Обменный курс на сегодня для JOD/EEK является JOD за EEK, это означает, что с 100 Иорданские динары можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или EEK.

JOD в EEK обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 13:35:51 +0000	17,9153570000	-1,03580492
Sun, 29 Oct 2017 20:16:38 +0000	18,9511619200	0
Sun, 29 Oct 2017 00:02:31 +0000	18,9511619200	-0,01721126
Fri, 27 Oct 2017 13:02:15 +0000	18,9683731800	+0,09231494
Thu, 26 Oct 2017 20:49:55 +0000	18,8760582400	+0,2659922
Sun, 15 Oct 2017 21:51:06 +0000	18,6100660400	+0,05632776
Fri, 13 Oct 2017 02:43:18 +0000	18,5537382800	-0,03755184
Wed, 11 Oct 2017 00:47:36 +0000	18,5912901200	-0,09231494
Tue, 10 Oct 2017 16:17:08 +0000	18,6836050600	-0,0391165
Tue, 10 Oct 2017 00:33:49 +0000	18,7227215600	-0,02816388
Mon, 09 Oct 2017 20:49:30 +0000	18,7508854400	-0,0156466
Tue, 03 Oct 2017 02:33:43 +0000	18,7665320400	+17,56713204
Tue, 03 Oct 2017 02:33:42 +0000	1,1994000000	-17,44508856
Thu, 28 Sep 2017 20:48:33 +0000	18,6444885600	+0,25503958
Fri, 22 Sep 2017 03:10:38 +0000	18,3894489800	-0,12830212
Thu, 21 Sep 2017 08:01:00 +0000	18,5177511000	+0,18619454
Wed, 20 Sep 2017 17:25:17 +0000	18,3315565600	-0,10013824
Sun, 17 Sep 2017 15:14:19 +0000	18,4316948000	-0,08762096
Wed, 13 Sep 2017 14:58:43 +0000	18,5193157600	-0,03598718
Mon, 04 Sep 2017 14:19:42 +0000	18,5553029400	-0,01877592
Mon, 04 Sep 2017 04:16:08 +0000	18,5740788600	-0,03755184
Sat, 02 Sep 2017 15:57:36 +0000	18,6116307000	+17,4221307
Sat, 02 Sep 2017 15:57:35 +0000	1,1895000000	-17,37988488
Wed, 30 Aug 2017 20:52:11 +0000	18,5693848800	-0,1329961
Fri, 25 Aug 2017 00:38:10 +0000	18,7023809800	-0,0391165
Thu, 17 Aug 2017 01:20:18 +0000	18,7414974800	+17,54369748
Thu, 17 Aug 2017 01:20:17 +0000	1,1978000000	-17,65322368
Tue, 15 Aug 2017 14:35:42 +0000	18,8510236800	+0,15020736
Mon, 14 Aug 2017 10:06:54 +0000	18,7008163200	+0,0312932
Sun, 13 Aug 2017 03:23:47 +0000	18,6695231200	0
Sat, 12 Aug 2017 11:41:59 +0000	18,6695231200	0
Sat, 12 Aug 2017 05:50:28 +0000	18,6695231200	-0,03285786
Fri, 11 Aug 2017 13:59:37 +0000	18,7023809800	-0,06102174
Fri, 11 Aug 2017 01:47:48 +0000	18,7634027200	-0,01877592
Wed, 09 Aug 2017 17:25:59 +0000	18,7821786400	+0,17837124
Fri, 04 Aug 2017 11:40:11 +0000	18,6038074000	-0,02034058
Thu, 03 Aug 2017 13:18:50 +0000	18,6241479800	+17,43384798
Thu, 03 Aug 2017 13:18:49 +0000	1,1903000000	-17,6169132
Mon, 31 Jul 2017 12:34:12 +0000	18,8072132000	+17,6052132
Mon, 31 Jul 2017 12:34:11 +0000	1,2020000000	-17,60051922
Mon, 31 Jul 2017 07:16:16 +0000	18,8025192200	-0,00312932
Thu, 27 Jul 2017 03:15:37 +0000	18,8056485400	-0,10326756
Tue, 25 Jul 2017 03:50:44 +0000	18,9089161000	+17,7004161
Tue, 25 Jul 2017 03:50:43 +0000	1,2085000000	-17,6691229
Mon, 24 Jul 2017 04:16:04 +0000	18,8776229000	+17,6711229
Mon, 24 Jul 2017 04:16:03 +0000	1,2065000000	-17,70554542
Sat, 22 Jul 2017 12:24:48 +0000	18,9120454200	+17,70334542
Sat, 22 Jul 2017 12:24:47 +0000	1,2087000000	-17,72837998
Fri, 21 Jul 2017 10:53:46 +0000	18,9370799800	-0,20809978
Tue, 18 Jul 2017 04:53:47 +0000	19,1451797600	-0,12360814
Mon, 17 Jul 2017 10:14:17 +0000	19,2687879000	+0,04537514
Sun, 16 Jul 2017 13:51:27 +0000	19,2234127600	-0,03285786
Fri, 14 Jul 2017 19:26:07 +0000	19,2562706200	-0,06102174
Fri, 07 Jul 2017 18:00:44 +0000	19,3172923600	-0,1173495
Thu, 06 Jul 2017 02:46:54 +0000	19,4346418600	+0,0312932
Mon, 03 Jul 2017 10:01:41 +0000	19,4033486600	+0,08292698
Sun, 02 Jul 2017 16:29:52 +0000	19,3204216800	+18,08562168
Sun, 02 Jul 2017 16:29:51 +0000	1,2348000000	-18,08562168
Sat, 01 Jul 2017 10:34:32 +0000	19,3204216800	0
Sat, 01 Jul 2017 04:39:52 +0000	19,3204216800	+0,0625864
Fri, 30 Jun 2017 02:05:35 +0000	19,2578352800	+18,02703528
Fri, 30 Jun 2017 02:05:34 +0000	1,2308000000	-18,05676382
Thu, 29 Jun 2017 16:28:47 +0000	19,2875638200	-0,02034058
Thu, 29 Jun 2017 07:55:15 +0000	19,3079044000	-0,06102174
Wed, 28 Jun 2017 06:17:46 +0000	19,3689261400	+18,13102614
Wed, 28 Jun 2017 06:17:45 +0000	1,2379000000	-18,45491076
Tue, 27 Jun 2017 04:04:30 +0000	19,6928107600	+18,43421076
Tue, 27 Jun 2017 04:04:29 +0000	1,2586000000	-18,40761154
Sun, 25 Jun 2017 00:40:57 +0000	19,6662115400	+18,40931154
Sun, 25 Jun 2017 00:40:56 +0000	1,2569000000	-18,48597988
Fri, 23 Jun 2017 06:32:39 +0000	19,7428798800	-0,05632776
Wed, 21 Jun 2017 05:14:44 +0000	19,7992076400	+18,53380764
Wed, 21 Jun 2017 05:14:43 +0000	1,2654000000	-18,55414822
Tue, 20 Jun 2017 15:48:32 +0000	19,8195482200	+0,11109086
Sun, 18 Jun 2017 23:27:41 +0000	19,7084573600	+0,03598718
Sat, 17 Jun 2017 04:15:43 +0000	19,6724701800	+18,41517018
Sat, 17 Jun 2017 04:15:42 +0000	1,2573000000	-18,4730626
Fri, 16 Jun 2017 13:28:47 +0000	19,7303626000	-0,03442252
Fri, 16 Jun 2017 02:53:36 +0000	19,7647851200	+0,12673746
Thu, 15 Jun 2017 05:02:14 +0000	19,6380476600	+0,10013824
Wed, 14 Jun 2017 14:16:15 +0000	19,5379094200	-0,13769008
Sun, 11 Jun 2017 08:45:20 +0000	19,6755995000	+18,4180995
Sun, 11 Jun 2017 08:45:19 +0000	1,2575000000	-18,4180995
Sat, 10 Jun 2017 23:02:33 +0000	19,6755995000	+18,4180995
Sat, 10 Jun 2017 23:02:32 +0000	1,2575000000	-18,45408668
Fri, 09 Jun 2017 17:50:52 +0000	19,7115866800	+0,08918562
Wed, 07 Jun 2017 16:34:36 +0000	19,6224010600	+0,078233
Sat, 03 Jun 2017 03:23:59 +0000	19,5441680600	-0,09544426
Fri, 02 Jun 2017 04:52:15 +0000	19,6396123200	+18,38441232
Fri, 02 Jun 2017 04:52:14 +0000	1,2552000000	-18,4360461
Thu, 01 Jun 2017 16:47:25 +0000	19,6912461000	+18,4327461
Thu, 01 Jun 2017 16:47:24 +0000	1,2585000000	-18,45778066
Tue, 30 May 2017 15:36:43 +0000	19,7162806600	0
Mon, 29 May 2017 10:08:15 +0000	19,7162806600	+18,45618066
Mon, 29 May 2017 10:08:14 +0000	1,2601000000	-18,43427542
Sat, 27 May 2017 09:21:24 +0000	19,6943754200	0
Sat, 27 May 2017 05:25:50 +0000	19,6943754200	+18,43567542
Sat, 27 May 2017 05:25:49 +0000	1,2587000000	-18,43098144
Wed, 24 May 2017 12:45:27 +0000	19,6896814400	+18,43128144
Wed, 24 May 2017 12:45:26 +0000	1,2584000000	-18,46726862
Tue, 23 May 2017 19:52:04 +0000	19,7256686200	+0,07979766
Tue, 23 May 2017 15:45:32 +0000	19,6458709600	+18,39027096
Tue, 23 May 2017 15:45:31 +0000	1,2556000000	-18,43251678
Sun, 21 May 2017 19:14:02 +0000	19,6881167800	0
Sun, 21 May 2017 13:56:31 +0000	19,6881167800	0
Sat, 20 May 2017 02:48:52 +0000	19,6881167800	-0,17680658
Thu, 18 May 2017 13:50:18 +0000	19,8649233600	-0,01251728
Wed, 17 May 2017 08:06:02 +0000	19,8774406400	-0,05319844
Tue, 16 May 2017 15:40:34 +0000	19,9306390800	-0,156466
Mon, 15 May 2017 23:33:00 +0000	20,0871050800	-0,06102174
Sun, 14 May 2017 20:01:34 +0000	20,1481268200	-0,13925474
Fri, 12 May 2017 04:02:31 +0000	20,2873815600	+0,2738155
Sun, 07 May 2017 13:58:03 +0000	20,0135660600	0
Sat, 06 May 2017 22:15:04 +0000	20,0135660600	0
Fri, 05 May 2017 22:07:36 +0000	20,0135660600	-0,1955825
Tue, 02 May 2017 09:05:01 +0000	20,2091485600	-0,02816388
Sun, 30 Apr 2017 03:40:23 +0000	20,2373124400	0
Sat, 29 Apr 2017 21:41:27 +0000	20,2373124400	+18,94391244
Sat, 29 Apr 2017 21:41:26 +0000	1,2934000000	-18,96581768
Wed, 26 Apr 2017 14:16:13 +0000	20,2592176800	+0,06415106
Tue, 25 Apr 2017 21:24:14 +0000	20,1950666200	+18,90436662
Tue, 25 Apr 2017 21:24:13 +0000	1,2907000000	-19,27832036
Sun, 23 Apr 2017 22:04:18 +0000	20,5690203600	0
Sun, 23 Apr 2017 09:35:00 +0000	20,5690203600	+0,01408194
Thu, 20 Apr 2017 05:59:48 +0000	20,5549384200	+19,24123842
Thu, 20 Apr 2017 05:59:47 +0000	1,3137000000	-19,261579
Wed, 19 Apr 2017 05:08:30 +0000	20,5752790000	+0,00469398
Tue, 18 Apr 2017 18:26:48 +0000	20,5705850200	-0,20184114
Sun, 16 Apr 2017 15:59:15 +0000	20,7724261600	-0,04381048
Mon, 10 Apr 2017 21:56:24 +0000	20,8162366400	+19,48583664
Mon, 10 Apr 2017 21:56:23 +0000	1,3304000000	-19,50461256
Mon, 10 Apr 2017 07:34:24 +0000	20,8350125600	-0,00156466
Sat, 08 Apr 2017 22:47:20 +0000	20,8365772200	-0,01408194
Fri, 07 Apr 2017 18:09:55 +0000	20,8506591600	+0,12673746
Fri, 07 Apr 2017 02:24:37 +0000	20,7239217000	+19,3994217
Fri, 07 Apr 2017 02:24:36 +0000	1,3245000000	-19,36656384
Wed, 05 Apr 2017 09:46:57 +0000	20,6910638400	-0,01721126
Tue, 04 Apr 2017 14:53:34 +0000	20,7082751000	+19,3847751
Tue, 04 Apr 2017 14:53:33 +0000	1,3235000000	-19,34409394
Sat, 01 Apr 2017 03:56:05 +0000	20,6675939400	+0,3051087
Mon, 27 Mar 2017 04:19:58 +0000	20,3624852400	-0,09231494
Fri, 24 Mar 2017 14:33:10 +0000	20,4548001800	+19,14750018
Fri, 24 Mar 2017 14:33:09 +0000	1,3073000000	-19,1193363
Thu, 23 Mar 2017 07:44:35 +0000	20,4266363000	+19,1211363
Thu, 23 Mar 2017 07:44:34 +0000	1,3055000000	-19,1446062
Wed, 22 Mar 2017 09:15:36 +0000	20,4501062000	-0,05632776
Mon, 20 Mar 2017 10:11:16 +0000	20,5064339600	-0,01251728
Sat, 18 Mar 2017 22:49:20 +0000	20,5189512400	-0,0391165
Thu, 16 Mar 2017 12:12:02 +0000	20,5580677400	+19,24416774
Thu, 16 Mar 2017 12:12:01 +0000	1,3139000000	-19,2535557
Thu, 16 Mar 2017 04:48:19 +0000	20,5674557000	-0,11422018
Sat, 11 Mar 2017 12:47:58 +0000	20,6816758800	-0,12673746
Fri, 10 Mar 2017 03:36:49 +0000	20,8084133400	-0,08136232
Thu, 09 Mar 2017 13:00:45 +0000	20,8897756600	+0,0156466
Tue, 07 Mar 2017 18:18:27 +0000	20,8741290600	-0,08449164
Fri, 03 Mar 2017 09:20:34 +0000	20,9586207000	+19,6191207
Fri, 03 Mar 2017 09:20:33 +0000	1,3395000000	-19,62850866
Thu, 02 Mar 2017 04:35:41 +0000	20,9680086600	+0,01877592
Wed, 01 Mar 2017 07:55:59 +0000	20,9492327400	+19,61033274
Wed, 01 Mar 2017 07:55:58 +0000	1,3389000000	-19,48985392
Tue, 28 Feb 2017 14:21:21 +0000	20,8287539200	-0,00312932
Mon, 27 Feb 2017 13:12:55 +0000	20,8318832400	+19,50048324
Mon, 27 Feb 2017 13:12:54 +0000	1,3314000000	-19,57715158
Wed, 22 Feb 2017 02:29:52 +0000	20,9085515800	-0,00469398
Tue, 21 Feb 2017 17:21:01 +0000	20,9132455600	+0,12830212
Sat, 18 Feb 2017 04:43:42 +0000	20,7849434400	+0,0938796
Thu, 16 Feb 2017 19:22:26 +0000	20,6910638400	-0,0625864
Fri, 10 Feb 2017 16:15:44 +0000	20,7536502400	+0,08762096
Thu, 09 Feb 2017 01:54:11 +0000	20,6660292800	+19,34522928
Thu, 09 Feb 2017 01:54:10 +0000	1,3208000000	-19,15747008
Sun, 05 Feb 2017 01:42:50 +0000	20,4782700800	0
Sat, 04 Feb 2017 09:50:37 +0000	20,4782700800	-0,02659922
Thu, 02 Feb 2017 22:54:02 +0000	20,5048693000	-0,10639688
Sun, 29 Jan 2017 19:42:34 +0000	20,6112661800	-0,02816388
Sun, 29 Jan 2017 01:26:54 +0000	20,6394300600	0
Sat, 28 Jan 2017 20:58:38 +0000	20,6394300600	0
Sat, 28 Jan 2017 11:16:48 +0000	20,6394300600	0
Sat, 28 Jan 2017 02:37:04 +0000	20,6394300600	+0,08136232
Mon, 23 Jan 2017 18:39:19 +0000	20,5580677400	+0,0391165
Mon, 23 Jan 2017 06:06:06 +0000	20,5189512400	-0,16585396
Fri, 20 Jan 2017 08:55:57 +0000	20,6848052000	+0,0078233
Wed, 18 Jan 2017 19:33:15 +0000	20,6769819000	+19,3554819
Wed, 18 Jan 2017 19:33:14 +0000	1,3215000000	-19,59331022
Mon, 09 Jan 2017 09:42:42 +0000	20,9148102200	-0,05006912
Sun, 08 Jan 2017 09:29:55 +0000	20,9648793400	-0,23313434
Wed, 04 Jan 2017 07:34:44 +0000	21,1980136800	-0,00312932
Tue, 03 Jan 2017 19:41:53 +0000	21,2011430000	+19,846143
Tue, 03 Jan 2017 19:41:52 +0000	1,3550000000	-19,72409952
Mon, 02 Jan 2017 22:21:45 +0000	21,0790995200	-0,00625864
Mon, 02 Jan 2017 15:00:37 +0000	21,0853581600	+0,10326756
Mon, 02 Jan 2017 01:20:34 +0000	20,9820906000	+19,6410906
Mon, 02 Jan 2017 01:20:33 +0000	1,3410000000	-19,76156942
Thu, 29 Dec 2016 07:04:39 +0000	21,1025694200	-0,13612542
Wed, 28 Dec 2016 14:24:21 +0000	21,2386948400	+19,88129484
Wed, 28 Dec 2016 14:24:20 +0000	1,3574000000	-19,77959194
Sun, 25 Dec 2016 01:22:11 +0000	21,1369919400	+19,78609194
Sun, 25 Dec 2016 01:22:10 +0000	1,3509000000	-19,76731602
Fri, 23 Dec 2016 15:33:20 +0000	21,1182160200	+0,01408194
Fri, 23 Dec 2016 04:59:10 +0000	21,1041340800	-0,01095262
Mon, 19 Dec 2016 01:06:49 +0000	21,1150867000	+0,00469398
Sun, 18 Dec 2016 13:07:12 +0000	21,1103927200	0
Sun, 18 Dec 2016 05:41:57 +0000	21,1103927200	+19,76119272
Sun, 18 Dec 2016 05:41:56 +0000	1,3492000000	-19,59064478
Wed, 14 Dec 2016 22:50:58 +0000	20,9398447800	+19,60154478
Wed, 14 Dec 2016 22:50:57 +0000	1,3383000000	-19,37466908
Wed, 14 Dec 2016 15:08:12 +0000	20,7129690800	-0,05319844
Tue, 13 Dec 2016 08:54:39 +0000	20,7661675200	+0,00312932
Mon, 12 Dec 2016 21:08:40 +0000	20,7630382000	+19,4360382
Mon, 12 Dec 2016 21:08:39 +0000	1,3270000000	-19,59406886
Sun, 11 Dec 2016 14:42:05 +0000	20,9210688600	+0,08762096
Fri, 09 Dec 2016 11:17:12 +0000	20,8334479000	-0,05789242
Mon, 05 Dec 2016 00:35:14 +0000	20,8913403200	+0,12360814
Thu, 01 Dec 2016 11:24:26 +0000	20,7677321800	-0,06884504
Mon, 28 Nov 2016 13:10:05 +0000	20,8365772200	-0,0078233
Sun, 27 Nov 2016 04:56:34 +0000	20,8444005200	+19,51220052
Sun, 27 Nov 2016 04:56:33 +0000	1,3322000000	-19,56852828
Fri, 25 Nov 2016 04:41:23 +0000	20,9007282800	+0,02190524
Thu, 24 Nov 2016 14:54:07 +0000	20,8788230400	+0,44436344
Tue, 15 Nov 2016 10:34:43 +0000	20,4344596000	+0,09075028
Sat, 12 Nov 2016 03:32:43 +0000	20,3437093200	+0,13456076
Thu, 10 Nov 2016 00:05:50 +0000	20,2091485600	+0,24878094
Wed, 09 Nov 2016 12:21:02 +0000	19,9603676200	+18,68466762
Wed, 09 Nov 2016 12:21:01 +0000	1,2757000000	-18,70031422
Tue, 08 Nov 2016 06:11:28 +0000	19,9760142200	+0,13769008
Sat, 05 Nov 2016 11:46:04 +0000	19,8383241400	-0,09075028
Thu, 03 Nov 2016 14:45:48 +0000	19,9290744200	-0,1799359
Sun, 30 Oct 2016 09:55:05 +0000	20,1090103200	+18,82381032
Sun, 30 Oct 2016 09:55:04 +0000	1,2852000000	-18,94898312
Fri, 28 Oct 2016 07:23:16 +0000	20,2341831200	+18,94098312
Fri, 28 Oct 2016 07:23:15 +0000	1,2932000000	-18,90343128
Thu, 27 Oct 2016 14:12:12 +0000	20,1966312800	-0,07353902
Tue, 25 Oct 2016 20:06:16 +0000	20,2701703000	-0,01095262
Tue, 25 Oct 2016 12:49:30 +0000	20,2811229200	+0,02816388
Mon, 24 Oct 2016 09:25:05 +0000	20,2529590400	-0,05319844
Sat, 22 Oct 2016 15:15:03 +0000	20,3061574800	+0,19871182
Mon, 17 Oct 2016 08:07:59 +0000	20,1074456600	-0,01408194
Sat, 15 Oct 2016 10:05:38 +0000	20,1215276000	+0,39429432
Mon, 10 Oct 2016 04:17:57 +0000	19,7272332800	-0,0312932
Sun, 09 Oct 2016 20:56:57 +0000	19,7585264800	+18,49572648
Sun, 09 Oct 2016 20:56:56 +0000	1,2628000000	-18,60525268
Fri, 07 Oct 2016 03:29:47 +0000	19,8680526800	+0,05319844
Thu, 06 Oct 2016 23:13:58 +0000	19,8148542400	+18,54845424
Thu, 06 Oct 2016 23:13:57 +0000	1,2664000000	-18,39042358
Sun, 25 Sep 2016 15:44:44 +0000	19,6568235800	0
Sun, 25 Sep 2016 08:49:48 +0000	19,6568235800	-0,09231494
Fri, 23 Sep 2016 14:10:34 +0000	19,7491385200	0
Fri, 23 Sep 2016 09:33:10 +0000	19,7491385200	-0,05006912
Sun, 18 Sep 2016 01:43:17 +0000	19,7992076400	0
Sat, 17 Sep 2016 05:10:28 +0000	19,7992076400	+0,13925474
Wed, 14 Sep 2016 02:25:25 +0000	19,6599529000	+0,01877592
Tue, 13 Sep 2016 02:05:09 +0000	19,6411769800	-0,01721126
Sun, 11 Sep 2016 14:34:30 +0000	19,6583882400	0
Sat, 10 Sep 2016 10:22:27 +0000	19,6583882400	+0,03598718
Fri, 09 Sep 2016 13:13:29 +0000	19,6224010600	-0,18932386
Sat, 03 Sep 2016 17:30:36 +0000	19,8117249200	+18,54552492
Sat, 03 Sep 2016 17:30:35 +0000	1,2662000000	-18,44225736
Fri, 02 Sep 2016 13:01:51 +0000	19,7084573600	-0,0547631
Tue, 30 Aug 2016 03:53:50 +0000	19,7632204600	+0,21592308
Fri, 26 Aug 2016 13:41:54 +0000	19,5472973800	-0,01251728
Fri, 26 Aug 2016 01:05:13 +0000	19,5598146600	+0,07197436
Mon, 22 Aug 2016 21:27:44 +0000	19,4878403000	+18,2423403
Mon, 22 Aug 2016 21:27:43 +0000	1,2455000000	-18,30336204
Tue, 16 Aug 2016 15:35:46 +0000	19,5488620400	+18,29946204
Tue, 16 Aug 2016 15:35:45 +0000	1,2494000000	-18,29946204
Tue, 16 Aug 2016 08:05:29 +0000	19,5488620400	-0,14394872
Mon, 15 Aug 2016 14:34:56 +0000	19,6928107600	+18,43421076
Mon, 15 Aug 2016 14:34:55 +0000	1,2586000000	-18,53904298
Fri, 12 Aug 2016 04:51:47 +0000	19,7976429800	-0,00156466
Thu, 11 Aug 2016 23:50:13 +0000	19,7992076400	-0,09075028
Tue, 09 Aug 2016 03:44:56 +0000	19,8899579200	+0,15333668
Wed, 03 Aug 2016 13:27:53 +0000	19,7366212400	-0,0391165
Sat, 30 Jul 2016 05:59:26 +0000	19,7757377400	-0,1251728
Thu, 28 Jul 2016 06:35:53 +0000	19,9009105400	-0,03442252
Thu, 28 Jul 2016 01:51:02 +0000	19,9353330600	-0,02659922
Tue, 19 Jul 2016 10:13:57 +0000	19,9619322800	+0,04068116
Fri, 15 Jul 2016 14:47:27 +0000	19,9212511200	-0,04068116
Fri, 08 Jul 2016 12:04:50 +0000	19,9619322800	+0,13925474
Sun, 03 Jul 2016 08:45:40 +0000	19,8226775400	+0,02816388
Fri, 24 Jun 2016 08:38:20 +0000	19,7945136600	+0,19714716
Sat, 18 Jun 2016 16:48:39 +0000	19,5973665000	+0,04850446
Mon, 13 Jun 2016 16:44:06 +0000	19,5488620400	-0,0078233
Fri, 10 Jun 2016 04:56:12 +0000	19,5566853400	+0,0547631
Thu, 09 Jun 2016 20:11:44 +0000	19,5019222400	+0,06102174
Tue, 07 Jun 2016 15:18:23 +0000	19,4409005000	-0,00156466
Sat, 04 Jun 2016 14:52:56 +0000	19,4424651600	-0,38177704
Mon, 30 May 2016 16:38:44 +0000	19,8242422000	-0,0625864
Mon, 30 May 2016 05:59:16 +0000	19,8868286000	+18,6158286
Mon, 30 May 2016 05:59:15 +0000	1,2710000000	-18,62052258
Sat, 28 May 2016 14:17:05 +0000	19,8915225800	0
Sat, 28 May 2016 00:53:26 +0000	19,8915225800	+0,01721126
Fri, 27 May 2016 20:38:48 +0000	19,8743113200	+0,1642893
Thu, 26 May 2016 10:20:02 +0000	19,7100220200	+18,45032202
Thu, 26 May 2016 10:20:01 +0000	1,2597000000	-18,42841678
Sun, 22 May 2016 19:03:37 +0000	19,6881167800	+18,42981678
Sun, 22 May 2016 19:03:36 +0000	1,2583000000	-18,42355814
Sat, 21 May 2016 01:48:15 +0000	19,6818581400	+18,42395814
Sat, 21 May 2016 01:48:14 +0000	1,2579000000	-18,33007854
Wed, 18 May 2016 05:38:49 +0000	19,5879785400	+0,08918562
Mon, 16 May 2016 06:46:33 +0000	19,4987929200	-0,0078233
Mon, 16 May 2016 02:45:36 +0000	19,5066162200	+0,21435842
Wed, 11 May 2016 16:37:09 +0000	19,2922578000	-0,08292698
Wed, 11 May 2016 02:28:29 +0000	19,3751847800	+18,13688478
Wed, 11 May 2016 02:28:28 +0000	1,2383000000	-18,16817798
Tue, 10 May 2016 21:28:25 +0000	19,4064779800	+0,0312932
Mon, 09 May 2016 04:09:51 +0000	19,3751847800	-0,00156466
Sun, 08 May 2016 06:02:48 +0000	19,3767494400	+0,34109588
Tue, 03 May 2016 10:07:51 +0000	19,0356535600	+17,81905356
Tue, 03 May 2016 10:07:50 +0000	1,2166000000	-18,00211878
Mon, 02 May 2016 12:51:40 +0000	19,2187187800	-0,28476812
Wed, 27 Apr 2016 19:56:11 +0000	19,5034869000	+0,01721126
Wed, 27 Apr 2016 13:52:06 +0000	19,4862756400	-0,05945708
Tue, 26 Apr 2016 20:11:13 +0000	19,5457327200	+0,09231494
Tue, 19 Apr 2016 07:26:09 +0000	19,4534177800	+18,21011778
Tue, 19 Apr 2016 07:26:08 +0000	1,2433000000	-18,25392826
Mon, 18 Apr 2016 16:09:25 +0000	19,4972282600	+18,25112826
Mon, 18 Apr 2016 16:09:24 +0000	1,2461000000	-18,30745602
Sun, 17 Apr 2016 07:13:39 +0000	19,5535560200	-0,05945708
Fri, 15 Apr 2016 04:50:44 +0000	19,6130131000	+0,30823802
Mon, 11 Apr 2016 04:34:49 +0000	19,3047750800	-0,02503456
Sat, 09 Apr 2016 11:06:17 +0000	19,3298096400	-0,05163378
Sun, 03 Apr 2016 22:28:54 +0000	19,3814434200	+18,14274342
Sun, 03 Apr 2016 22:28:53 +0000	1,2387000000	-18,14274342
Sat, 02 Apr 2016 04:44:09 +0000	19,3814434200	-0,37864772
Mon, 28 Mar 2016 08:36:47 +0000	19,7600911400	-0,03285786
Sun, 27 Mar 2016 22:03:08 +0000	19,7929490000	+0,0234699
Thu, 24 Mar 2016 02:15:08 +0000	19,7694791000	+18,5059791
Thu, 24 Mar 2016 02:15:07 +0000	1,2635000000	-18,44495736
Wed, 23 Mar 2016 04:37:24 +0000	19,7084573600	+0,12986678
Sat, 19 Mar 2016 07:55:14 +0000	19,5785905800	+0,02190524
Fri, 18 Mar 2016 13:16:23 +0000	19,5566853400	+0,0704097
Thu, 17 Mar 2016 19:17:17 +0000	19,4862756400	-0,38960034
Mon, 14 Mar 2016 13:47:54 +0000	19,8758759800	-0,13769008
Tue, 08 Mar 2016 05:10:04 +0000	20,0135660600	+18,73446606
Tue, 08 Mar 2016 05:10:03 +0000	1,2791000000	-18,8580742
Mon, 07 Mar 2016 11:56:24 +0000	20,1371742000	+0,09231494
Sat, 05 Mar 2016 01:16:37 +0000	20,0448592600	-0,00312932
Fri, 04 Mar 2016 19:25:38 +0000	20,0479885800	-0,25191026
Wed, 02 Mar 2016 07:45:17 +0000	20,2998988400	+0,01095262
Tue, 01 Mar 2016 12:52:40 +0000	20,2889462200	+18,99224622
Tue, 01 Mar 2016 12:52:39 +0000	1,2967000000	-18,87489672
Sun, 28 Feb 2016 20:22:09 +0000	20,1715967200	+0,12360814
Wed, 24 Feb 2016 20:38:03 +0000	20,0479885800	+0,05945708
Wed, 24 Feb 2016 16:26:11 +0000	19,9885315000	+0,18306522
Thu, 18 Feb 2016 06:15:39 +0000	19,8054662800	+18,53966628
Thu, 18 Feb 2016 06:15:38 +0000	1,2658000000	-18,5584422
Tue, 16 Feb 2016 18:51:19 +0000	19,8242422000	+0,06884504
Tue, 16 Feb 2016 02:40:36 +0000	19,7553971600	-0,02503456
Mon, 15 Feb 2016 21:58:42 +0000	19,7804317200	+0,18932386
Sat, 13 Feb 2016 06:57:23 +0000	19,5911078600	+18,33900786
Sat, 13 Feb 2016 06:57:22 +0000	1,2521000000	-18,53928434
Mon, 08 Feb 2016 15:44:19 +0000	19,7913843400	+18,52648434
Mon, 08 Feb 2016 15:44:18 +0000	1,2649000000	-19,06942136
Mon, 01 Feb 2016 04:54:28 +0000	20,3343213600	+0,14707804
Fri, 29 Jan 2016 11:51:27 +0000	20,1872433200	+18,89704332
Fri, 29 Jan 2016 11:51:26 +0000	1,2902000000	-19,0190868
Tue, 26 Jan 2016 06:40:12 +0000	20,3092868000	-0,06571572
Fri, 22 Jan 2016 05:47:05 +0000	20,3750025200	+0,10639688
Thu, 21 Jan 2016 03:41:47 +0000	20,2686056400	-0,01877592
Tue, 19 Jan 2016 12:09:13 +0000	20,2873815600	+0,08918562
Sun, 17 Jan 2016 20:21:43 +0000	20,1981959400	+18,90729594
Sun, 17 Jan 2016 20:21:42 +0000	1,2909000000	-18,90729594
Sat, 16 Jan 2016 02:41:00 +0000	20,1981959400	+18,90729594
Sat, 16 Jan 2016 02:40:59 +0000	1,2909000000	-18,95736506
Fri, 15 Jan 2016 11:34:23 +0000	20,2482650600	-0,06728038
Tue, 12 Jan 2016 00:27:51 +0000	20,3155454400	-0,1799359
Wed, 06 Jan 2016 18:51:49 +0000	20,4954813400	+19,18558134
Wed, 06 Jan 2016 18:51:48 +0000	1,3099000000	-19,02911534
Mon, 04 Jan 2016 22:24:34 +0000	20,3390153400	+0,02034058
Sun, 03 Jan 2016 11:31:10 +0000	20,3186747600	+0,00312932
Fri, 01 Jan 2016 21:36:50 +0000	20,3155454400	+0,11109086
Thu, 31 Dec 2015 10:03:23 +0000	20,2044545800	+0,0312932
Wed, 30 Dec 2015 07:41:20 +0000	20,1731613800	+0,06728038
Tue, 29 Dec 2015 08:21:56 +0000	20,1058810000	-0,10013824
Wed, 23 Dec 2015 13:51:52 +0000	20,2060192400	+18,91461924
Wed, 23 Dec 2015 13:51:51 +0000	1,2914000000	-18,90210196
Tue, 22 Dec 2015 09:24:45 +0000	20,1935019600	+18,90290196
Tue, 22 Dec 2015 09:24:44 +0000	1,2906000000	-18,893514
Mon, 21 Dec 2015 15:54:32 +0000	20,1841140000	-0,12830212
Sat, 19 Dec 2015 06:38:08 +0000	20,3124161200	+19,01421612
Sat, 19 Dec 2015 06:38:07 +0000	1,2982000000	-19,08619048
Fri, 18 Dec 2015 11:13:17 +0000	20,3843904800	+0,09075028
Thu, 17 Dec 2015 00:00:28 +0000	20,2936402000	+0,0860563
Tue, 15 Dec 2015 20:36:39 +0000	20,2075839000	+0,1251728
Mon, 14 Dec 2015 13:56:48 +0000	20,0824111000	-0,0234699
Fri, 11 Dec 2015 11:03:14 +0000	20,1058810000	+0,03755184
Thu, 10 Dec 2015 07:11:08 +0000	20,0683291600	-0,12047882
Wed, 09 Dec 2015 07:10:40 +0000	20,1888079800	-0,1799359
Mon, 07 Dec 2015 23:12:27 +0000	20,3687438800	+0,10796154
Sun, 06 Dec 2015 02:42:24 +0000	20,2607823400	+0,01408194
Thu, 03 Dec 2015 13:45:57 +0000	20,2467004000	-0,58518284
Mon, 30 Nov 2015 19:52:21 +0000	20,8318832400	+0,02034058
Sun, 29 Nov 2015 07:25:02 +0000	20,8115426600	0
Sat, 28 Nov 2015 21:52:15 +0000	20,8115426600	0
Fri, 27 Nov 2015 22:56:55 +0000	20,8115426600	-0,01877592
Fri, 27 Nov 2015 14:55:35 +0000	20,8303185800	+19,49901858
Fri, 27 Nov 2015 14:55:34 +0000	1,3313000000	-19,38323374
Sun, 22 Nov 2015 02:48:08 +0000	20,7145337400	+0,1017029
Fri, 20 Nov 2015 13:09:08 +0000	20,6128308400	+19,29543084
Fri, 20 Nov 2015 13:09:07 +0000	1,3174000000	-19,34080598
Thu, 19 Nov 2015 00:17:43 +0000	20,6582059800	-0,06102174
Tue, 17 Nov 2015 21:54:30 +0000	20,7192277200	+0,13456076
Tue, 10 Nov 2015 21:54:35 +0000	20,5846669600	+0,09231494
Mon, 09 Nov 2015 02:24:13 +0000	20,4923520200	+19,18265202
Mon, 09 Nov 2015 02:24:12 +0000	1,3097000000	-19,1951693
Sun, 08 Nov 2015 05:43:54 +0000	20,5048693000	0
Sat, 07 Nov 2015 13:34:56 +0000	20,5048693000	+0,46783334
Sat, 31 Oct 2015 15:42:27 +0000	20,0370359600	+0,02034058
Sat, 24 Oct 2015 22:12:30 +0000	20,0166953800	+0,5711009
Sun, 18 Oct 2015 16:17:24 +0000	19,4455944800	-0,17680658
Wed, 07 Oct 2015 18:42:54 +0000	19,6224010600	+18,36830106
Wed, 07 Oct 2015 18:42:53 +0000	1,2541000000	-18,41837018
Wed, 07 Oct 2015 14:31:46 +0000	19,6724701800	+0,07666834
Wed, 07 Oct 2015 06:14:42 +0000	19,5958018400	-0,12204348
Sun, 27 Sep 2015 10:26:28 +0000	19,7178453200	0
Sat, 26 Sep 2015 13:02:28 +0000	19,7178453200	+0,00156466
Thu, 24 Sep 2015 03:30:34 +0000	19,7162806600	+18,45618066
Thu, 24 Sep 2015 03:30:33 +0000	1,2601000000	-18,24808088
Mon, 21 Sep 2015 07:39:51 +0000	19,5081808800	+18,26138088
Mon, 21 Sep 2015 07:39:50 +0000	1,2468000000	-18,31145
Sun, 20 Sep 2015 22:12:18 +0000	19,5582500000	+18,30825
Sun, 20 Sep 2015 22:12:17 +0000	1,2500000000	-18,2691335
Thu, 17 Sep 2015 16:49:23 +0000	19,5191335000	+0,06102174
Sun, 13 Sep 2015 23:12:56 +0000	19,4581117600	-0,31136734
Mon, 07 Sep 2015 15:08:17 +0000	19,7694791000	-0,0234699
Sat, 05 Sep 2015 13:38:54 +0000	19,7929490000	+0,56171294
Wed, 26 Aug 2015 05:40:28 +0000	19,2312360600	-0,84961038
Tue, 11 Aug 2015 01:44:10 +0000	20,0808464400	-0,06728038
Sun, 09 Aug 2015 23:22:39 +0000	20,1481268200	+18,86042682
Sun, 09 Aug 2015 23:22:38 +0000	1,2877000000	-18,83539226
Sat, 25 Jul 2015 17:32:09 +0000	20,1230922600	+18,83699226
Sat, 25 Jul 2015 17:32:08 +0000	1,2861000000	-18,84481556
Thu, 23 Jul 2015 15:45:32 +0000	20,1309155600	+0,0469398
Thu, 23 Jul 2015 11:15:05 +0000	20,0839757600	+18,80037576
Thu, 23 Jul 2015 11:15:04 +0000	1,2836000000	-18,93337186
Thu, 23 Jul 2015 00:16:07 +0000	20,2169718600	-0,13143144
Mon, 20 Jul 2015 16:46:27 +0000	20,3484033000	-0,0391165
Sat, 18 Jul 2015 08:46:01 +0000	20,3875198000	+0,11422018
Fri, 17 Jul 2015 02:37:25 +0000	20,2732996200	+0,08136232
Thu, 16 Jul 2015 01:20:56 +0000	20,1919373000	+0,44123412
Fri, 10 Jul 2015 11:47:49 +0000	19,7507031800	+18,48840318
Fri, 10 Jul 2015 11:47:48 +0000	1,2623000000	-18,50874376
Sat, 27 Jun 2015 14:45:44 +0000	19,7710437600	+0,17367726
Tue, 23 Jun 2015 06:07:58 +0000	19,5973665000	+0,14551338
Sun, 21 Jun 2015 00:33:14 +0000	19,4518531200	-0,1486427
Wed, 17 Jun 2015 06:54:31 +0000	19,6004958200	-0,00312932
Sat, 13 Jun 2015 22:04:32 +0000	19,6036251400	+18,35072514
Sat, 13 Jun 2015 22:04:31 +0000	1,2529000000	-18,38045368
Tue, 09 Jun 2015 14:51:03 +0000	19,6333536800	-0,26755686
Sun, 07 Jun 2015 05:25:14 +0000	19,9009105400	+18,62901054
Sun, 07 Jun 2015 05:25:13 +0000	1,2719000000	-18,62901054
Sat, 06 Jun 2015 19:58:10 +0000	19,9009105400	0
Sat, 06 Jun 2015 16:47:32 +0000	19,9009105400	+0,30980268
Fri, 05 Jun 2015 08:15:45 +0000	19,5911078600	-0,2425223
Tue, 02 Jun 2015 14:39:09 +0000	19,8336301600	+18,56603016
Tue, 02 Jun 2015 14:39:08 +0000	1,2676000000	-18,98535904
Mon, 01 Jun 2015 10:16:53 +0000	20,2529590400	+18,95855904
Mon, 01 Jun 2015 10:16:52 +0000	1,2944000000	-18,96481768
Wed, 27 May 2015 10:28:16 +0000	20,2592176800	+18,96441768
Wed, 27 May 2015 10:28:15 +0000	1,2948000000	-18,80169304
Mon, 25 May 2015 00:01:38 +0000	20,0964930400	+0,04068116
Sun, 24 May 2015 04:03:46 +0000	20,0558118800	+0,65872186
Sun, 17 May 2015 07:03:43 +0000	19,3970900200	0
Sat, 16 May 2015 18:09:01 +0000	19,3970900200	-0,32388462
Sun, 03 May 2015 18:27:44 +0000	19,7209746400	0
Sun, 03 May 2015 05:47:10 +0000	19,7209746400	+18,46057464
Sun, 03 May 2015 05:47:09 +0000	1,2604000000	-19,05201612
Sat, 25 Apr 2015 18:14:52 +0000	20,3124161200	0
Sat, 25 Apr 2015 09:56:05 +0000	20,3124161200	-0,37238908
Wed, 15 Apr 2015 22:43:14 +0000	20,6848052000	+19,3628052
Wed, 15 Apr 2015 22:43:13 +0000	1,3220000000	-19,5427411
Sat, 11 Apr 2015 07:25:59 +0000	20,8647411000	+0,1486427
Thu, 09 Apr 2015 23:40:32 +0000	20,7160984000	+19,3920984
Thu, 09 Apr 2015 23:40:31 +0000	1,3240000000	-18,96025224
Sun, 29 Mar 2015 11:21:58 +0000	20,2842522400	0
Sat, 28 Mar 2015 11:04:24 +0000	20,2842522400	-0,7666834
Sat, 14 Mar 2015 16:58:31 +0000	21,0509356400	+0,0391165
Fri, 13 Mar 2015 15:09:19 +0000	21,0118191400	+0,6649805
Mon, 09 Mar 2015 15:49:57 +0000	20,3468386400	+1,24077538
Sat, 17 Jan 2015 10:27:40 +0000	19,1060632600	+1,31118508
Mon, 15 Dec 2014 12:49:38 +0000	17,7948781800	+0,08762096
Sun, 14 Dec 2014 05:48:40 +0000	17,7072572200	+16,57555722
Sun, 14 Dec 2014 05:48:39 +0000	1,1317000000	-16,6350143
Mon, 01 Dec 2014 18:40:35 +0000	17,7667143000	+16,6312143
Mon, 01 Dec 2014 18:40:34 +0000	1,1355000000	-16,5608046
Sat, 08 Nov 2014 23:55:16 +0000	17,6963046000	+16,5653046
Sat, 08 Nov 2014 23:55:15 +0000	1,1310000000	-16,56373994
Mon, 03 Nov 2014 19:38:38 +0000	17,6947399400	+0,94974864
Mon, 25 Aug 2014 04:39:45 +0000	16,7449913000	+15,6747913
Mon, 25 Aug 2014 04:39:44 +0000	1,0702000000	-15,4291397
Sat, 16 Aug 2014 01:50:29 +0000	16,4993397000	-0,0359872
Tue, 12 Aug 2014 18:59:12 +0000	16,5353269000	-0,0031293
Wed, 06 Aug 2014 01:42:03 +0000	16,5384562000	+0,078233
Sun, 03 Aug 2014 11:39:45 +0000	16,4602232000	+15,4082232
Sun, 03 Aug 2014 11:39:44 +0000	1,0520000000	-14,8809328
Sat, 03 May 2014 14:53:19 +0000	15,9329328000	-0,1721126
Thu, 03 Apr 2014 15:10:53 +0000	16,1050454000	+0,0375519
Sun, 30 Mar 2014 06:19:02 +0000	16,0674935000	+15,0405935
Sun, 30 Mar 2014 06:19:01 +0000	1,0269000000	-15,0687574
Tue, 18 Feb 2014 13:25:35 +0000	16,0956574000	-0,0985736
Tue, 11 Feb 2014 20:07:59 +0000	16,1942310000	+15,159231
Tue, 11 Feb 2014 20:07:58 +0000	1,0350000000	-15,1341964
Mon, 13 Jan 2014 13:17:58 +0000	16,1691964000	+15,1357964
Mon, 13 Jan 2014 13:17:57 +0000	1,0334000000	-15,2030768
Wed, 08 Jan 2014 04:38:08 +0000	16,2364768000	+0,0672804
Wed, 25 Dec 2013 23:28:00 +0000	16,1691964000	+15,1357964
Wed, 25 Dec 2013 23:27:59 +0000	1,0334000000	-15,243758
Sun, 01 Dec 2013 18:31:03 +0000	16,2771580000	-0,4642305
Sat, 05 Oct 2013 17:55:48 +0000	16,7413885000	+0,023635
Wed, 02 Oct 2013 00:39:46 +0000	16,7177535000	0
Sun, 29 Sep 2013 16:22:08 +0000	16,7177535000	-0,0023564
Fri, 20 Sep 2013 07:41:11 +0000	16,7201099000	-0,0023682
Tue, 17 Sep 2013 20:46:55 +0000	16,7224781000	0
Fri, 13 Sep 2013 20:55:28 +0000	16,7224781000	0
Fri, 09 Aug 2013 16:27:32 +0000	16,7224781000	0
Wed, 17 Jul 2013 02:41:44 +0000	16,7224781000	+0,0212312
Sun, 07 Jul 2013 15:05:06 +0000	16,7012469000	-0,018863
Thu, 04 Jul 2013 11:50:56 +0000	16,7201099000	0
Sat, 29 Jun 2013 17:50:13 +0000	16,7201099000	-0,0047246
Fri, 07 Jun 2013 15:14:41 +0000	16,7248345000	0
Thu, 23 May 2013 23:50:12 +0000	16,7248345000	+0,0117938
Sat, 18 May 2013 05:06:58 +0000	16,7130407000	-0,0094374
Mon, 13 May 2013 00:04:36 +0000	16,7224781000	-0,0094493
Mon, 29 Apr 2013 11:19:19 +0000	16,7319274000	0
Mon, 29 Apr 2013 06:58:48 +0000	16,7319274000	+0,007081
Wed, 10 Apr 2013 19:17:37 +0000	16,7248464000	0
Mon, 08 Apr 2013 15:52:39 +0000	16,7248464000	+0,0118057
Tue, 19 Mar 2013 16:57:22 +0000	16,7130407000	-0,0141621
Wed, 13 Mar 2013 16:00:58 +0000	16,7272028000	+0,0070929
Tue, 26 Feb 2013 20:39:05 +0000	16,7201099000	+0,0023564
Tue, 19 Feb 2013 05:32:41 +0000	16,7177535000	0
Sun, 17 Feb 2013 11:58:28 +0000	16,7177535000	0
Sat, 16 Feb 2013 13:31:58 +0000	16,7177535000	0
Thu, 14 Feb 2013 12:10:29 +0000	16,7177535000	+0,007081
Wed, 13 Feb 2013 16:30:12 +0000	16,7106725000	0
Tue, 12 Feb 2013 16:31:03 +0000	16,7106725000	0
Tue, 12 Feb 2013 00:33:42 +0000	16,7106725000	-0,0094374
Mon, 11 Feb 2013 07:29:26 +0000	16,7201099000	+0,0212194
Mon, 21 Jan 2013 12:58:59 +0000	16,6988905000	-0,0047601
Sat, 12 Jan 2013 01:28:44 +0000	16,7036506000	+0,0188274
Thu, 03 Jan 2013 00:26:17 +0000	16,6848232000	+0,0071048
Fri, 28 Dec 2012 02:13:05 +0000	16,6777184000	-0,0071048
Wed, 26 Dec 2012 13:08:20 +0000	16,6848232000	-0,0117227
Mon, 19 Nov 2012 01:14:30 +0000	16,6965459000	+0,1212195
Fri, 09 Nov 2012 12:19:16 +0000	16,5753264000	+0,0187686
Thu, 08 Nov 2012 16:38:26 +0000	16,5565578000	-0,0046922
Fri, 21 Sep 2012 19:49:16 +0000	16,5612500000	-0,0023461
Fri, 31 Aug 2012 00:26:59 +0000	16,5635961000	-0,0117303
Sat, 30 Jun 2012 15:19:02 +0000	16,5753264000	0
Thu, 21 Jun 2012 21:23:58 +0000	16,5753264000	+0,0584171
Wed, 20 Jun 2012 16:39:36 +0000	16,5169093000	-0,0349564
Tue, 19 Jun 2012 19:48:10 +0000	16,5518657000	-0,0046921
Mon, 11 Jun 2012 06:32:28 +0000	16,5565578000	0
Sun, 03 Jun 2012 01:10:42 +0000	16,5565578000	0
Tue, 22 May 2012 07:25:01 +0000	16,5565578000	+0,0233433
Mon, 21 May 2012 09:45:12 +0000	16,5332145000	-0,0186512
Fri, 18 May 2012 21:28:23 +0000	16,5518657000	+0,0022288
Sun, 08 Apr 2012 18:58:58 +0000	16,5496369000	-0,0116131
Mon, 26 Mar 2012 00:38:37 +0000	16,5612500000	+0,0280355
Mon, 13 Feb 2012 06:21:54 +0000	16,5332145000	-0,0303816
Sat, 28 Jan 2012 23:02:07 +0000	16,5635961000	+0,0233434
Fri, 27 Jan 2012 04:14:20 +0000	16,5402527000	-0,0046921
Fri, 30 Dec 2011 10:18:01 +0000	16,5449448000	+0,0117303
Thu, 29 Dec 2011 03:02:31 +0000	16,5332145000	0
Wed, 14 Dec 2011 23:49:31 +0000	16,5332145000	0
Tue, 13 Dec 2011 21:13:17 +0000	16,5332145000	-0,0070382
Wed, 07 Dec 2011 10:30:40 +0000	16,5402527000	0
Sat, 26 Nov 2011 11:41:18 +0000	16,5402527000	+0,0070382
Tue, 01 Nov 2011 11:17:41 +0000	16,5332145000	0
Mon, 31 Oct 2011 11:39:35 +0000	16,5332145000	0
Sat, 15 Oct 2011 03:32:23 +0000	16,5332145000	-0,0186512
Sun, 09 Oct 2011 01:17:00 +0000	16,5518657000	-0,0046921
Thu, 06 Oct 2011 05:17:49 +0000	16,5565578000	-0,0258068
Fri, 16 Sep 2011 16:45:55 +0000	16,5823646000	+0,0374198
Tue, 13 Sep 2011 07:56:00 +0000	16,5449448000	-0,0023461
Sat, 10 Sep 2011 07:03:11 +0000	16,5472909000	-0,0163052
Thu, 25 Aug 2011 07:14:17 +0000	16,5635961000	+0,0186513
Wed, 24 Aug 2011 07:57:31 +0000	16,5449448000	-0,011613
Tue, 23 Aug 2011 13:58:26 +0000	16,5565578000	-0,0187686
Sun, 21 Aug 2011 03:53:39 +0000	16,5753264000	0
Sat, 20 Aug 2011 10:03:01 +0000	16,5753264000	+0,0117303
Fri, 12 Aug 2011 01:36:10 +0000	16,5635961000	+0,0117304
Mon, 18 Jul 2011 10:42:51 +0000	16,5518657000	0

Обратите внимание, что информация об обменного курса JOD в EEK обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 13:35:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Эстонская крона

Примечание: График курса обмена валют Иорданский динар/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Эстонская крона в течение 2420 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.