Обменный курс на сегодня для JOD/DZD является JOD за DZD, это означает, что с 100 Иорданские динары можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или DZD.

JOD в DZD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 21:14:49 +0000	162,4707000000	+0,8721
Wed, 25 Oct 2017 11:01:25 +0000	161,5986000000	-0,1343
Tue, 24 Oct 2017 01:04:47 +0000	161,7329000000	+0,4636
Thu, 19 Oct 2017 01:30:31 +0000	161,2693000000	+0,3171
Mon, 16 Oct 2017 21:22:07 +0000	160,9522000000	+0,3375
Tue, 10 Oct 2017 16:17:07 +0000	160,6147000000	-0,1002
Sun, 08 Oct 2017 11:20:19 +0000	160,7149000000	0
Sat, 07 Oct 2017 09:47:35 +0000	160,7149000000	+0,7304
Thu, 05 Oct 2017 12:10:42 +0000	159,9845000000	+0,5093
Sat, 30 Sep 2017 10:12:26 +0000	159,4752000000	-0,6322
Thu, 28 Sep 2017 06:17:27 +0000	160,1074000000	+0,0649
Wed, 27 Sep 2017 10:47:55 +0000	160,0425000000	+3,1549
Wed, 20 Sep 2017 13:56:33 +0000	156,8876000000	-0,0827
Wed, 20 Sep 2017 02:51:12 +0000	156,9703000000	-0,3954
Mon, 18 Sep 2017 23:02:49 +0000	157,3657000000	+0,35
Sun, 17 Sep 2017 11:33:02 +0000	157,0157000000	-0,0267
Fri, 15 Sep 2017 05:40:25 +0000	157,0424000000	-0,3463
Thu, 14 Sep 2017 09:32:30 +0000	157,3887000000	+1,2663
Sat, 09 Sep 2017 20:05:09 +0000	156,1224000000	-0,3528
Wed, 06 Sep 2017 15:37:54 +0000	156,4752000000	-0,154
Thu, 31 Aug 2017 07:07:51 +0000	156,6292000000	+1,6401
Mon, 28 Aug 2017 08:55:54 +0000	154,9891000000	+0,425
Sun, 27 Aug 2017 05:09:38 +0000	154,5641000000	0
Sat, 26 Aug 2017 19:28:21 +0000	154,5641000000	-0,3418
Fri, 25 Aug 2017 05:22:05 +0000	154,9059000000	-0,2081
Tue, 22 Aug 2017 22:23:21 +0000	155,1140000000	+0,1322
Mon, 21 Aug 2017 13:57:04 +0000	154,9818000000	+0,4473
Sat, 12 Aug 2017 04:04:19 +0000	154,5345000000	-0,1798
Fri, 11 Aug 2017 00:35:04 +0000	154,7143000000	-0,0113
Thu, 10 Aug 2017 09:47:07 +0000	154,7256000000	-0,2272
Wed, 09 Aug 2017 23:35:40 +0000	154,9528000000	+0,5681
Tue, 08 Aug 2017 23:30:03 +0000	154,3847000000	+1,5635
Mon, 31 Jul 2017 22:52:17 +0000	152,8212000000	-0,1597
Mon, 31 Jul 2017 08:32:22 +0000	152,9809000000	-0,1376
Wed, 26 Jul 2017 21:08:15 +0000	153,1185000000	-0,3285
Mon, 24 Jul 2017 09:33:17 +0000	153,4470000000	-0,326
Sun, 23 Jul 2017 01:15:13 +0000	153,7730000000	0
Sat, 22 Jul 2017 13:31:55 +0000	153,7730000000	0
Fri, 21 Jul 2017 23:19:05 +0000	153,7730000000	+0,0651
Wed, 19 Jul 2017 16:55:12 +0000	153,7079000000	+0,3471
Wed, 19 Jul 2017 01:33:41 +0000	153,3608000000	-0,5402
Sun, 16 Jul 2017 04:44:08 +0000	153,9010000000	0
Sun, 16 Jul 2017 01:06:15 +0000	153,9010000000	-0,3649
Thu, 13 Jul 2017 07:00:24 +0000	154,2659000000	+0,152
Tue, 11 Jul 2017 22:35:46 +0000	154,1139000000	+1,8547
Tue, 04 Jul 2017 22:38:43 +0000	152,2592000000	+0,2068
Sun, 02 Jul 2017 16:39:38 +0000	152,0524000000	+0,2508
Fri, 30 Jun 2017 05:45:51 +0000	151,8016000000	-0,3672
Thu, 29 Jun 2017 03:44:45 +0000	152,1688000000	-0,5238
Sun, 25 Jun 2017 18:06:49 +0000	152,6926000000	-0,3296
Tue, 20 Jun 2017 09:53:03 +0000	153,0222000000	-0,0001
Mon, 19 Jun 2017 15:50:58 +0000	153,0223000000	+0,2644
Sun, 18 Jun 2017 08:18:02 +0000	152,7579000000	0
Sat, 17 Jun 2017 22:29:52 +0000	152,7579000000	-0,0587
Fri, 16 Jun 2017 21:11:14 +0000	152,8166000000	+0,4327
Thu, 15 Jun 2017 05:02:10 +0000	152,3839000000	-0,2746
Tue, 13 Jun 2017 04:35:02 +0000	152,6585000000	-0,0825
Fri, 09 Jun 2017 02:49:01 +0000	152,7410000000	+0,1573
Mon, 05 Jun 2017 16:31:08 +0000	152,5837000000	+0,144
Sun, 04 Jun 2017 23:06:50 +0000	152,4397000000	-0,1194
Sat, 03 Jun 2017 07:28:06 +0000	152,5591000000	-0,3998
Wed, 31 May 2017 17:51:53 +0000	152,9589000000	+0,1726
Mon, 29 May 2017 01:30:30 +0000	152,7863000000	+0,006
Wed, 24 May 2017 03:03:53 +0000	152,7803000000	-0,0002
Tue, 23 May 2017 23:22:16 +0000	152,7805000000	-0,0771
Mon, 22 May 2017 00:30:57 +0000	152,8576000000	-0,1307
Thu, 18 May 2017 00:53:04 +0000	152,9883000000	-0,7352
Mon, 15 May 2017 23:27:40 +0000	153,7235000000	-0,2987
Sun, 14 May 2017 12:36:51 +0000	154,0222000000	-0,1676
Fri, 12 May 2017 15:08:16 +0000	154,1898000000	-0,3824
Fri, 12 May 2017 04:06:35 +0000	154,5722000000	+0,8207
Sat, 06 May 2017 07:12:05 +0000	153,7515000000	-0,2647
Tue, 02 May 2017 20:35:46 +0000	154,0162000000	+0,0868
Mon, 01 May 2017 23:39:40 +0000	153,9294000000	-0,0686
Sun, 30 Apr 2017 03:30:31 +0000	153,9980000000	+0,1614
Tue, 25 Apr 2017 00:38:03 +0000	153,8366000000	-1,1295
Sun, 23 Apr 2017 09:30:46 +0000	154,9661000000	0
Sat, 22 Apr 2017 14:46:49 +0000	154,9661000000	+0,144
Thu, 20 Apr 2017 04:25:24 +0000	154,8221000000	-0,1925
Wed, 19 Apr 2017 07:17:30 +0000	155,0146000000	-0,3556
Mon, 17 Apr 2017 06:09:33 +0000	155,3702000000	-0,0293
Sun, 16 Apr 2017 23:57:21 +0000	155,3995000000	-0,1972
Sat, 15 Apr 2017 16:33:33 +0000	155,5967000000	-0,2472
Mon, 10 Apr 2017 21:31:19 +0000	155,8439000000	-0,0743
Sun, 09 Apr 2017 01:02:54 +0000	155,9182000000	0
Sat, 08 Apr 2017 21:08:54 +0000	155,9182000000	+0,2551
Fri, 07 Apr 2017 09:51:23 +0000	155,6631000000	+0,3847
Thu, 06 Apr 2017 22:55:48 +0000	155,2784000000	+0,1446
Thu, 06 Apr 2017 00:35:41 +0000	155,1338000000	+0,0143
Wed, 05 Apr 2017 09:46:55 +0000	155,1195000000	-0,1493
Tue, 04 Apr 2017 22:37:33 +0000	155,2688000000	+0,5451
Thu, 30 Mar 2017 19:09:05 +0000	154,7237000000	+0,4348
Sun, 26 Mar 2017 17:11:33 +0000	154,2889000000	-0,2987
Mon, 20 Mar 2017 05:29:04 +0000	154,5876000000	+0,3457
Sun, 19 Mar 2017 07:39:58 +0000	154,2419000000	0
Sat, 18 Mar 2017 20:46:37 +0000	154,2419000000	-0,442
Thu, 16 Mar 2017 00:22:29 +0000	154,6839000000	-0,703
Wed, 15 Mar 2017 17:00:48 +0000	155,3869000000	+0,4708
Tue, 14 Mar 2017 05:06:55 +0000	154,9161000000	-0,5652
Tue, 07 Mar 2017 18:18:23 +0000	155,4813000000	-0,0714
Sun, 05 Mar 2017 00:12:33 +0000	155,5527000000	0
Sat, 04 Mar 2017 18:03:13 +0000	155,5527000000	0
Sat, 04 Mar 2017 12:41:10 +0000	155,5527000000	-0,2061
Fri, 03 Mar 2017 18:21:14 +0000	155,7588000000	-0,2459
Thu, 02 Mar 2017 18:53:27 +0000	156,0047000000	-0,0048
Thu, 02 Mar 2017 03:52:38 +0000	156,0095000000	+0,8834
Tue, 28 Feb 2017 14:21:18 +0000	155,1261000000	-0,6644
Sat, 25 Feb 2017 13:33:24 +0000	155,7905000000	+0,7354
Fri, 24 Feb 2017 09:57:25 +0000	155,0551000000	-0,3421
Wed, 15 Feb 2017 16:52:46 +0000	155,3972000000	+0,7699
Sat, 04 Feb 2017 23:51:17 +0000	154,6273000000	+0,8242
Thu, 02 Feb 2017 18:54:57 +0000	153,8031000000	-0,8003
Sun, 29 Jan 2017 19:42:32 +0000	154,6034000000	0
Sun, 29 Jan 2017 01:26:51 +0000	154,6034000000	0
Sat, 28 Jan 2017 10:27:51 +0000	154,6034000000	0
Sat, 28 Jan 2017 04:58:18 +0000	154,6034000000	+0,1211
Fri, 27 Jan 2017 08:29:08 +0000	154,4823000000	+0,0643
Wed, 25 Jan 2017 01:36:57 +0000	154,4180000000	-0,6525
Sat, 21 Jan 2017 06:00:58 +0000	155,0705000000	-0,0569
Mon, 16 Jan 2017 19:26:05 +0000	155,1274000000	-0,55
Wed, 11 Jan 2017 00:19:29 +0000	155,6774000000	+0,2033
Mon, 09 Jan 2017 10:23:15 +0000	155,4741000000	-0,1417
Fri, 06 Jan 2017 19:32:33 +0000	155,6158000000	-0,3218
Wed, 04 Jan 2017 21:20:14 +0000	155,9376000000	-0,5127
Wed, 04 Jan 2017 04:34:36 +0000	156,4503000000	-0,196
Tue, 03 Jan 2017 21:31:42 +0000	156,6463000000	+0,6547
Mon, 02 Jan 2017 09:10:48 +0000	155,9916000000	-0,1826
Sun, 01 Jan 2017 11:07:58 +0000	156,1742000000	+0,1302
Thu, 29 Dec 2016 05:54:02 +0000	156,0440000000	-0,5954
Sun, 25 Dec 2016 01:22:08 +0000	156,6394000000	-0,124
Fri, 23 Dec 2016 16:23:17 +0000	156,7634000000	-0,0747
Tue, 20 Dec 2016 13:51:12 +0000	156,8381000000	-0,0281
Tue, 20 Dec 2016 09:13:23 +0000	156,8662000000	-0,304
Mon, 19 Dec 2016 01:06:45 +0000	157,1702000000	+0,1524
Sat, 17 Dec 2016 19:26:33 +0000	157,0178000000	+0,041
Fri, 16 Dec 2016 14:48:17 +0000	156,9768000000	-0,0875
Mon, 12 Dec 2016 04:21:49 +0000	157,0643000000	+0,1425
Sat, 10 Dec 2016 07:43:03 +0000	156,9218000000	+1,7897
Thu, 08 Dec 2016 11:23:27 +0000	155,1321000000	-0,2631
Mon, 05 Dec 2016 22:58:35 +0000	155,3952000000	-0,8139
Wed, 30 Nov 2016 20:18:24 +0000	156,2091000000	+0,1268
Wed, 30 Nov 2016 16:33:35 +0000	156,0823000000	-0,0837
Wed, 30 Nov 2016 02:12:56 +0000	156,1660000000	-0,146
Mon, 28 Nov 2016 21:57:16 +0000	156,3120000000	+0,0481
Sun, 27 Nov 2016 04:56:31 +0000	156,2639000000	0
Sat, 26 Nov 2016 12:46:17 +0000	156,2639000000	-0,1136
Thu, 24 Nov 2016 21:32:06 +0000	156,3775000000	-0,3385
Wed, 23 Nov 2016 16:09:54 +0000	156,7160000000	+0,4181
Mon, 21 Nov 2016 18:05:20 +0000	156,2979000000	+0,0097
Mon, 21 Nov 2016 13:44:19 +0000	156,2882000000	-0,7521
Thu, 17 Nov 2016 17:19:30 +0000	157,0403000000	+0,5359
Wed, 16 Nov 2016 16:48:12 +0000	156,5044000000	-0,0071
Tue, 15 Nov 2016 18:39:46 +0000	156,5115000000	-0,9339
Mon, 14 Nov 2016 01:14:07 +0000	157,4454000000	+1,3197
Fri, 11 Nov 2016 03:28:57 +0000	156,1257000000	+0,143
Thu, 10 Nov 2016 20:40:59 +0000	155,9827000000	+0,9775
Tue, 08 Nov 2016 06:11:17 +0000	155,0052000000	-0,2486
Sat, 05 Nov 2016 09:48:44 +0000	155,2538000000	+0,03
Mon, 31 Oct 2016 05:23:56 +0000	155,2238000000	-0,2318
Sat, 29 Oct 2016 14:51:33 +0000	155,4556000000	+0,601
Wed, 26 Oct 2016 21:08:10 +0000	154,8546000000	-0,4278
Tue, 25 Oct 2016 20:06:13 +0000	155,2824000000	-0,7626
Sun, 23 Oct 2016 18:15:15 +0000	156,0450000000	+0,1997
Fri, 21 Oct 2016 12:47:21 +0000	155,8453000000	-0,0246
Mon, 17 Oct 2016 23:20:04 +0000	155,8699000000	-0,0331
Mon, 17 Oct 2016 08:18:06 +0000	155,9030000000	+0,0358
Sat, 15 Oct 2016 18:36:09 +0000	155,8672000000	0
Sat, 15 Oct 2016 12:31:39 +0000	155,8672000000	-0,1597
Thu, 13 Oct 2016 09:58:05 +0000	156,0269000000	+0,9316
Fri, 07 Oct 2016 02:06:19 +0000	155,0953000000	+0,417
Thu, 06 Oct 2016 15:49:34 +0000	154,6783000000	+0,5899
Fri, 23 Sep 2016 23:37:45 +0000	154,0884000000	+0,291
Fri, 23 Sep 2016 19:15:07 +0000	153,7974000000	-0,3592
Sun, 18 Sep 2016 01:43:14 +0000	154,1566000000	+0,4877
Wed, 14 Sep 2016 02:38:00 +0000	153,6689000000	-0,2982
Sat, 27 Aug 2016 20:24:21 +0000	153,9671000000	+0,0997
Fri, 26 Aug 2016 13:41:51 +0000	153,8674000000	+0,3952
Tue, 23 Aug 2016 02:03:12 +0000	153,4722000000	+0,0983
Sat, 20 Aug 2016 12:49:19 +0000	153,3739000000	-1,4687
Mon, 15 Aug 2016 14:34:47 +0000	154,8426000000	+0,2867
Fri, 12 Aug 2016 04:55:23 +0000	154,5559000000	-0,3842
Mon, 08 Aug 2016 04:52:51 +0000	154,9401000000	+0,201
Thu, 04 Aug 2016 03:20:47 +0000	154,7391000000	-0,7329
Fri, 29 Jul 2016 03:56:57 +0000	155,4720000000	-0,7201
Mon, 25 Jul 2016 08:11:34 +0000	156,1921000000	+0,5496
Fri, 15 Jul 2016 14:47:19 +0000	155,6425000000	-0,0959
Thu, 14 Jul 2016 09:57:27 +0000	155,7384000000	-0,0941
Tue, 12 Jul 2016 13:10:33 +0000	155,8325000000	-0,0695
Sat, 09 Jul 2016 14:15:00 +0000	155,9020000000	+0,1009
Fri, 08 Jul 2016 12:29:19 +0000	155,8011000000	+0,405
Sun, 03 Jul 2016 18:09:04 +0000	155,3961000000	0
Sat, 02 Jul 2016 09:56:10 +0000	155,3961000000	+0,0102
Fri, 01 Jul 2016 10:53:57 +0000	155,3859000000	+0,6716
Wed, 22 Jun 2016 23:20:08 +0000	154,7143000000	-0,3595
Mon, 20 Jun 2016 01:10:04 +0000	155,0738000000	-0,002
Sun, 19 Jun 2016 10:36:22 +0000	155,0758000000	0
Sat, 18 Jun 2016 04:46:41 +0000	155,0758000000	-0,1037
Mon, 13 Jun 2016 20:43:32 +0000	155,1795000000	+0,2676
Thu, 09 Jun 2016 23:17:45 +0000	154,9119000000	+0,2783
Tue, 07 Jun 2016 16:43:55 +0000	154,6336000000	+0,0323
Mon, 06 Jun 2016 17:26:37 +0000	154,6013000000	-1,3149
Sun, 05 Jun 2016 18:59:50 +0000	155,9162000000	0
Sun, 05 Jun 2016 01:03:53 +0000	155,9162000000	+0,1119
Mon, 30 May 2016 16:15:14 +0000	155,8043000000	-0,2989
Sat, 28 May 2016 12:45:57 +0000	156,1032000000	+0,5574
Sun, 22 May 2016 05:22:02 +0000	155,5458000000	0
Sat, 21 May 2016 01:48:12 +0000	155,5458000000	+0,786
Tue, 17 May 2016 15:39:29 +0000	154,7598000000	+0,1944
Sun, 15 May 2016 09:04:09 +0000	154,5654000000	+0,581
Thu, 12 May 2016 12:07:56 +0000	153,9844000000	-0,3389
Tue, 10 May 2016 17:26:22 +0000	154,3233000000	-0,0522
Tue, 10 May 2016 03:37:15 +0000	154,3755000000	+0,12
Sun, 08 May 2016 23:05:13 +0000	154,2555000000	+0,8349
Tue, 03 May 2016 18:10:48 +0000	153,4206000000	-0,6725
Sun, 01 May 2016 08:59:46 +0000	154,0931000000	+0,0237
Wed, 27 Apr 2016 10:16:36 +0000	154,0694000000	-0,446
Sat, 23 Apr 2016 12:21:00 +0000	154,5154000000	+0,9819
Wed, 20 Apr 2016 13:46:36 +0000	153,5335000000	+0,3752
Wed, 20 Apr 2016 10:18:47 +0000	153,1583000000	-0,199
Mon, 18 Apr 2016 10:50:47 +0000	153,3573000000	-0,3619
Fri, 15 Apr 2016 04:50:35 +0000	153,7192000000	+1,5464
Mon, 11 Apr 2016 04:34:40 +0000	152,1728000000	-0,1126
Sat, 09 Apr 2016 02:31:48 +0000	152,2854000000	-0,4138
Sun, 03 Apr 2016 22:28:50 +0000	152,6992000000	-0,1794
Thu, 31 Mar 2016 17:37:21 +0000	152,8786000000	-1,2472
Tue, 29 Mar 2016 14:33:12 +0000	154,1258000000	-1,1495
Sat, 26 Mar 2016 07:56:40 +0000	155,2753000000	+0,106
Thu, 24 Mar 2016 14:25:44 +0000	155,1693000000	+0,0632
Thu, 24 Mar 2016 11:10:36 +0000	155,1061000000	-0,197
Wed, 23 Mar 2016 02:31:28 +0000	155,3031000000	+0,2092
Sun, 20 Mar 2016 06:45:39 +0000	155,0939000000	+0,0917
Fri, 18 Mar 2016 08:26:47 +0000	155,0022000000	+0,4351
Sun, 13 Mar 2016 14:29:21 +0000	154,5671000000	+1,0619
Thu, 10 Mar 2016 09:50:59 +0000	153,5052000000	+0,4156
Sun, 06 Mar 2016 22:14:58 +0000	153,0896000000	0
Sun, 06 Mar 2016 09:32:06 +0000	153,0896000000	-0,5073
Thu, 03 Mar 2016 14:53:12 +0000	153,5969000000	+0,3173
Tue, 01 Mar 2016 19:12:33 +0000	153,2796000000	+0,0801
Tue, 01 Mar 2016 06:18:20 +0000	153,1995000000	+0,1869
Sun, 28 Feb 2016 06:37:53 +0000	153,0126000000	0
Sat, 27 Feb 2016 13:54:18 +0000	153,0126000000	+2,6385
Mon, 22 Feb 2016 14:49:52 +0000	150,3741000000	+0,4833
Mon, 22 Feb 2016 09:35:31 +0000	149,8908000000	+0,3947
Sat, 20 Feb 2016 16:06:56 +0000	149,4961000000	-0,3702
Thu, 18 Feb 2016 06:32:06 +0000	149,8663000000	+0,3173
Mon, 15 Feb 2016 21:58:39 +0000	149,5490000000	-0,0916
Mon, 15 Feb 2016 10:50:16 +0000	149,6406000000	+0,4721
Sun, 14 Feb 2016 23:48:52 +0000	149,1685000000	0
Sat, 13 Feb 2016 16:40:19 +0000	149,1685000000	+0,2255
Fri, 12 Feb 2016 13:29:49 +0000	148,9430000000	+0,3383
Fri, 12 Feb 2016 00:47:44 +0000	148,6047000000	-1,3495
Mon, 08 Feb 2016 23:16:09 +0000	149,9542000000	+0,2536
Mon, 08 Feb 2016 16:30:31 +0000	149,7006000000	+0,3944
Mon, 08 Feb 2016 07:51:27 +0000	149,3062000000	-0,7362
Sun, 07 Feb 2016 09:40:06 +0000	150,0424000000	0
Sun, 07 Feb 2016 04:52:53 +0000	150,0424000000	0
Sat, 06 Feb 2016 20:36:20 +0000	150,0424000000	+0,5217
Thu, 04 Feb 2016 23:58:20 +0000	149,5207000000	-0,0776
Thu, 04 Feb 2016 12:16:31 +0000	149,5983000000	-1,7842
Fri, 22 Jan 2016 22:02:09 +0000	151,3825000000	+0,0493
Tue, 19 Jan 2016 18:35:45 +0000	151,3332000000	+0,1378
Tue, 19 Jan 2016 11:18:22 +0000	151,1954000000	+0,0293
Mon, 18 Jan 2016 14:16:17 +0000	151,1661000000	-0,1066
Fri, 15 Jan 2016 07:23:28 +0000	151,2727000000	+0,8043
Sun, 10 Jan 2016 13:06:57 +0000	150,4684000000	0
Sun, 10 Jan 2016 06:27:48 +0000	150,4684000000	0
Sun, 10 Jan 2016 01:02:18 +0000	150,4684000000	0
Sat, 09 Jan 2016 09:41:18 +0000	150,4684000000	-0,9167
Fri, 08 Jan 2016 15:39:43 +0000	151,3851000000	+0,1306
Tue, 05 Jan 2016 02:09:25 +0000	151,2545000000	+0,3005
Mon, 04 Jan 2016 21:20:00 +0000	150,9540000000	-0,4035
Sat, 02 Jan 2016 20:10:46 +0000	151,3575000000	+0,4019
Fri, 01 Jan 2016 18:07:43 +0000	150,9556000000	-0,0564
Thu, 31 Dec 2015 18:00:23 +0000	151,0120000000	-0,1335
Wed, 30 Dec 2015 01:53:54 +0000	151,1455000000	+0,0602
Tue, 22 Dec 2015 07:52:41 +0000	151,0853000000	-0,08
Mon, 21 Dec 2015 21:22:04 +0000	151,1653000000	-0,6644
Thu, 17 Dec 2015 17:11:32 +0000	151,8297000000	+0,8671
Wed, 16 Dec 2015 18:56:32 +0000	150,9626000000	+0,6418
Sun, 13 Dec 2015 17:28:43 +0000	150,3208000000	-0,4615
Wed, 09 Dec 2015 10:01:03 +0000	150,7823000000	-0,4474
Sat, 05 Dec 2015 14:15:03 +0000	151,2297000000	+0,0993
Fri, 04 Dec 2015 11:38:19 +0000	151,1304000000	-1,3127
Tue, 24 Nov 2015 02:31:29 +0000	152,4431000000	+0,653
Fri, 20 Nov 2015 07:31:04 +0000	151,7901000000	+0,2303
Thu, 19 Nov 2015 19:15:45 +0000	151,5598000000	-0,6491
Tue, 17 Nov 2015 21:54:28 +0000	152,2089000000	+0,3053
Sat, 14 Nov 2015 18:24:28 +0000	151,9036000000	0
Sat, 14 Nov 2015 00:03:11 +0000	151,9036000000	+0,0415
Thu, 12 Nov 2015 14:23:01 +0000	151,8621000000	-0,2441
Tue, 10 Nov 2015 21:37:24 +0000	152,1062000000	+0,3514
Tue, 10 Nov 2015 07:49:25 +0000	151,7548000000	-0,0963
Mon, 09 Nov 2015 22:21:43 +0000	151,8511000000	+0,3835
Sat, 07 Nov 2015 13:34:53 +0000	151,4676000000	+0,451
Thu, 05 Nov 2015 14:57:09 +0000	151,0166000000	+0,0753
Tue, 03 Nov 2015 17:16:28 +0000	150,9413000000	+0,3773
Thu, 29 Oct 2015 23:24:48 +0000	150,5640000000	-0,0351
Fri, 23 Oct 2015 14:32:30 +0000	150,5991000000	+1,9458
Wed, 21 Oct 2015 09:34:04 +0000	148,6533000000	-0,2257
Mon, 19 Oct 2015 19:14:53 +0000	148,8790000000	+0,0071
Sat, 17 Oct 2015 11:13:43 +0000	148,8719000000	0
Fri, 16 Oct 2015 15:17:21 +0000	148,8719000000	+0,7827
Wed, 14 Oct 2015 15:48:05 +0000	148,0892000000	-0,092
Tue, 13 Oct 2015 17:13:35 +0000	148,1812000000	-0,2182
Mon, 12 Oct 2015 09:10:02 +0000	148,3994000000	-0,693
Mon, 12 Oct 2015 02:29:54 +0000	149,0924000000	-0,1815
Tue, 06 Oct 2015 23:27:39 +0000	149,2739000000	-0,5535
Thu, 01 Oct 2015 04:03:12 +0000	149,8274000000	+0,0284
Wed, 30 Sep 2015 21:42:38 +0000	149,7990000000	-0,4373
Sat, 26 Sep 2015 20:41:33 +0000	150,2363000000	+1,0012
Wed, 23 Sep 2015 22:56:43 +0000	149,2351000000	-0,8357
Wed, 23 Sep 2015 09:46:00 +0000	150,0708000000	+1,0225
Mon, 21 Sep 2015 08:42:21 +0000	149,0483000000	+0,1199
Thu, 17 Sep 2015 16:48:17 +0000	148,9284000000	+0,1975
Wed, 16 Sep 2015 07:59:19 +0000	148,7309000000	-1,2092
Thu, 10 Sep 2015 07:57:19 +0000	149,9401000000	+0,3807
Tue, 08 Sep 2015 10:45:10 +0000	149,5594000000	+0,1199
Sat, 05 Sep 2015 03:09:34 +0000	149,4395000000	+0,0809
Thu, 03 Sep 2015 10:39:52 +0000	149,3586000000	+0,0643
Wed, 02 Sep 2015 01:03:06 +0000	149,2943000000	+0,0847
Tue, 01 Sep 2015 17:21:38 +0000	149,2096000000	+0,024
Fri, 28 Aug 2015 11:13:13 +0000	149,1856000000	+1,6794
Tue, 25 Aug 2015 05:45:43 +0000	147,5062000000	+7,365
Wed, 29 Jul 2015 00:23:13 +0000	140,1412000000	-1,071
Mon, 20 Jul 2015 21:07:45 +0000	141,2122000000	-0,1058
Sat, 18 Jul 2015 10:28:04 +0000	141,3180000000	+0,0352
Thu, 16 Jul 2015 23:48:25 +0000	141,2828000000	+0,5418
Wed, 15 Jul 2015 22:25:52 +0000	140,7410000000	+0,0031
Tue, 14 Jul 2015 06:55:48 +0000	140,7379000000	+1,4169
Fri, 10 Jul 2015 11:40:53 +0000	139,3210000000	-0,3628
Fri, 03 Jul 2015 21:12:55 +0000	139,6838000000	+0,1579
Sat, 27 Jun 2015 20:03:30 +0000	139,5259000000	+0,7032
Sun, 21 Jun 2015 13:38:54 +0000	138,8227000000	0
Sun, 21 Jun 2015 09:20:41 +0000	138,8227000000	+0,4497
Fri, 19 Jun 2015 02:23:45 +0000	138,3730000000	-0,514
Sat, 13 Jun 2015 22:04:35 +0000	138,8870000000	+0,7353
Wed, 10 Jun 2015 22:14:30 +0000	138,1517000000	-2,0728
Sun, 24 May 2015 03:50:36 +0000	140,2245000000	+3,1595
Thu, 30 Apr 2015 01:27:37 +0000	137,0650000000	-1,2027
Sat, 25 Apr 2015 22:09:14 +0000	138,2677000000	0
Sat, 25 Apr 2015 12:33:33 +0000	138,2677000000	-0,0652
Sun, 19 Apr 2015 12:30:24 +0000	138,3329000000	+0,0071
Fri, 17 Apr 2015 19:25:18 +0000	138,3258000000	-1,0192
Mon, 13 Apr 2015 05:45:46 +0000	139,3450000000	+0,6592
Thu, 09 Apr 2015 23:30:15 +0000	138,6858000000	+1,7423
Fri, 20 Mar 2015 04:04:36 +0000	136,9435000000	-0,5442
Sat, 14 Mar 2015 16:58:30 +0000	137,4877000000	-0,12
Fri, 13 Mar 2015 12:45:34 +0000	137,6077000000	+1,4769
Tue, 10 Mar 2015 22:36:32 +0000	136,1308000000	+1,8866
Fri, 27 Feb 2015 18:27:43 +0000	134,2442000000	+10,3329
Tue, 06 Jan 2015 11:29:41 +0000	123,9113000000	+0,2981
Sat, 27 Dec 2014 05:14:09 +0000	123,6132000000	-0,0238
Thu, 25 Dec 2014 02:49:37 +0000	123,6370000000	+1,7679
Sat, 13 Dec 2014 06:56:20 +0000	121,8691000000	-0,6322
Wed, 10 Dec 2014 07:09:49 +0000	122,5013000000	+0,3117
Tue, 09 Dec 2014 19:48:33 +0000	122,1896000000	+2,9094
Thu, 13 Nov 2014 07:35:15 +0000	119,2802000000	+0,546
Mon, 10 Nov 2014 20:34:53 +0000	118,7342000000	+1,0999
Tue, 14 Oct 2014 03:07:29 +0000	117,6343000000	+1,5407
Thu, 25 Sep 2014 20:18:23 +0000	116,0936000000	+2,7884
Tue, 26 Aug 2014 14:56:10 +0000	113,3052000000	-0,2792
Tue, 12 Aug 2014 18:58:02 +0000	113,5844000000	+0,6287
Wed, 06 Aug 2014 01:41:58 +0000	112,9557000000	+0,1652
Sun, 03 Aug 2014 11:40:43 +0000	112,7905000000	+0,2216
Tue, 29 Jul 2014 11:37:12 +0000	112,5689000000	+0,524
Fri, 20 Jun 2014 12:36:44 +0000	112,0449000000	+0,0655
Thu, 19 Jun 2014 18:35:14 +0000	111,9794000000	+0,9052
Thu, 17 Apr 2014 07:51:15 +0000	111,0742000000	-0,3258
Thu, 03 Apr 2014 14:35:42 +0000	111,4000000000	+0,4514
Sat, 29 Mar 2014 23:36:44 +0000	110,9486000000	+0,4187
Wed, 26 Mar 2014 18:58:00 +0000	110,5299000000	+0,8277
Wed, 05 Mar 2014 13:32:30 +0000	109,7022000000	-0,1358
Tue, 18 Feb 2014 13:34:20 +0000	109,8380000000	-1,2848
Sun, 19 Jan 2014 11:12:22 +0000	111,1228000000	+0,2968
Wed, 08 Jan 2014 02:54:18 +0000	110,8260000000	-0,114
Sat, 14 Dec 2013 03:55:08 +0000	110,9400000000	-1,815
Sun, 01 Dec 2013 04:27:06 +0000	112,7550000000	-2,408678
Wed, 23 Oct 2013 11:27:40 +0000	115,1636780000	+0,170599
Mon, 21 Oct 2013 00:22:42 +0000	114,9930790000	0
Sat, 19 Oct 2013 11:48:12 +0000	114,9930790000	+0,298377
Fri, 18 Oct 2013 12:43:28 +0000	114,6947020000	-0,524318
Wed, 16 Oct 2013 08:29:52 +0000	115,2190200000	-0,021746
Sun, 13 Oct 2013 17:06:09 +0000	115,2407660000	0
Sun, 13 Oct 2013 03:56:14 +0000	115,2407660000	+0,139592
Wed, 02 Oct 2013 20:29:05 +0000	115,1011740000	0
Sat, 28 Sep 2013 02:54:45 +0000	115,1011740000	-0,433912
Tue, 17 Sep 2013 10:47:03 +0000	115,5350860000	-0,362249
Sun, 15 Sep 2013 11:36:25 +0000	115,8973350000	+1,602423
Sat, 24 Aug 2013 02:32:15 +0000	114,2949120000	+1,976474
Sun, 04 Aug 2013 15:25:50 +0000	112,3184380000	-0,810107
Sun, 28 Jul 2013 20:07:58 +0000	113,1285450000	+1,463328
Mon, 15 Jul 2013 18:56:17 +0000	111,6652170000	-1,860269
Thu, 04 Jul 2013 11:25:07 +0000	113,5254860000	+1,609718
Wed, 26 Jun 2013 12:35:49 +0000	111,9157680000	+0,419362
Thu, 06 Jun 2013 03:10:05 +0000	111,4964060000	-0,505262
Tue, 04 Jun 2013 21:11:31 +0000	112,0016680000	0
Tue, 04 Jun 2013 13:17:51 +0000	112,0016680000	-0,397551
Tue, 28 May 2013 22:51:07 +0000	112,3992190000	-0,330207
Wed, 22 May 2013 03:16:07 +0000	112,7294260000	+1,230333
Sat, 27 Apr 2013 13:48:34 +0000	111,4990930000	-0,46826
Wed, 24 Apr 2013 11:24:04 +0000	111,9673530000	+0,796161
Thu, 11 Apr 2013 08:28:49 +0000	111,1711920000	-0,84942
Wed, 03 Apr 2013 02:27:08 +0000	112,0206120000	-0,294851
Wed, 27 Mar 2013 17:38:38 +0000	112,3154630000	+0,942994
Sun, 17 Mar 2013 17:02:19 +0000	111,3724690000	0
Sat, 16 Mar 2013 19:11:59 +0000	111,3724690000	+0,755156
Thu, 28 Feb 2013 22:37:54 +0000	110,6173130000	-0,855806
Tue, 26 Feb 2013 18:14:12 +0000	111,4731190000	+1,113469
Sun, 17 Feb 2013 16:20:01 +0000	110,3596500000	0
Sat, 16 Feb 2013 13:32:02 +0000	110,3596500000	+0,412528
Thu, 14 Feb 2013 12:10:29 +0000	109,9471220000	+0,387849
Wed, 13 Feb 2013 16:30:23 +0000	109,5592730000	-0,264307
Tue, 12 Feb 2013 16:30:58 +0000	109,8235800000	-0,670704
Tue, 12 Feb 2013 00:33:42 +0000	110,4942840000	+0,557348
Mon, 11 Feb 2013 07:29:26 +0000	109,9369360000	+0,506792
Mon, 04 Feb 2013 07:27:24 +0000	109,4301440000	-0,679197
Wed, 16 Jan 2013 21:44:29 +0000	110,1093410000	-0,499382
Sat, 12 Jan 2013 01:28:44 +0000	110,6087230000	-0,38766
Thu, 10 Jan 2013 11:44:08 +0000	110,9963830000	+0,901085
Mon, 07 Jan 2013 19:03:50 +0000	110,0952980000	-0,112057
Tue, 25 Dec 2012 04:31:02 +0000	110,2073550000	-0,882409
Sat, 22 Dec 2012 21:23:35 +0000	111,0897640000	+0,478945
Wed, 19 Dec 2012 02:13:16 +0000	110,6108190000	+0,068665
Fri, 14 Dec 2012 02:21:20 +0000	110,5421540000	-2,435513
Wed, 14 Nov 2012 02:39:47 +0000	112,9776670000	-0,180944
Sat, 10 Nov 2012 19:36:57 +0000	113,1586110000	+0,070976
Fri, 09 Nov 2012 22:46:47 +0000	113,0876350000	+1,253049
Wed, 17 Oct 2012 02:16:15 +0000	111,8345860000	-1,706561
Wed, 26 Sep 2012 23:29:18 +0000	113,5411470000	+1,909768
Thu, 20 Sep 2012 02:51:59 +0000	111,6313790000	-2,814146
Sun, 26 Aug 2012 07:52:53 +0000	114,4455250000	-1,858966
Mon, 20 Aug 2012 06:26:38 +0000	116,3044910000	+2,000171
Sun, 08 Jul 2012 08:36:12 +0000	114,3043200000	+2,913743
Thu, 28 Jun 2012 20:12:46 +0000	111,3905770000	+0,551092
Mon, 25 Jun 2012 08:09:24 +0000	110,8394850000	+2,19273
Mon, 11 Jun 2012 06:43:24 +0000	108,6467550000	+0,066864
Tue, 05 Jun 2012 06:27:20 +0000	108,5798910000	+1,539733
Mon, 28 May 2012 05:29:06 +0000	107,0401580000	+2,235639
Thu, 10 May 2012 20:20:08 +0000	104,8045190000	+0,043215
Thu, 03 May 2012 05:34:54 +0000	104,7613040000	+0,350149
Thu, 26 Apr 2012 03:26:10 +0000	104,4111550000	+0,268509
Sat, 31 Mar 2012 12:00:11 +0000	104,1426460000	-0,460599
Sat, 24 Mar 2012 13:45:46 +0000	104,6032450000	-1,162926
Sun, 05 Feb 2012 21:18:33 +0000	105,7661710000	0
Sun, 05 Feb 2012 11:46:24 +0000	105,7661710000	-1,777863
Mon, 23 Jan 2012 21:59:08 +0000	107,5440340000	+0,072017
Fri, 20 Jan 2012 13:51:14 +0000	107,4720170000	+1,865582
Wed, 14 Dec 2011 22:46:48 +0000	105,6064350000	+0,227743
Wed, 14 Dec 2011 02:01:11 +0000	105,3786920000	0
Tue, 13 Dec 2011 16:21:20 +0000	105,3786920000	+0,37683
Sun, 11 Dec 2011 00:11:49 +0000	105,0018620000	+0,183194
Sun, 20 Nov 2011 16:49:10 +0000	104,8186680000	-0,304683
Wed, 16 Nov 2011 15:32:36 +0000	105,1233510000	+0,99598
Sun, 23 Oct 2011 22:54:57 +0000	104,1273710000	-0,063485
Fri, 21 Oct 2011 23:24:37 +0000	104,1908560000	-0,940331
Fri, 23 Sep 2011 12:05:54 +0000	105,1311870000	-0,332108
Fri, 23 Sep 2011 05:09:26 +0000	105,4632950000	+0,756409
Wed, 14 Sep 2011 16:22:34 +0000	104,7068860000	+1,74003
Tue, 06 Sep 2011 23:33:48 +0000	102,9668560000	+1,249007
Thu, 25 Aug 2011 19:39:50 +0000	101,7178490000	-0,729369
Wed, 24 Aug 2011 02:40:37 +0000	102,4472180000	+0,16227
Tue, 23 Aug 2011 21:52:05 +0000	102,2849480000	-0,368884
Sun, 21 Aug 2011 20:31:22 +0000	102,6538320000	-0,153454
Sun, 14 Aug 2011 22:41:38 +0000	102,8072860000	-0,012928
Sat, 13 Aug 2011 05:23:54 +0000	102,8202140000	+0,311678
Mon, 18 Jul 2011 09:12:11 +0000	102,5085360000	0

Обратите внимание, что информация об обменного курса JOD в DZD обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 21:14:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Алжирский динар

Примечание: График курса обмена валют Иорданский динар/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Алжирский динар в течение 2295 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.