33:19 +0000	8,9570000000	+0,0783
Thu, 19 Oct 2017 20:13:17 +0000	8,8787000000	-0,0284
Thu, 19 Oct 2017 01:05:49 +0000	8,9071000000	-0,0097
Tue, 17 Oct 2017 00:16:19 +0000	8,9168000000	+0,017
Sun, 15 Oct 2017 15:08:58 +0000	8,8998000000	-0,0346
Tue, 10 Oct 2017 16:17:04 +0000	8,9344000000	-0,0291
Mon, 02 Oct 2017 20:23:14 +0000	8,9635000000	+0,059
Sat, 30 Sep 2017 09:56:50 +0000	8,9045000000	-0,0126
Thu, 28 Sep 2017 16:55:55 +0000	8,9171000000	-0,0412
Wed, 27 Sep 2017 05:13:50 +0000	8,9583000000	+0,1375
Fri, 22 Sep 2017 19:56:58 +0000	8,8208000000	+0,0224
Mon, 18 Sep 2017 03:14:07 +0000	8,7984000000	-0,0145
Sun, 17 Sep 2017 01:09:59 +0000	8,8129000000	-0,0275
Thu, 14 Sep 2017 08:54:04 +0000	8,8404000000	+0,0171
Fri, 01 Sep 2017 14:54:57 +0000	8,8233000000	-0,0081
Thu, 31 Aug 2017 08:29:59 +0000	8,8314000000	+0,1003
Tue, 29 Aug 2017 14:51:22 +0000	8,7311000000	-0,0018
Tue, 29 Aug 2017 07:06:09 +0000	8,7329000000	-0,179
Sun, 20 Aug 2017 06:46:31 +0000	8,9119000000	0
Sat, 19 Aug 2017 08:26:00 +0000	8,9119000000	0
Sat, 19 Aug 2017 01:41:57 +0000	8,9119000000	-0,0239
Fri, 18 Aug 2017 05:01:15 +0000	8,9358000000	+0,0317
Thu, 17 Aug 2017 04:44:07 +0000	8,9041000000	-0,0111
Mon, 14 Aug 2017 23:34:39 +0000	8,9152000000	-0,014
Sun, 13 Aug 2017 17:39:17 +0000	8,9292000000	0
Sun, 13 Aug 2017 11:16:46 +0000	8,9292000000	+0,0063
Fri, 11 Aug 2017 10:02:48 +0000	8,9229000000	+0,0366
Tue, 08 Aug 2017 06:01:46 +0000	8,8863000000	-0,037
Fri, 04 Aug 2017 23:15:33 +0000	8,9233000000	+0,0611
Mon, 31 Jul 2017 22:03:21 +0000	8,8622000000	-0,0484
Sun, 30 Jul 2017 17:37:51 +0000	8,9106000000	-0,0705
Fri, 28 Jul 2017 03:26:37 +0000	8,9811000000	+0,0347
Thu, 27 Jul 2017 06:09:23 +0000	8,9464000000	-0,0699
Wed, 26 Jul 2017 05:50:10 +0000	9,0163000000	+0,0288
Mon, 24 Jul 2017 05:23:50 +0000	8,9875000000	-0,0201
Thu, 20 Jul 2017 15:33:21 +0000	9,0076000000	-0,1452
Mon, 17 Jul 2017 05:26:29 +0000	9,1528000000	-0,0209
Sun, 09 Jul 2017 08:31:22 +0000	9,1737000000	0
Sat, 08 Jul 2017 13:24:04 +0000	9,1737000000	-0,0706
Tue, 04 Jul 2017 15:59:15 +0000	9,2443000000	+0,0684
Sun, 02 Jul 2017 16:20:34 +0000	9,1759000000	0
Sun, 02 Jul 2017 07:25:06 +0000	9,1759000000	+0,0224
Thu, 29 Jun 2017 17:59:05 +0000	9,1535000000	-0,2702
Wed, 21 Jun 2017 13:35:05 +0000	9,4237000000	+0,022
Tue, 20 Jun 2017 02:29:00 +0000	9,4017000000	+0,0416
Mon, 19 Jun 2017 11:58:35 +0000	9,3601000000	+0,0056
Sat, 17 Jun 2017 08:52:11 +0000	9,3545000000	+0,0218
Thu, 15 Jun 2017 05:02:03 +0000	9,3327000000	-0,02
Sun, 11 Jun 2017 01:42:28 +0000	9,3527000000	0
Sat, 10 Jun 2017 00:42:38 +0000	9,3527000000	-0,0104
Fri, 09 Jun 2017 07:17:03 +0000	9,3631000000	+0,0634
Wed, 07 Jun 2017 05:59:17 +0000	9,2997000000	+0,0066
Sat, 03 Jun 2017 00:35:17 +0000	9,2931000000	-0,0602
Fri, 02 Jun 2017 05:56:44 +0000	9,3533000000	-0,0211
Wed, 31 May 2017 04:11:28 +0000	9,3744000000	-0,0401
Tue, 30 May 2017 04:19:47 +0000	9,4145000000	+0,0233
Mon, 29 May 2017 13:46:47 +0000	9,3912000000	+0,0443
Sun, 28 May 2017 03:51:56 +0000	9,3469000000	0
Sat, 27 May 2017 05:43:50 +0000	9,3469000000	-0,027
Wed, 24 May 2017 11:07:11 +0000	9,3739000000	+0,0439
Tue, 23 May 2017 04:03:34 +0000	9,3300000000	-0,0445
Fri, 19 May 2017 15:25:52 +0000	9,3745000000	-0,044
Fri, 19 May 2017 07:22:43 +0000	9,4185000000	+0,0169
Thu, 18 May 2017 02:09:11 +0000	9,4016000000	-0,0621
Tue, 16 May 2017 17:46:07 +0000	9,4637000000	-0,1815
Fri, 12 May 2017 03:08:33 +0000	9,6452000000	-0,0126
Thu, 11 May 2017 21:47:25 +0000	9,6578000000	+0,0174
Tue, 09 May 2017 15:23:46 +0000	9,6404000000	+0,0559
Mon, 08 May 2017 12:10:52 +0000	9,5845000000	+0,031
Mon, 08 May 2017 00:45:19 +0000	9,5535000000	-0,0641
Mon, 01 May 2017 11:19:46 +0000	9,6176000000	-0,0288
Fri, 28 Apr 2017 03:00:49 +0000	9,6464000000	+0,0024
Thu, 27 Apr 2017 22:04:45 +0000	9,6440000000	-0,0246
Mon, 24 Apr 2017 01:53:28 +0000	9,6686000000	-0,1075
Sat, 22 Apr 2017 11:22:32 +0000	9,7761000000	+0,0038
Wed, 19 Apr 2017 07:17:07 +0000	9,7723000000	-0,0846
Mon, 17 Apr 2017 22:38:25 +0000	9,8569000000	+0,016
Mon, 17 Apr 2017 15:25:52 +0000	9,8409000000	-0,0344
Mon, 17 Apr 2017 06:09:23 +0000	9,8753000000	+0,0076
Thu, 13 Apr 2017 12:43:28 +0000	9,8677000000	+0,042
Wed, 12 Apr 2017 23:30:07 +0000	9,8257000000	-0,0676
Mon, 10 Apr 2017 21:30:52 +0000	9,8933000000	-0,0091
Sat, 08 Apr 2017 18:22:48 +0000	9,9024000000	+0,0069
Fri, 07 Apr 2017 17:12:53 +0000	9,8955000000	+0,0609
Wed, 05 Apr 2017 09:46:52 +0000	9,8346000000	+0,0073
Mon, 03 Apr 2017 23:53:42 +0000	9,8273000000	-0,0061
Sat, 01 Apr 2017 18:58:26 +0000	9,8334000000	+0,1252
Tue, 21 Mar 2017 22:34:18 +0000	9,7082000000	-0,0655
Thu, 16 Mar 2017 10:44:40 +0000	9,7737000000	+0,0082
Thu, 16 Mar 2017 05:20:13 +0000	9,7655000000	-0,1529
Thu, 09 Mar 2017 09:39:52 +0000	9,9184000000	+0,0016
Tue, 07 Mar 2017 18:18:16 +0000	9,9168000000	+0,0356
Sun, 05 Mar 2017 22:03:54 +0000	9,8812000000	-0,0535
Wed, 01 Mar 2017 20:04:19 +0000	9,9347000000	+0,0395
Tue, 28 Feb 2017 14:21:12 +0000	9,8952000000	-0,0415
Sat, 25 Feb 2017 23:39:36 +0000	9,9367000000	0
Sat, 25 Feb 2017 16:59:31 +0000	9,9367000000	-0,0161
Tue, 21 Feb 2017 15:31:50 +0000	9,9528000000	+0,1157
Fri, 17 Feb 2017 10:39:34 +0000	9,8371000000	+0,1023
Sat, 04 Feb 2017 11:10:52 +0000	9,7348000000	-0,0236
Fri, 03 Feb 2017 04:09:06 +0000	9,7584000000	-0,0384
Sun, 29 Jan 2017 19:42:17 +0000	9,7968000000	-0,0153
Sun, 29 Jan 2017 01:26:44 +0000	9,8121000000	0
Sat, 28 Jan 2017 19:35:18 +0000	9,8121000000	-0,0055
Fri, 27 Jan 2017 08:29:01 +0000	9,8176000000	+0,0591
Mon, 23 Jan 2017 08:23:43 +0000	9,7585000000	-0,0408
Mon, 23 Jan 2017 00:16:21 +0000	9,7993000000	-0,0274
Fri, 20 Jan 2017 04:26:00 +0000	9,8267000000	-0,0443
Thu, 19 Jan 2017 00:07:36 +0000	9,8710000000	+0,0593
Wed, 18 Jan 2017 04:59:13 +0000	9,8117000000	-0,0501
Sun, 15 Jan 2017 00:11:50 +0000	9,8618000000	-0,0318
Tue, 10 Jan 2017 05:06:45 +0000	9,8936000000	-0,0609
Sun, 08 Jan 2017 10:24:07 +0000	9,9545000000	0
Sun, 08 Jan 2017 02:49:05 +0000	9,9545000000	+0,0144
Fri, 06 Jan 2017 14:00:34 +0000	9,9401000000	-0,1079
Wed, 04 Jan 2017 09:20:30 +0000	10,0480000000	-0,0729
Tue, 03 Jan 2017 15:19:12 +0000	10,1209000000	+0,1107
Mon, 02 Jan 2017 09:23:27 +0000	10,0102000000	+0,0333
Sun, 01 Jan 2017 17:46:26 +0000	9,9769000000	-0,0656
Sun, 25 Dec 2016 01:22:03 +0000	10,0425000000	+0,0055
Fri, 23 Dec 2016 18:25:46 +0000	10,0370000000	+0,0044
Mon, 19 Dec 2016 01:06:32 +0000	10,0326000000	-0,0172
Fri, 16 Dec 2016 20:04:33 +0000	10,0498000000	+0,1457
Mon, 12 Dec 2016 16:28:40 +0000	9,9041000000	+0,0042
Fri, 09 Dec 2016 04:07:03 +0000	9,8999000000	-0,0422
Mon, 05 Dec 2016 01:01:39 +0000	9,9421000000	+0,0764
Mon, 28 Nov 2016 11:01:32 +0000	9,8657000000	-0,046
Sun, 27 Nov 2016 04:56:27 +0000	9,9117000000	-0,0331
Thu, 24 Nov 2016 05:50:17 +0000	9,9448000000	+0,0666
Tue, 22 Nov 2016 08:13:23 +0000	9,8782000000	+0,0762
Wed, 16 Nov 2016 11:39:42 +0000	9,8020000000	+0,0107
Tue, 15 Nov 2016 17:31:38 +0000	9,7913000000	+0,2921
Tue, 08 Nov 2016 06:11:10 +0000	9,4992000000	-0,1304
Tue, 25 Oct 2016 18:01:13 +0000	9,6296000000	+0,0896
Mon, 17 Oct 2016 20:56:20 +0000	9,5400000000	+0,1635
Sun, 09 Oct 2016 14:50:06 +0000	9,3765000000	0
Sat, 08 Oct 2016 23:00:22 +0000	9,3765000000	+0,0085
Tue, 27 Sep 2016 20:53:03 +0000	9,3680000000	+0,0032
Fri, 23 Sep 2016 23:45:14 +0000	9,3648000000	-0,0624
Sun, 18 Sep 2016 01:43:09 +0000	9,4272000000	+0,0718
Wed, 14 Sep 2016 02:37:55 +0000	9,3554000000	+0,0182
Mon, 12 Sep 2016 14:42:06 +0000	9,3372000000	+0,0336
Fri, 26 Aug 2016 13:41:46 +0000	9,3036000000	+0,0235
Tue, 16 Aug 2016 12:01:19 +0000	9,2801000000	-0,0859
Mon, 15 Aug 2016 14:34:27 +0000	9,3660000000	-0,0924
Mon, 08 Aug 2016 10:53:10 +0000	9,4584000000	-0,0222
Wed, 27 Jul 2016 23:23:03 +0000	9,4806000000	-0,0725
Tue, 26 Jul 2016 15:33:29 +0000	9,5531000000	+0,0571
Sat, 16 Jul 2016 06:28:43 +0000	9,4960000000	+0,0271
Fri, 15 Jul 2016 14:47:02 +0000	9,4689000000	-0,0049
Thu, 07 Jul 2016 01:59:59 +0000	9,4738000000	+0,0043
Wed, 06 Jul 2016 15:01:09 +0000	9,4695000000	+0,1341
Wed, 15 Jun 2016 11:35:12 +0000	9,3354000000	+0,0456
Fri, 10 Jun 2016 02:16:35 +0000	9,2898000000	+0,0458
Tue, 07 Jun 2016 04:58:43 +0000	9,2440000000	-0,2088
Mon, 30 May 2016 05:26:43 +0000	9,4528000000	+0,0975
Mon, 23 May 2016 17:16:01 +0000	9,3553000000	-0,0065
Mon, 23 May 2016 12:45:26 +0000	9,3618000000	+0,0051
Sat, 21 May 2016 01:48:07 +0000	9,3567000000	+0,0544
Wed, 18 May 2016 03:37:32 +0000	9,3023000000	+0,0449
Mon, 16 May 2016 16:47:14 +0000	9,2574000000	+0,0503
Tue, 10 May 2016 07:14:21 +0000	9,2071000000	+0,0012
Mon, 09 May 2016 09:07:45 +0000	9,2059000000	-0,0137
Sun, 08 May 2016 23:00:16 +0000	9,2196000000	+0,0062
Fri, 06 May 2016 23:40:35 +0000	9,2134000000	+0,0952
Tue, 03 May 2016 15:10:07 +0000	9,1182000000	-0,061
Sun, 01 May 2016 12:56:00 +0000	9,1792000000	0
Sun, 01 May 2016 06:29:23 +0000	9,1792000000	-0,1132
Wed, 27 Apr 2016 03:49:33 +0000	9,2924000000	-0,0006
Wed, 20 Apr 2016 20:20:09 +0000	9,2930000000	+0,012
Tue, 19 Apr 2016 01:43:48 +0000	9,2810000000	-0,046
Fri, 15 Apr 2016 04:50:18 +0000	9,3270000000	+0,1461
Mon, 11 Apr 2016 04:34:21 +0000	9,1809000000	-0,0743
Wed, 06 Apr 2016 09:26:52 +0000	9,2552000000	+0,0263
Sun, 03 Apr 2016 22:28:44 +0000	9,2289000000	-0,0033
Sun, 03 Apr 2016 04:43:39 +0000	9,2322000000	0
Sat, 02 Apr 2016 17:36:05 +0000	9,2322000000	+0,0048
Thu, 31 Mar 2016 20:33:28 +0000	9,2274000000	+0,0145
Thu, 31 Mar 2016 14:46:56 +0000	9,2129000000	-0,0852
Wed, 30 Mar 2016 05:38:37 +0000	9,2981000000	-0,0864
Tue, 29 Mar 2016 12:15:05 +0000	9,3845000000	-0,0022
Mon, 28 Mar 2016 16:26:29 +0000	9,3867000000	-0,0288
Sat, 26 Mar 2016 23:02:02 +0000	9,4155000000	0
Sat, 26 Mar 2016 00:18:40 +0000	9,4155000000	+0,0181
Wed, 23 Mar 2016 23:43:42 +0000	9,3974000000	+0,0704
Fri, 18 Mar 2016 19:20:11 +0000	9,3270000000	-0,1106
Sun, 13 Mar 2016 13:41:43 +0000	9,4376000000	+0,0247
Thu, 10 Mar 2016 23:45:13 +0000	9,4129000000	-0,1395
Tue, 08 Mar 2016 13:56:39 +0000	9,5524000000	+0,0013
Sun, 06 Mar 2016 00:00:05 +0000	9,5511000000	-0,0949
Mon, 29 Feb 2016 10:26:45 +0000	9,6460000000	+0,0906
Wed, 24 Feb 2016 23:40:47 +0000	9,5554000000	+0,0026
Tue, 23 Feb 2016 09:09:56 +0000	9,5528000000	+0,0677
Fri, 19 Feb 2016 14:42:04 +0000	9,4851000000	+0,0477
Mon, 15 Feb 2016 21:58:35 +0000	9,4374000000	+0,091
Sun, 14 Feb 2016 16:35:49 +0000	9,3464000000	+0,0596
Thu, 11 Feb 2016 09:50:42 +0000	9,2868000000	-0,0563
Wed, 10 Feb 2016 09:20:40 +0000	9,3431000000	-0,3013
Tue, 02 Feb 2016 08:00:10 +0000	9,6444000000	-0,0451
Mon, 01 Feb 2016 09:02:35 +0000	9,6895000000	+0,0716
Thu, 28 Jan 2016 20:50:46 +0000	9,6179000000	-0,0731
Wed, 27 Jan 2016 01:17:20 +0000	9,6910000000	-0,0581
Sun, 24 Jan 2016 21:06:56 +0000	9,7491000000	+0,0662
Tue, 19 Jan 2016 13:27:05 +0000	9,6829000000	+0,0587
Thu, 14 Jan 2016 11:24:34 +0000	9,6242000000	+0,0035
Sat, 09 Jan 2016 16:33:32 +0000	9,6207000000	0
Sat, 09 Jan 2016 01:03:32 +0000	9,6207000000	-0,0946
Tue, 05 Jan 2016 02:13:23 +0000	9,7153000000	+0,0028
Mon, 04 Jan 2016 19:28:31 +0000	9,7125000000	+0,0198
Sun, 03 Jan 2016 14:47:05 +0000	9,6927000000	0
Sat, 02 Jan 2016 11:20:20 +0000	9,6927000000	-0,0011
Fri, 01 Jan 2016 18:13:24 +0000	9,6938000000	0
Fri, 01 Jan 2016 02:42:19 +0000	9,6938000000	+0,0697
Wed, 30 Dec 2015 14:54:29 +0000	9,6241000000	+0,0028
Tue, 29 Dec 2015 14:40:00 +0000	9,6213000000	-0,0133
Thu, 24 Dec 2015 01:24:59 +0000	9,6346000000	-0,052
Mon, 21 Dec 2015 03:13:09 +0000	9,6866000000	-0,0036
Thu, 17 Dec 2015 01:23:05 +0000	9,6902000000	+0,1201
Sun, 13 Dec 2015 04:13:10 +0000	9,5701000000	-0,0538
Fri, 11 Dec 2015 02:06:57 +0000	9,6239000000	-0,058
Mon, 07 Dec 2015 03:05:20 +0000	9,6819000000	+0,0164
Fri, 04 Dec 2015 23:38:13 +0000	9,6655000000	+0,0481
Thu, 03 Dec 2015 20:50:21 +0000	9,6174000000	-0,1559
Thu, 19 Nov 2015 16:51:19 +0000	9,7733000000	-0,0405
Thu, 19 Nov 2015 11:36:35 +0000	9,8138000000	-0,0664
Tue, 17 Nov 2015 21:54:24 +0000	9,8802000000	+0,0817
Sun, 15 Nov 2015 22:58:38 +0000	9,7985000000	+0,0259
Fri, 13 Nov 2015 13:11:44 +0000	9,7726000000	-0,0028
Sat, 07 Nov 2015 13:34:50 +0000	9,7754000000	+0,2333
Sun, 25 Oct 2015 12:10:10 +0000	9,5421000000	+0,2601
Sat, 10 Oct 2015 09:22:40 +0000	9,2820000000	-0,038
Thu, 08 Oct 2015 17:29:21 +0000	9,3200000000	-0,0347
Wed, 07 Oct 2015 18:28:25 +0000	9,3547000000	+0,0198
Tue, 06 Oct 2015 19:54:08 +0000	9,3349000000	+0,0149
Mon, 05 Oct 2015 10:03:39 +0000	9,3200000000	-0,0738
Thu, 01 Oct 2015 15:55:28 +0000	9,3938000000	-0,0069
Sun, 27 Sep 2015 11:41:07 +0000	9,4007000000	-0,0012
Thu, 24 Sep 2015 03:58:52 +0000	9,4019000000	+0,0015
Mon, 21 Sep 2015 20:28:00 +0000	9,4004000000	+0,0883
Sun, 20 Sep 2015 05:34:29 +0000	9,3121000000	+0,0055
Thu, 17 Sep 2015 16:47:12 +0000	9,3066000000	-0,0256
Tue, 15 Sep 2015 16:03:07 +0000	9,3322000000	-0,1105
Wed, 09 Sep 2015 11:58:18 +0000	9,4427000000	+0,037
Tue, 08 Sep 2015 17:52:42 +0000	9,4057000000	+0,0734
Wed, 02 Sep 2015 09:28:51 +0000	9,3323000000	+0,1869
Tue, 25 Aug 2015 21:32:22 +0000	9,1454000000	-0,0392
Tue, 25 Aug 2015 14:31:46 +0000	9,1846000000	-0,0644
Sat, 22 Aug 2015 05:16:13 +0000	9,2490000000	-0,2395
Sat, 15 Aug 2015 21:33:12 +0000	9,4885000000	-0,1248
Fri, 07 Aug 2015 20:41:38 +0000	9,6133000000	-0,0142
Tue, 21 Jul 2015 16:23:49 +0000	9,6275000000	-0,0951
Sat, 18 Jul 2015 14:02:27 +0000	9,7226000000	0
Fri, 17 Jul 2015 22:35:09 +0000	9,7226000000	+0,1011
Wed, 15 Jul 2015 19:42:48 +0000	9,6215000000	+0,1428
Mon, 13 Jul 2015 01:46:05 +0000	9,4787000000	+0,0166
Fri, 10 Jul 2015 17:46:03 +0000	9,4621000000	+0,0437
Fri, 10 Jul 2015 11:32:17 +0000	9,4184000000	-0,1258
Thu, 09 Jul 2015 07:58:29 +0000	9,5442000000	-0,0156
Wed, 08 Jul 2015 06:34:39 +0000	9,5598000000	+0,0824
Sun, 05 Jul 2015 02:50:13 +0000	9,4774000000	+0,0052
Fri, 03 Jul 2015 07:40:30 +0000	9,4722000000	+0,044
Sun, 28 Jun 2015 21:24:40 +0000	9,4282000000	+0,1527
Sun, 21 Jun 2015 09:20:39 +0000	9,2755000000	+0,0074
Thu, 18 Jun 2015 03:40:17 +0000	9,2681000000	-0,0706
Sun, 14 Jun 2015 13:49:10 +0000	9,3387000000	0
Sat, 13 Jun 2015 22:04:40 +0000	9,3387000000	+0,0123
Wed, 10 Jun 2015 05:11:59 +0000	9,3264000000	-0,2321
Sun, 24 May 2015 04:19:56 +0000	9,5585000000	+0,136
Wed, 06 May 2015 01:33:35 +0000	9,4225000000	+0,0113
Sat, 02 May 2015 22:31:16 +0000	9,4112000000	0
Sat, 02 May 2015 12:51:32 +0000	9,4112000000	-0,0532
Thu, 30 Apr 2015 13:42:12 +0000	9,4644000000	-0,2237
Sat, 25 Apr 2015 18:14:47 +0000	9,6881000000	0
Sat, 25 Apr 2015 12:33:38 +0000	9,6881000000	-0,2786
Mon, 13 Apr 2015 15:49:00 +0000	9,9667000000	+0,0751
Thu, 09 Apr 2015 23:10:23 +0000	9,8916000000	+0,2095
Sun, 29 Mar 2015 09:24:13 +0000	9,6821000000	-0,3555
Sat, 14 Mar 2015 16:58:28 +0000	10,0376000000	+0,627
Sat, 28 Feb 2015 16:01:01 +0000	9,4106000000	+0,1229
Tue, 24 Feb 2015 14:53:26 +0000	9,2877000000	+0,2219
Tue, 20 Jan 2015 16:26:36 +0000	9,0658000000	-0,0074
Sun, 18 Jan 2015 23:17:44 +0000	9,0732000000	+0,5816
Thu, 18 Dec 2014 01:51:45 +0000	8,4916000000	+0,0308
Thu, 11 Dec 2014 10:22:51 +0000	8,4608000000	+0,0033
Mon, 01 Dec 2014 19:41:44 +0000	8,4575000000	-0,0161
Fri, 28 Nov 2014 06:16:23 +0000	8,4736000000	+0,0211
Tue, 11 Nov 2014 10:41:26 +0000	8,4525000000	+0,0468
Mon, 10 Nov 2014 00:11:32 +0000	8,4057000000	-0,0349
Wed, 05 Nov 2014 22:12:14 +0000	8,4406000000	+0,1607
Sun, 26 Oct 2014 12:45:48 +0000	8,2799000000	+0,169
Sun, 07 Sep 2014 00:44:31 +0000	8,1109000000	+0,1213
Fri, 29 Aug 2014 07:18:43 +0000	7,9896000000	+0,1007
Wed, 13 Aug 2014 09:15:24 +0000	7,8889000000	+0,0098
Tue, 12 Aug 2014 18:58:07 +0000	7,8791000000	-0,0015
Wed, 06 Aug 2014 01:42:00 +0000	7,8806000000	+0,0374
Sun, 03 Aug 2014 00:06:08 +0000	7,8432000000	-0,0024
Tue, 29 Jul 2014 17:08:56 +0000	7,8456000000	+0,0117
Tue, 29 Jul 2014 10:36:27 +0000	7,8339000000	+0,1041
Thu, 03 Jul 2014 17:51:05 +0000	7,7298000000	+0,0015
Thu, 26 Jun 2014 22:37:17 +0000	7,7283000000	-0,0143
Sun, 22 Jun 2014 23:59:07 +0000	7,7426000000	-0,0247
Tue, 17 Jun 2014 22:19:05 +0000	7,7673000000	+0,0669
Sat, 17 May 2014 16:13:28 +0000	7,7004000000	+0,0411
Tue, 13 May 2014 03:41:06 +0000	7,6593000000	-0,0083
Sun, 11 May 2014 19:19:23 +0000	7,6676000000	0
Sat, 10 May 2014 06:31:31 +0000	7,6676000000	+0,0764
Thu, 01 May 2014 07:50:16 +0000	7,5912000000	-0,0721
Thu, 03 Apr 2014 05:42:23 +0000	7,6633000000	-0,003
Sun, 30 Mar 2014 19:36:12 +0000	7,6663000000	0
Sat, 29 Mar 2014 13:25:32 +0000	7,6663000000	+0,077
Wed, 19 Mar 2014 17:17:18 +0000	7,5893000000	-0,008
Sun, 16 Mar 2014 10:43:34 +0000	7,5973000000	-0,0759
Tue, 25 Feb 2014 22:32:54 +0000	7,6732000000	+0,0008
Tue, 25 Feb 2014 17:02:05 +0000	7,6724000000	-0,0007
Tue, 18 Feb 2014 14:08:05 +0000	7,6731000000	-0,0395
Wed, 29 Jan 2014 15:46:39 +0000	7,7126000000	-0,0559
Fri, 10 Jan 2014 00:16:08 +0000	7,7685000000	+0,0339
Wed, 08 Jan 2014 04:51:06 +0000	7,7346000000	+0,0206
Fri, 20 Dec 2013 12:26:28 +0000	7,7140000000	-0,0459
Sun, 01 Dec 2013 11:20:13 +0000	7,7599000000	-0,04691824
Sat, 02 Nov 2013 19:49:21 +0000	7,8068182400	+0,144897
Wed, 30 Oct 2013 17:57:01 +0000	7,6619212400	-0,12420446
Thu, 17 Oct 2013 03:08:47 +0000	7,7861257000	+0,02525793
Tue, 08 Oct 2013 20:37:24 +0000	7,7608677700	-0,01831185
Sun, 06 Oct 2013 00:14:39 +0000	7,7791796200	-0,00692504
Wed, 02 Oct 2013 13:07:39 +0000	7,7861046600	0
Wed, 02 Oct 2013 03:26:07 +0000	7,7861046600	-0,10133335
Tue, 17 Sep 2013 23:14:12 +0000	7,8874380100	-0,014187
Thu, 12 Sep 2013 10:25:58 +0000	7,9016250100	-0,02324745
Mon, 05 Aug 2013 22:12:52 +0000	7,9248724600	-0,00211612
Sun, 04 Aug 2013 22:20:39 +0000	7,9269885800	-0,1226774
Wed, 26 Jun 2013 12:43:15 +0000	8,0496659800	+0,01933242
Tue, 25 Jun 2013 00:43:40 +0000	8,0303335600	+0,13607634
Sun, 16 Jun 2013 22:26:04 +0000	7,8942572200	-0,11956643
Thu, 06 Jun 2013 17:49:38 +0000	8,0138236500	-0,15102498
Thu, 23 May 2013 23:50:11 +0000	8,1648486300	-0,01438446
Thu, 16 May 2013 23:10:04 +0000	8,1792330900	+0,09181986
Sat, 27 Apr 2013 00:18:04 +0000	8,0874132300	-0,08067489
Thu, 21 Mar 2013 11:59:57 +0000	8,1680881200	+0,09361754
Sun, 17 Mar 2013 05:02:57 +0000	8,0744705800	+0,02715657
Wed, 27 Feb 2013 18:14:30 +0000	8,0473140100	+0,05479693
Sun, 24 Feb 2013 04:33:54 +0000	7,9925170800	+0,12001447
Sat, 16 Feb 2013 13:36:25 +0000	7,8725026100	+0,01974825
Thu, 14 Feb 2013 12:39:15 +0000	7,8527543600	+0,04527368
Wed, 13 Feb 2013 16:30:04 +0000	7,8074806800	-0,06296013
Tue, 12 Feb 2013 16:30:49 +0000	7,8704408100	+0,00605264
Tue, 12 Feb 2013 00:33:48 +0000	7,8643881700	-0,01546339
Mon, 11 Feb 2013 06:33:38 +0000	7,8798515600	+0,0585637
Mon, 28 Jan 2013 19:12:06 +0000	7,8212878600	-0,07929366
Tue, 22 Jan 2013 00:12:56 +0000	7,9005815200	-0,00392026
Sat, 19 Jan 2013 01:52:39 +0000	7,9045017800	+0,04546308
Tue, 15 Jan 2013 21:43:54 +0000	7,8590387000	-0,07117738
Sat, 12 Jan 2013 01:28:48 +0000	7,9302160800	-0,03824839
Tue, 25 Dec 2012 18:39:40 +0000	7,9684644700	+0,0483264
Wed, 19 Dec 2012 16:45:43 +0000	7,9201380700	-0,37382133
Tue, 13 Nov 2012 17:57:04 +0000	8,2939594000	-0,00185582
Mon, 12 Nov 2012 04:52:32 +0000	8,2958152200	0
Sat, 10 Nov 2012 19:41:39 +0000	8,2958152200	+0,04454515
Fri, 09 Nov 2012 11:28:36 +0000	8,2512700700	+0,0908938
Mon, 29 Oct 2012 04:16:47 +0000	8,1603762700	+0,03362374
Thu, 20 Sep 2012 22:14:15 +0000	8,1267525300	-0,10061744
Mon, 10 Sep 2012 12:35:55 +0000	8,2273699700	-0,32815124
Tue, 31 Jul 2012 12:03:37 +0000	8,5555212100	+0,02305077
Mon, 30 Jul 2012 01:06:55 +0000	8,5324704400	+0,18201895
Fri, 29 Jun 2012 14:50:43 +0000	8,3504514900	-0,03840008
Wed, 13 Jun 2012 09:18:16 +0000	8,3888515700	+0,0010129
Sun, 10 Jun 2012 10:37:22 +0000	8,3878386700	-0,04798805
Mon, 04 Jun 2012 13:26:05 +0000	8,4358267200	-0,06223319
Fri, 01 Jun 2012 11:22:50 +0000	8,4980599100	+0,38183528
Sun, 13 May 2012 01:55:31 +0000	8,1162246300	+0,18716799
Fri, 27 Apr 2012 13:48:41 +0000	7,9290566400	+0,06601053
Tue, 03 Apr 2012 12:50:47 +0000	7,8630461100	-0,10982073
Thu, 22 Mar 2012 18:31:44 +0000	7,9728668400	-0,02808684
Fri, 03 Feb 2012 01:36:54 +0000	8,0009536800	+0,03766056
Thu, 02 Feb 2012 13:25:48 +0000	7,9632931200	+0,01428504
Sun, 29 Jan 2012 15:31:22 +0000	7,9490080800	-0,31016403
Mon, 09 Jan 2012 23:06:52 +0000	8,2591721100	+0,21898371
Fri, 16 Dec 2011 03:01:50 +0000	8,0401884000	+0,2027085
Mon, 12 Dec 2011 02:00:54 +0000	7,8374799000	+0,07858218
Mon, 28 Nov 2011 07:18:00 +0000	7,7588977200	-0,0451868
Wed, 23 Nov 2011 15:46:48 +0000	7,8040845200	+0,13291129
Thu, 03 Nov 2011 05:35:34 +0000	7,6711732300	+0,18593722
Mon, 31 Oct 2011 22:03:04 +0000	7,4852360100	-0,35834177
Mon, 10 Oct 2011 06:12:59 +0000	7,8435777800	+0,0197298
Sun, 02 Oct 2011 23:37:34 +0000	7,8238479800	0
Sat, 01 Oct 2011 20:27:39 +0000	7,8238479800	+0,20298257
Sat, 17 Sep 2011 03:41:30 +0000	7,6208654100	+0,19016195
Sun, 11 Sep 2011 06:55:33 +0000	7,4307034600	-0,03727631
Thu, 08 Sep 2011 23:31:01 +0000	7,4679797700	+0,15422675
Tue, 23 Aug 2011 10:30:12 +0000	7,3137530200	-0,00165716
Sat, 20 Aug 2011 10:04:13 +0000	7,3154101800	-0,02349873
Fri, 19 Aug 2011 08:24:06 +0000	7,3389089100	+0,04551642
Wed, 17 Aug 2011 19:00:50 +0000	7,2933924900	-0,1448822
Fri, 12 Aug 2011 01:35:51 +0000	7,4382746900	+0,11875656
Thu, 11 Aug 2011 00:51:24 +0000	7,3195181300	-0,12847634
Mon, 18 Jul 2011 03:42:35 +0000	7,4479944700	0

Обратите внимание, что информация об обменного курса JOD в DKK обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 00:09:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Датская крона

Примечание: График курса обмена валют Иорданский динар/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Датская крона в течение 2474 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).