Обменный курс на сегодня для JOD/DOP является JOD за DOP, это означает, что с 100 Иорданские динары можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или DOP.

JOD в DOP обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 22:33:19 +0000	69,8312000000	-0,0684
Sat, 05 May 2018 06:32:43 +0000	69,8996000000	+3,4402
Tue, 31 Oct 2017 13:49:52 +0000	66,4594000000	-1,2438
Fri, 27 Oct 2017 09:06:34 +0000	67,7032000000	+1,0884
Thu, 26 Oct 2017 02:01:17 +0000	66,6148000000	-0,1414
Fri, 20 Oct 2017 22:47:39 +0000	66,7562000000	+0,0048
Thu, 12 Oct 2017 01:13:41 +0000	66,7514000000	-0,8123
Tue, 10 Oct 2017 14:49:14 +0000	67,5637000000	+0,9206
Mon, 09 Oct 2017 12:16:02 +0000	66,6431000000	-0,1038
Sun, 08 Oct 2017 08:02:15 +0000	66,7469000000	+0,0003
Mon, 02 Oct 2017 10:12:19 +0000	66,7466000000	+0,3342
Thu, 28 Sep 2017 23:50:26 +0000	66,4124000000	-0,9718
Sun, 24 Sep 2017 07:15:25 +0000	67,3842000000	+0,0061
Thu, 21 Sep 2017 21:50:21 +0000	67,3781000000	+0,947
Thu, 21 Sep 2017 14:25:41 +0000	66,4311000000	-0,146
Mon, 18 Sep 2017 08:26:05 +0000	66,5771000000	+0,0471
Sun, 17 Sep 2017 20:03:29 +0000	66,5300000000	-0,0753
Fri, 15 Sep 2017 18:49:08 +0000	66,6053000000	-0,0284
Thu, 14 Sep 2017 08:23:09 +0000	66,6337000000	-0,2564
Wed, 13 Sep 2017 14:18:53 +0000	66,8901000000	-0,282
Mon, 04 Sep 2017 01:45:13 +0000	67,1721000000	-0,0107
Sun, 03 Sep 2017 05:41:16 +0000	67,1828000000	+0,0529
Thu, 31 Aug 2017 22:58:14 +0000	67,1299000000	+0,006
Sun, 27 Aug 2017 12:23:44 +0000	67,1239000000	0
Sat, 26 Aug 2017 13:53:19 +0000	67,1239000000	+0,0223
Thu, 24 Aug 2017 00:01:38 +0000	67,1016000000	+0,4138
Wed, 23 Aug 2017 18:21:22 +0000	66,6878000000	+0,0516
Tue, 22 Aug 2017 05:24:22 +0000	66,6362000000	-0,0258
Mon, 21 Aug 2017 11:37:46 +0000	66,6620000000	+0,0529
Sat, 19 Aug 2017 08:18:43 +0000	66,6091000000	-0,0905
Wed, 16 Aug 2017 02:47:08 +0000	66,6996000000	-0,261
Wed, 09 Aug 2017 05:09:55 +0000	66,9606000000	-0,0308
Tue, 08 Aug 2017 09:13:41 +0000	66,9914000000	+0,0414
Sat, 05 Aug 2017 08:03:32 +0000	66,9500000000	-0,0296
Wed, 02 Aug 2017 03:18:11 +0000	66,9796000000	+0,345
Mon, 31 Jul 2017 12:28:31 +0000	66,6346000000	+0,0654
Sun, 30 Jul 2017 12:26:43 +0000	66,5692000000	-0,4768
Thu, 27 Jul 2017 18:51:07 +0000	67,0460000000	+0,0882
Tue, 25 Jul 2017 01:43:59 +0000	66,9578000000	-0,0272
Sat, 22 Jul 2017 23:54:28 +0000	66,9850000000	+0,0573
Fri, 21 Jul 2017 07:15:40 +0000	66,9277000000	+0,1081
Thu, 20 Jul 2017 05:10:01 +0000	66,8196000000	+0,0942
Thu, 20 Jul 2017 00:39:56 +0000	66,7254000000	-0,2705
Tue, 18 Jul 2017 18:48:24 +0000	66,9959000000	+0,0071
Tue, 18 Jul 2017 13:58:57 +0000	66,9888000000	-0,0526
Mon, 17 Jul 2017 21:52:48 +0000	67,0414000000	+0,0359
Mon, 17 Jul 2017 11:56:12 +0000	67,0055000000	-0,0287
Sun, 16 Jul 2017 19:26:50 +0000	67,0342000000	0
Sun, 16 Jul 2017 16:25:01 +0000	67,0342000000	0
Sat, 15 Jul 2017 10:36:28 +0000	67,0342000000	+0,1468
Thu, 13 Jul 2017 04:47:08 +0000	66,8874000000	-0,0904
Wed, 12 Jul 2017 02:21:46 +0000	66,9778000000	+0,2024
Mon, 10 Jul 2017 01:08:02 +0000	66,7754000000	+0,1556
Wed, 05 Jul 2017 12:59:00 +0000	66,6198000000	-0,0383
Tue, 04 Jul 2017 14:02:14 +0000	66,6581000000	-0,0415
Tue, 04 Jul 2017 02:04:51 +0000	66,6996000000	-0,1728
Sun, 02 Jul 2017 16:39:26 +0000	66,8724000000	+0,2339
Fri, 30 Jun 2017 10:29:11 +0000	66,6385000000	-0,2865
Wed, 28 Jun 2017 14:10:59 +0000	66,9250000000	+0,2951
Mon, 26 Jun 2017 08:21:27 +0000	66,6299000000	+0,0375
Thu, 22 Jun 2017 07:01:44 +0000	66,5924000000	-0,2538
Sun, 18 Jun 2017 12:04:26 +0000	66,8462000000	+0,2538
Fri, 16 Jun 2017 13:07:47 +0000	66,5924000000	-0,3561
Thu, 15 Jun 2017 05:02:06 +0000	66,9485000000	-0,0615
Thu, 15 Jun 2017 00:45:58 +0000	67,0100000000	+0,4184
Tue, 13 Jun 2017 11:32:38 +0000	66,5916000000	-0,3006
Tue, 13 Jun 2017 05:47:43 +0000	66,8922000000	+0,0812
Sun, 11 Jun 2017 10:20:59 +0000	66,8110000000	-0,0625
Mon, 05 Jun 2017 19:22:27 +0000	66,8735000000	+0,2397
Mon, 05 Jun 2017 14:25:12 +0000	66,6338000000	-0,0188
Mon, 29 May 2017 17:21:46 +0000	66,6526000000	-0,1138
Sun, 28 May 2017 02:32:53 +0000	66,7664000000	+0,1796
Thu, 25 May 2017 10:14:41 +0000	66,5868000000	-0,0235
Wed, 24 May 2017 11:03:52 +0000	66,6103000000	-0,1798
Sat, 20 May 2017 05:35:39 +0000	66,7901000000	+0,1845
Fri, 19 May 2017 13:12:49 +0000	66,6056000000	-0,128
Sun, 14 May 2017 12:30:55 +0000	66,7336000000	+0,0904
Thu, 11 May 2017 18:16:51 +0000	66,6432000000	+0,0329
Fri, 05 May 2017 05:42:42 +0000	66,6103000000	+0,0516
Thu, 04 May 2017 10:12:11 +0000	66,5587000000	-0,0705
Tue, 02 May 2017 14:02:59 +0000	66,6292000000	-0,1385
Mon, 01 May 2017 23:41:45 +0000	66,7677000000	-0,04
Mon, 01 May 2017 16:42:33 +0000	66,8077000000	+0,1633
Sat, 29 Apr 2017 03:11:08 +0000	66,6444000000	+0,0341
Fri, 28 Apr 2017 04:09:14 +0000	66,6103000000	+0,0329
Mon, 24 Apr 2017 18:23:10 +0000	66,5774000000	+0,0282
Mon, 24 Apr 2017 08:26:10 +0000	66,5492000000	-0,0341
Sun, 23 Apr 2017 17:20:09 +0000	66,5833000000	-0,1658
Thu, 20 Apr 2017 14:03:25 +0000	66,7491000000	+0,1951
Wed, 19 Apr 2017 07:17:10 +0000	66,5540000000	+0,0001
Mon, 17 Apr 2017 06:09:27 +0000	66,5539000000	+0,1598
Wed, 12 Apr 2017 18:53:52 +0000	66,3941000000	-0,3479
Mon, 10 Apr 2017 13:59:42 +0000	66,7420000000	+0,0553
Sun, 09 Apr 2017 15:00:57 +0000	66,6867000000	0
Sun, 09 Apr 2017 02:53:03 +0000	66,6867000000	-0,0412
Fri, 07 Apr 2017 16:37:06 +0000	66,7279000000	+0,235
Wed, 05 Apr 2017 09:46:53 +0000	66,4929000000	-0,2491
Tue, 04 Apr 2017 18:23:27 +0000	66,7420000000	+0,0847
Tue, 28 Mar 2017 15:01:25 +0000	66,6573000000	+0,3006
Wed, 22 Mar 2017 08:25:08 +0000	66,3567000000	-0,3148
Tue, 21 Mar 2017 21:10:31 +0000	66,6715000000	0
Thu, 16 Mar 2017 15:22:12 +0000	66,6715000000	+0,3149
Thu, 16 Mar 2017 09:45:03 +0000	66,3566000000	-0,0469
Wed, 15 Mar 2017 19:51:27 +0000	66,4035000000	-0,2045
Thu, 09 Mar 2017 20:03:42 +0000	66,6080000000	+0,2468
Tue, 07 Mar 2017 18:18:19 +0000	66,3612000000	0
Mon, 06 Mar 2017 18:33:53 +0000	66,3612000000	+0,2362
Sat, 04 Mar 2017 17:46:22 +0000	66,1250000000	+0,0059
Fri, 03 Mar 2017 22:15:52 +0000	66,1191000000	-0,4583
Fri, 03 Mar 2017 18:06:25 +0000	66,5774000000	+0,2471
Thu, 02 Mar 2017 01:55:09 +0000	66,3303000000	-0,2259
Tue, 28 Feb 2017 20:55:45 +0000	66,5562000000	-0,0518
Tue, 28 Feb 2017 14:21:16 +0000	66,6080000000	+0,2915
Mon, 27 Feb 2017 23:43:40 +0000	66,3165000000	-0,0667
Sun, 26 Feb 2017 01:21:57 +0000	66,3832000000	+0,3252
Tue, 21 Feb 2017 17:13:09 +0000	66,0580000000	-0,4759
Sun, 19 Feb 2017 08:15:13 +0000	66,5339000000	+0,6731
Fri, 03 Feb 2017 19:56:41 +0000	65,8608000000	+0,0708
Thu, 02 Feb 2017 23:36:17 +0000	65,7900000000	+0,147
Tue, 31 Jan 2017 09:35:23 +0000	65,6430000000	-0,1146
Sun, 29 Jan 2017 19:42:22 +0000	65,7576000000	0
Sun, 29 Jan 2017 11:14:05 +0000	65,7576000000	0
Sun, 29 Jan 2017 01:26:46 +0000	65,7576000000	0
Sat, 28 Jan 2017 20:36:44 +0000	65,7576000000	+0,0915
Fri, 27 Jan 2017 08:29:05 +0000	65,6661000000	+0,052
Fri, 20 Jan 2017 11:36:26 +0000	65,6141000000	-0,2279
Thu, 19 Jan 2017 19:38:11 +0000	65,8420000000	-0,0824
Sun, 15 Jan 2017 12:24:05 +0000	65,9244000000	0
Sun, 15 Jan 2017 07:31:34 +0000	65,9244000000	+0,4729
Wed, 11 Jan 2017 20:06:08 +0000	65,4515000000	-0,0987
Mon, 09 Jan 2017 17:46:24 +0000	65,5502000000	-0,0804
Sun, 08 Jan 2017 18:06:35 +0000	65,6306000000	0
Sun, 08 Jan 2017 14:46:37 +0000	65,6306000000	0
Sat, 07 Jan 2017 17:16:28 +0000	65,6306000000	+0,1227
Wed, 04 Jan 2017 14:21:59 +0000	65,5079000000	+0,1411
Tue, 03 Jan 2017 17:23:07 +0000	65,3668000000	-0,1834
Mon, 02 Jan 2017 22:18:38 +0000	65,5502000000	+0,1373
Mon, 02 Jan 2017 01:24:38 +0000	65,4129000000	-0,5324
Sun, 01 Jan 2017 16:35:29 +0000	65,9453000000	+0,2572
Fri, 30 Dec 2016 12:42:46 +0000	65,6881000000	+0,0462
Thu, 29 Dec 2016 12:01:45 +0000	65,6419000000	-0,3152
Sun, 25 Dec 2016 01:22:05 +0000	65,9571000000	+0,562
Fri, 23 Dec 2016 18:31:55 +0000	65,3951000000	-0,2365
Mon, 19 Dec 2016 01:06:35 +0000	65,6316000000	+0,3034
Thu, 15 Dec 2016 05:19:03 +0000	65,3282000000	-0,1233
Tue, 13 Dec 2016 16:11:10 +0000	65,4515000000	-0,134
Tue, 13 Dec 2016 09:39:27 +0000	65,5855000000	-0,1881
Sat, 10 Dec 2016 02:30:12 +0000	65,7736000000	+0,033
Thu, 08 Dec 2016 21:18:07 +0000	65,7406000000	+0,0633
Tue, 06 Dec 2016 23:15:48 +0000	65,6773000000	-0,0563
Thu, 01 Dec 2016 20:46:00 +0000	65,7336000000	+0,3043
Wed, 30 Nov 2016 18:07:00 +0000	65,4293000000	-0,0764
Sun, 27 Nov 2016 04:30:46 +0000	65,5057000000	+0,0231
Fri, 25 Nov 2016 12:08:06 +0000	65,4826000000	+0,0165
Fri, 25 Nov 2016 06:28:04 +0000	65,4661000000	-0,3345
Sun, 20 Nov 2016 17:33:44 +0000	65,8006000000	+0,4053
Fri, 18 Nov 2016 18:58:18 +0000	65,3953000000	-0,0168
Fri, 18 Nov 2016 08:28:36 +0000	65,4121000000	+0,2068
Mon, 14 Nov 2016 09:25:31 +0000	65,2053000000	-0,1057
Tue, 08 Nov 2016 06:11:13 +0000	65,3110000000	+0,157
Mon, 07 Nov 2016 11:16:49 +0000	65,1540000000	-0,1926
Sat, 05 Nov 2016 15:50:13 +0000	65,3466000000	-0,0378
Fri, 04 Nov 2016 22:04:20 +0000	65,3844000000	+0,2212
Wed, 02 Nov 2016 08:49:17 +0000	65,1632000000	-0,0874
Thu, 27 Oct 2016 02:07:00 +0000	65,2506000000	+0,0812
Tue, 25 Oct 2016 20:06:11 +0000	65,1694000000	0
Tue, 25 Oct 2016 13:59:36 +0000	65,1694000000	+0,0252
Mon, 17 Oct 2016 08:01:47 +0000	65,1442000000	-0,3914
Sat, 08 Oct 2016 15:03:40 +0000	65,5356000000	+0,5211
Fri, 30 Sep 2016 16:59:44 +0000	65,0145000000	-0,0614
Tue, 27 Sep 2016 22:07:18 +0000	65,0759000000	-0,0332
Sun, 25 Sep 2016 11:19:36 +0000	65,1091000000	0
Sat, 24 Sep 2016 08:26:57 +0000	65,1091000000	-0,1337
Thu, 22 Sep 2016 20:48:29 +0000	65,2428000000	+0,1721
Tue, 20 Sep 2016 05:33:51 +0000	65,0707000000	-0,0766
Sun, 18 Sep 2016 01:43:11 +0000	65,1473000000	+0,0454
Wed, 14 Sep 2016 02:37:57 +0000	65,1019000000	+0,0901
Sun, 11 Sep 2016 18:24:46 +0000	65,0118000000	-0,0267
Thu, 01 Sep 2016 20:26:48 +0000	65,0385000000	-0,1696
Sun, 28 Aug 2016 01:08:53 +0000	65,2081000000	+0,0634
Fri, 26 Aug 2016 13:41:49 +0000	65,1447000000	-0,0563
Sun, 21 Aug 2016 08:29:08 +0000	65,2010000000	0
Fri, 19 Aug 2016 22:11:11 +0000	65,2010000000	+0,4338
Mon, 15 Aug 2016 14:34:37 +0000	64,7672000000	-0,0823
Sun, 14 Aug 2016 20:49:47 +0000	64,8495000000	0
Sat, 13 Aug 2016 10:44:55 +0000	64,8495000000	-0,0448
Thu, 11 Aug 2016 07:19:12 +0000	64,8943000000	+0,0996
Mon, 08 Aug 2016 20:24:39 +0000	64,7947000000	+0,0204
Fri, 05 Aug 2016 02:13:36 +0000	64,7743000000	-0,0881
Mon, 01 Aug 2016 00:58:50 +0000	64,8624000000	-0,1127
Fri, 29 Jul 2016 23:50:05 +0000	64,9751000000	+0,1811
Tue, 26 Jul 2016 01:46:36 +0000	64,7940000000	-0,0165
Thu, 21 Jul 2016 05:31:42 +0000	64,8105000000	-0,059
Tue, 19 Jul 2016 07:35:54 +0000	64,8695000000	-0,0341
Mon, 18 Jul 2016 19:42:04 +0000	64,9036000000	+0,1228
Sat, 16 Jul 2016 09:33:08 +0000	64,7808000000	-0,0039
Fri, 15 Jul 2016 14:47:11 +0000	64,7847000000	+0,0041
Thu, 14 Jul 2016 17:29:15 +0000	64,7806000000	-0,0563
Wed, 13 Jul 2016 18:09:49 +0000	64,8369000000	+0,0342
Tue, 12 Jul 2016 15:35:38 +0000	64,8027000000	-0,1794
Sun, 10 Jul 2016 03:25:07 +0000	64,9821000000	+0,0985
Fri, 08 Jul 2016 10:20:14 +0000	64,8836000000	-0,0412
Fri, 08 Jul 2016 06:10:05 +0000	64,9248000000	+0,0635
Wed, 06 Jul 2016 02:58:08 +0000	64,8613000000	+0,1176
Sun, 03 Jul 2016 00:18:29 +0000	64,7437000000	-0,059
Thu, 30 Jun 2016 22:52:54 +0000	64,8027000000	0
Thu, 30 Jun 2016 19:27:59 +0000	64,8027000000	-0,0668
Tue, 28 Jun 2016 07:04:21 +0000	64,8695000000	+0,3605
Sat, 25 Jun 2016 11:42:47 +0000	64,5090000000	-0,329
Mon, 20 Jun 2016 16:36:56 +0000	64,8380000000	+0,0254
Sat, 18 Jun 2016 02:12:37 +0000	64,8126000000	+0,1507
Wed, 15 Jun 2016 19:37:40 +0000	64,6619000000	-0,0844
Tue, 14 Jun 2016 20:57:06 +0000	64,7463000000	-0,3304
Sun, 12 Jun 2016 21:49:48 +0000	65,0767000000	+0,3014
Fri, 10 Jun 2016 16:55:13 +0000	64,7753000000	-0,0659
Fri, 10 Jun 2016 07:18:54 +0000	64,8412000000	-0,0212
Fri, 10 Jun 2016 01:30:25 +0000	64,8624000000	+0,007
Wed, 08 Jun 2016 03:42:43 +0000	64,8554000000	-0,0067
Sun, 05 Jun 2016 11:18:16 +0000	64,8621000000	-0,0074
Fri, 03 Jun 2016 09:46:35 +0000	64,8695000000	+0,088
Thu, 02 Jun 2016 06:42:56 +0000	64,7815000000	-0,0386
Mon, 30 May 2016 23:27:07 +0000	64,8201000000	-0,007
Mon, 30 May 2016 03:11:07 +0000	64,8271000000	+0,007
Fri, 27 May 2016 12:40:08 +0000	64,8201000000	+0,0283
Mon, 23 May 2016 16:36:35 +0000	64,7918000000	+0,0863
Sat, 21 May 2016 01:48:09 +0000	64,7055000000	+0,1389
Wed, 18 May 2016 09:59:30 +0000	64,5666000000	-0,0096
Mon, 16 May 2016 10:38:21 +0000	64,5762000000	-0,2367
Fri, 13 May 2016 21:28:00 +0000	64,8129000000	+0,2156
Wed, 11 May 2016 15:19:35 +0000	64,5973000000	-0,1631
Wed, 11 May 2016 02:48:02 +0000	64,7604000000	-0,102
Tue, 10 May 2016 04:26:20 +0000	64,8624000000	+0,0456
Mon, 09 May 2016 15:37:31 +0000	64,8168000000	+0,1101
Sat, 07 May 2016 23:42:59 +0000	64,7067000000	+0,4185
Thu, 05 May 2016 07:15:20 +0000	64,2882000000	-0,1508
Tue, 03 May 2016 23:11:38 +0000	64,4390000000	+0,0454
Tue, 03 May 2016 20:04:42 +0000	64,3936000000	-0,0574
Tue, 03 May 2016 11:20:57 +0000	64,4510000000	-0,2798
Sun, 01 May 2016 17:21:38 +0000	64,7308000000	0
Sun, 01 May 2016 13:04:28 +0000	64,7308000000	0
Sat, 30 Apr 2016 06:13:13 +0000	64,7308000000	+0,1617
Mon, 25 Apr 2016 17:48:28 +0000	64,5691000000	-0,005
Mon, 25 Apr 2016 09:29:15 +0000	64,5741000000	-0,0091
Thu, 21 Apr 2016 20:30:41 +0000	64,5832000000	-0,0784
Wed, 20 Apr 2016 14:52:19 +0000	64,6616000000	+0,0141
Mon, 18 Apr 2016 15:59:27 +0000	64,6475000000	-0,0738
Fri, 15 Apr 2016 04:50:27 +0000	64,7213000000	-0,0705
Mon, 11 Apr 2016 16:36:42 +0000	64,7918000000	+0,1182
Mon, 11 Apr 2016 04:34:31 +0000	64,6736000000	+0,2267
Tue, 05 Apr 2016 08:43:34 +0000	64,4469000000	-0,1145
Sun, 03 Apr 2016 22:28:47 +0000	64,5614000000	+0,0041
Fri, 01 Apr 2016 14:16:23 +0000	64,5573000000	+0,0446
Fri, 01 Apr 2016 07:03:03 +0000	64,5127000000	-0,0855
Sun, 27 Mar 2016 00:29:18 +0000	64,5982000000	0
Thu, 24 Mar 2016 21:38:29 +0000	64,5982000000	-0,0454
Wed, 23 Mar 2016 07:52:41 +0000	64,6436000000	+0,0681
Fri, 18 Mar 2016 23:44:14 +0000	64,5755000000	+0,0917
Fri, 18 Mar 2016 12:12:45 +0000	64,4838000000	-0,0212
Wed, 16 Mar 2016 05:19:58 +0000	64,5050000000	-0,0484
Sun, 13 Mar 2016 07:57:58 +0000	64,5534000000	+0,1111
Fri, 11 Mar 2016 15:14:36 +0000	64,4423000000	-0,1629
Wed, 09 Mar 2016 01:00:25 +0000	64,6052000000	+0,8253
Tue, 01 Mar 2016 02:28:59 +0000	63,7799000000	-0,6765
Sun, 28 Feb 2016 00:24:50 +0000	64,4564000000	-0,0393
Thu, 25 Feb 2016 21:21:44 +0000	64,4957000000	+0,0033
Tue, 23 Feb 2016 22:21:01 +0000	64,4924000000	+0,7035
Sun, 21 Feb 2016 12:26:28 +0000	63,7889000000	-0,7002
Fri, 19 Feb 2016 07:19:12 +0000	64,4891000000	+0,6596
Thu, 18 Feb 2016 16:18:47 +0000	63,8295000000	-0,7052
Wed, 17 Feb 2016 10:14:39 +0000	64,5347000000	+0,1834
Tue, 16 Feb 2016 09:01:32 +0000	64,3513000000	0
Mon, 15 Feb 2016 21:58:38 +0000	64,3513000000	+0,0172
Mon, 15 Feb 2016 01:24:33 +0000	64,3341000000	0
Sat, 13 Feb 2016 12:43:54 +0000	64,3341000000	0
Fri, 12 Feb 2016 11:23:16 +0000	64,3341000000	-0,0669
Mon, 08 Feb 2016 10:27:12 +0000	64,4010000000	-0,0317
Sat, 06 Feb 2016 16:18:24 +0000	64,4327000000	+0,2542
Sat, 30 Jan 2016 23:05:23 +0000	64,1785000000	0
Sat, 30 Jan 2016 14:21:24 +0000	64,1785000000	-0,06
Sat, 23 Jan 2016 06:32:43 +0000	64,2385000000	+0,0846
Wed, 20 Jan 2016 13:56:08 +0000	64,1539000000	-0,1057
Wed, 20 Jan 2016 05:13:46 +0000	64,2596000000	+0,1827
Mon, 18 Jan 2016 04:10:54 +0000	64,0769000000	-0,0916
Sat, 09 Jan 2016 05:56:49 +0000	64,1685000000	+0,0282
Fri, 08 Jan 2016 04:15:16 +0000	64,1403000000	+0,0271
Tue, 05 Jan 2016 17:02:39 +0000	64,1132000000	-0,0995
Sun, 03 Jan 2016 21:24:35 +0000	64,2127000000	+0,0241
Wed, 30 Dec 2015 10:45:55 +0000	64,1886000000	-0,0116
Fri, 18 Dec 2015 08:12:51 +0000	64,2002000000	+0,0423
Wed, 16 Dec 2015 13:54:09 +0000	64,1579000000	-0,0739
Mon, 14 Dec 2015 02:48:18 +0000	64,2318000000	0
Sat, 12 Dec 2015 10:24:52 +0000	64,2318000000	+0,0705
Wed, 09 Dec 2015 18:09:41 +0000	64,1613000000	+0,4871
Sun, 06 Dec 2015 09:43:02 +0000	63,6742000000	0
Sat, 05 Dec 2015 21:18:09 +0000	63,6742000000	-0,274
Fri, 04 Dec 2015 11:54:12 +0000	63,9482000000	+0,192
Wed, 25 Nov 2015 01:01:45 +0000	63,7562000000	-0,1615
Sun, 22 Nov 2015 19:51:24 +0000	63,9177000000	0
Sun, 22 Nov 2015 02:38:16 +0000	63,9177000000	+0,2359
Fri, 20 Nov 2015 14:02:34 +0000	63,6818000000	-0,0327
Tue, 17 Nov 2015 21:54:26 +0000	63,7145000000	-0,288
Mon, 16 Nov 2015 08:32:49 +0000	64,0025000000	-0,0174
Thu, 12 Nov 2015 21:03:23 +0000	64,0199000000	+0,1379
Wed, 11 Nov 2015 00:01:24 +0000	63,8820000000	+0,3007
Sun, 08 Nov 2015 04:19:50 +0000	63,5813000000	0
Sat, 07 Nov 2015 13:34:52 +0000	63,5813000000	0
Sat, 07 Nov 2015 00:43:31 +0000	63,5813000000	-0,3027
Fri, 06 Nov 2015 16:15:15 +0000	63,8840000000	-0,1118
Mon, 02 Nov 2015 08:33:38 +0000	63,9958000000	-0,0181
Sat, 31 Oct 2015 05:27:18 +0000	64,0139000000	+0,159
Sun, 25 Oct 2015 03:34:16 +0000	63,8549000000	-0,0028
Fri, 16 Oct 2015 02:58:24 +0000	63,8577000000	-0,1177
Sun, 11 Oct 2015 06:55:01 +0000	63,9754000000	+0,3081
Wed, 07 Oct 2015 01:40:06 +0000	63,6673000000	-0,1685
Sun, 27 Sep 2015 22:55:52 +0000	63,8358000000	0
Sat, 26 Sep 2015 16:28:57 +0000	63,8358000000	+0,0411
Thu, 24 Sep 2015 02:29:45 +0000	63,7947000000	+0,0287
Sun, 20 Sep 2015 02:44:22 +0000	63,7660000000	+0,0564
Fri, 18 Sep 2015 15:39:10 +0000	63,7096000000	-0,0141
Sun, 13 Sep 2015 17:12:29 +0000	63,7237000000	0
Sat, 12 Sep 2015 08:34:28 +0000	63,7237000000	+0,0635
Fri, 11 Sep 2015 06:22:45 +0000	63,6602000000	+0,1405
Sat, 05 Sep 2015 19:09:42 +0000	63,5197000000	+0,007
Thu, 03 Sep 2015 13:33:48 +0000	63,5127000000	-0,0582
Tue, 01 Sep 2015 15:30:09 +0000	63,5709000000	+0,0358
Thu, 27 Aug 2015 12:58:42 +0000	63,5351000000	+0,2406
Tue, 25 Aug 2015 01:04:59 +0000	63,2945000000	-0,0134
Sat, 22 Aug 2015 07:39:14 +0000	63,3079000000	0
Fri, 21 Aug 2015 06:19:44 +0000	63,3079000000	0
Tue, 18 Aug 2015 11:44:11 +0000	63,3079000000	-0,3439
Mon, 03 Aug 2015 19:28:27 +0000	63,6518000000	+0,018
Sun, 02 Aug 2015 11:45:53 +0000	63,6338000000	0
Sun, 02 Aug 2015 05:38:46 +0000	63,6338000000	-0,0295
Thu, 16 Jul 2015 23:43:25 +0000	63,6633000000	+0,1482
Thu, 16 Jul 2015 18:03:55 +0000	63,5151000000	+0,0282
Thu, 16 Jul 2015 14:06:18 +0000	63,4869000000	-0,2123
Wed, 15 Jul 2015 05:21:30 +0000	63,6992000000	+0,1616
Fri, 10 Jul 2015 11:40:33 +0000	63,5376000000	+0,1687
Mon, 06 Jul 2015 12:35:14 +0000	63,3689000000	+0,2786
Fri, 03 Jul 2015 20:19:45 +0000	63,0903000000	-0,2517
Tue, 30 Jun 2015 10:16:55 +0000	63,3420000000	-0,0871
Sat, 20 Jun 2015 03:57:45 +0000	63,4291000000	+0,1787
Sat, 13 Jun 2015 22:04:37 +0000	63,2504000000	-0,0954
Fri, 12 Jun 2015 00:10:25 +0000	63,3458000000	+0,0527
Mon, 01 Jun 2015 11:38:31 +0000	63,2931000000	+0,0167
Sun, 24 May 2015 03:49:36 +0000	63,2764000000	-0,0353
Wed, 20 May 2015 14:32:41 +0000	63,3117000000	-0,0063
Mon, 18 May 2015 10:51:28 +0000	63,3180000000	0
Fri, 15 May 2015 23:16:58 +0000	63,3180000000	+0,0475
Thu, 30 Apr 2015 18:35:59 +0000	63,2705000000	+0,1193
Sun, 26 Apr 2015 20:27:49 +0000	63,1512000000	0
Sun, 26 Apr 2015 05:33:11 +0000	63,1512000000	0
Sat, 25 Apr 2015 12:33:02 +0000	63,1512000000	-0,0565
Thu, 23 Apr 2015 02:20:20 +0000	63,2077000000	+0,0583
Mon, 13 Apr 2015 10:30:29 +0000	63,1494000000	-0,0211
Thu, 09 Apr 2015 23:20:23 +0000	63,1705000000	+0,0858
Mon, 23 Mar 2015 21:13:01 +0000	63,0847000000	-0,0702
Sat, 14 Mar 2015 16:58:29 +0000	63,1549000000	-0,0413
Mon, 09 Mar 2015 01:27:54 +0000	63,1962000000	-0,0449
Fri, 27 Feb 2015 01:35:47 +0000	63,2411000000	+0,0454
Fri, 13 Feb 2015 00:56:38 +0000	63,1957000000	+0,1546
Wed, 04 Feb 2015 03:23:43 +0000	63,0411000000	0
Tue, 03 Feb 2015 22:41:22 +0000	63,0411000000	+0,4662
Tue, 20 Jan 2015 11:02:59 +0000	62,5749000000	+0,2617
Sat, 13 Dec 2014 22:21:25 +0000	62,3132000000	+0,0509
Mon, 08 Dec 2014 18:23:20 +0000	62,2623000000	+0,1056
Mon, 08 Dec 2014 08:38:23 +0000	62,1567000000	+0,4313
Sun, 09 Nov 2014 01:17:45 +0000	61,7254000000	+0,4466
Sun, 12 Oct 2014 11:54:08 +0000	61,2788000000	-0,3639
Fri, 12 Sep 2014 01:39:11 +0000	61,6427000000	+0,1319
Sun, 24 Aug 2014 05:39:20 +0000	61,5108000000	-0,0179
Sun, 17 Aug 2014 08:56:08 +0000	61,5287000000	+0,2019
Tue, 29 Jul 2014 11:16:17 +0000	61,3268000000	-0,0689
Thu, 19 Jun 2014 05:23:50 +0000	61,3957000000	+0,4141
Sun, 20 Apr 2014 02:23:10 +0000	60,9816000000	+0,0737
Sat, 29 Mar 2014 15:22:24 +0000	60,9079000000	-0,0565
Wed, 26 Mar 2014 18:28:01 +0000	60,9644000000	+0,2471
Tue, 18 Feb 2014 13:29:00 +0000	60,7173000000	-0,2299
Fri, 07 Feb 2014 02:05:49 +0000	60,9472000000	0
Wed, 05 Feb 2014 21:49:10 +0000	60,9472000000	+0,1976
Thu, 30 Jan 2014 05:30:42 +0000	60,7496000000	+0,1157
Mon, 27 Jan 2014 00:56:59 +0000	60,6339000000	+0,2879
Mon, 20 Jan 2014 12:27:08 +0000	60,3460000000	-0,1681
Mon, 20 Jan 2014 08:48:51 +0000	60,5141000000	-0,2441
Fri, 17 Jan 2014 04:12:06 +0000	60,7582000000	+0,4207
Wed, 15 Jan 2014 17:16:36 +0000	60,3375000000	-0,1327
Tue, 14 Jan 2014 02:39:19 +0000	60,4702000000	-0,033
Sun, 12 Jan 2014 21:38:23 +0000	60,5032000000	+0,4113
Mon, 30 Dec 2013 18:28:19 +0000	60,0919000000	+0,1979
Fri, 06 Dec 2013 07:30:44 +0000	59,8940000000	-0,1957796
Sat, 19 Oct 2013 05:27:56 +0000	60,0897796000	+0,8544287
Mon, 14 Oct 2013 22:54:24 +0000	59,2353509000	-0,9054031
Mon, 14 Oct 2013 03:28:49 +0000	60,1407540000	+0,0594843
Tue, 24 Sep 2013 04:07:36 +0000	60,0812697000	-0,0238546
Wed, 18 Sep 2013 13:00:07 +0000	60,1051243000	+0,0897122
Thu, 12 Sep 2013 08:04:29 +0000	60,0154121000	-0,3208265
Wed, 04 Sep 2013 16:06:11 +0000	60,3362386000	+0,5205015
Mon, 26 Aug 2013 21:20:08 +0000	59,8157371000	+0,3786149
Sat, 27 Jul 2013 07:21:13 +0000	59,4371222000	+0,1026693
Fri, 26 Jul 2013 19:08:18 +0000	59,3344529000	+0,1000373
Tue, 09 Jul 2013 06:57:46 +0000	59,2344156000	+0,066826
Sat, 06 Jul 2013 21:55:17 +0000	59,1675896000	+0,3279249
Thu, 27 Jun 2013 01:32:44 +0000	58,8396647000	+0,0980889
Sun, 16 Jun 2013 15:48:28 +0000	58,7415758000	+0,6246365
Tue, 04 Jun 2013 21:11:41 +0000	58,1169393000	+0,0766529
Tue, 04 Jun 2013 13:19:01 +0000	58,0402864000	-0,2749149
Sun, 26 May 2013 12:11:04 +0000	58,3152013000	+0,3551291
Wed, 08 May 2013 15:09:41 +0000	57,9600722000	-0,1151405
Sun, 28 Apr 2013 12:18:30 +0000	58,0752127000	+0,0410176
Thu, 18 Apr 2013 07:55:07 +0000	58,0341951000	+0,1677743
Sun, 31 Mar 2013 05:03:35 +0000	57,8664208000	+0,1794877
Fri, 29 Mar 2013 01:03:31 +0000	57,6869331000	-0,5018098
Sat, 09 Mar 2013 02:12:23 +0000	58,1887429000	+0,209637
Tue, 05 Mar 2013 14:21:22 +0000	57,9791059000	+0,3546364
Wed, 27 Feb 2013 08:18:34 +0000	57,6244695000	+0,1628903
Sat, 16 Feb 2013 13:32:02 +0000	57,4615792000	-0,0702464
Thu, 14 Feb 2013 12:37:33 +0000	57,5318256000	+0,1339906
Wed, 13 Feb 2013 16:30:07 +0000	57,3978350000	-0,1053043
Tue, 12 Feb 2013 16:30:55 +0000	57,5031393000	+0,4190442
Tue, 12 Feb 2013 00:33:42 +0000	57,0840951000	-0,4558397
Mon, 11 Feb 2013 07:29:19 +0000	57,5399348000	0
Sat, 09 Feb 2013 18:04:32 +0000	57,5399348000	+0,551287
Sat, 12 Jan 2013 01:28:48 +0000	56,9886478000	-0,0319154
Thu, 10 Jan 2013 11:14:16 +0000	57,0205632000	+0,3254707
Mon, 24 Dec 2012 10:47:09 +0000	56,6950925000	+0,5210099
Tue, 20 Nov 2012 16:08:26 +0000	56,1740826000	-0,1353938
Mon, 19 Nov 2012 08:52:42 +0000	56,3094764000	0
Mon, 19 Nov 2012 05:17:45 +0000	56,3094764000	+0,8486867
Fri, 21 Sep 2012 12:31:38 +0000	55,4607897000	+0,1149836
Tue, 28 Aug 2012 07:07:40 +0000	55,3458061000	+0,1233796
Mon, 16 Jul 2012 07:54:09 +0000	55,2224265000	+0,1142014
Sat, 30 Jun 2012 14:12:06 +0000	55,1082251000	+0,1723152
Mon, 18 Jun 2012 20:30:13 +0000	54,9359099000	-0,0943151
Sat, 16 Jun 2012 16:56:31 +0000	55,0302250000	-0,0156
Sat, 02 Jun 2012 03:53:37 +0000	55,0458250000	+1,0040785
Tue, 15 May 2012 03:25:34 +0000	54,0417465000	-0,8471943
Sun, 15 Apr 2012 08:57:58 +0000	54,8889408000	-0,0631508
Sun, 08 Apr 2012 22:18:58 +0000	54,9520916000	+0,258222
Tue, 07 Feb 2012 01:03:27 +0000	54,6938696000	0
Mon, 06 Feb 2012 21:55:48 +0000	54,6938696000	0
Mon, 06 Feb 2012 06:04:38 +0000	54,6938696000	+0,1798975
Fri, 20 Jan 2012 21:00:19 +0000	54,5139721000	-0,3520177
Thu, 19 Jan 2012 18:20:48 +0000	54,8659898000	+0,0474195
Sun, 15 Jan 2012 01:43:18 +0000	54,8185703000	+0,6260142
Sun, 18 Dec 2011 01:11:16 +0000	54,1925561000	+0,2968248
Mon, 28 Nov 2011 21:09:37 +0000	53,8957313000	-0,0757344
Tue, 22 Nov 2011 13:53:26 +0000	53,9714657000	+0,5861515
Mon, 21 Nov 2011 06:41:02 +0000	53,3853142000	-0,4935154
Mon, 14 Nov 2011 04:15:31 +0000	53,8788296000	-0,0462574
Thu, 03 Nov 2011 17:08:42 +0000	53,9250870000	+0,0700566
Wed, 02 Nov 2011 19:36:57 +0000	53,8550304000	-0,1164353
Sun, 09 Oct 2011 17:22:53 +0000	53,9714657000	+0,3223549
Thu, 22 Sep 2011 20:00:15 +0000	53,6491108000	+0,0151999
Sat, 17 Sep 2011 18:28:49 +0000	53,6339109000	-0,2248158
Fri, 16 Sep 2011 23:35:02 +0000	53,8587267000	+0,3467722
Sun, 04 Sep 2011 14:30:31 +0000	53,5119545000	+0,442696
Tue, 23 Aug 2011 21:50:55 +0000	53,0692585000	0
Tue, 23 Aug 2011 16:30:54 +0000	53,0692585000	-0,4802671
Sun, 14 Aug 2011 18:12:53 +0000	53,5495256000	-0,0379507
Sat, 13 Aug 2011 05:07:44 +0000	53,5874763000	+0,5332576
Mon, 18 Jul 2011 04:44:51 +0000	53,0542187000	0

Обратите внимание, что информация об обменного курса JOD в DOP обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 22:33:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Доминиканский песо

Примечание: График курса обмена валют Иорданский динар/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Доминиканский песо в течение 2484 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.