Обменный курс на сегодня для JOD/EGP является JOD за EGP, это означает, что с 100 Иорданские динары можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или EGP.

JOD в EGP обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 18:30:37 +0000	24,8763000000	0
Sat, 28 Oct 2017 22:52:12 +0000	24,8763000000	-0,0142
Tue, 24 Oct 2017 18:23:25 +0000	24,8905000000	0
Sun, 15 Oct 2017 16:15:01 +0000	24,8905000000	-0,0246
Sun, 15 Oct 2017 03:51:28 +0000	24,9151000000	0
Sat, 14 Oct 2017 12:40:57 +0000	24,9151000000	-0,0141
Tue, 10 Oct 2017 16:17:09 +0000	24,9292000000	+0,0562
Fri, 29 Sep 2017 09:10:30 +0000	24,8730000000	-0,014
Thu, 28 Sep 2017 01:52:39 +0000	24,8870000000	-0,0917
Wed, 27 Sep 2017 12:47:14 +0000	24,9787000000	+0,0424
Tue, 26 Sep 2017 19:42:21 +0000	24,9363000000	-0,0177
Sun, 24 Sep 2017 00:30:51 +0000	24,9540000000	+0,0494
Wed, 20 Sep 2017 14:03:51 +0000	24,9046000000	+10
Sun, 17 Sep 2017 06:03:16 +0000	24,9045000000	+0,0457
Fri, 15 Sep 2017 07:21:36 +0000	24,8588000000	-0,0246
Thu, 14 Sep 2017 07:46:59 +0000	24,8834000000	-0,0038
Wed, 13 Sep 2017 04:58:37 +0000	24,8872000000	+0,0233
Sat, 09 Sep 2017 18:24:05 +0000	24,8639000000	-0,0226
Fri, 08 Sep 2017 05:27:30 +0000	24,8865000000	-0,0007
Wed, 06 Sep 2017 18:22:54 +0000	24,8872000000	-0,0353
Tue, 29 Aug 2017 22:11:00 +0000	24,9225000000	-0,0483
Sun, 27 Aug 2017 09:21:14 +0000	24,9708000000	-0,0448
Mon, 21 Aug 2017 19:45:16 +0000	25,0156000000	-0,0676
Mon, 21 Aug 2017 04:04:18 +0000	25,0832000000	+0,0135
Sun, 20 Aug 2017 02:49:22 +0000	25,0697000000	0
Sat, 19 Aug 2017 12:51:37 +0000	25,0697000000	+10
Sat, 19 Aug 2017 07:10:46 +0000	25,0696000000	+0,0061
Fri, 18 Aug 2017 15:58:44 +0000	25,0635000000	+0,024
Wed, 16 Aug 2017 05:58:51 +0000	25,0395000000	-0,0236
Tue, 08 Aug 2017 14:25:19 +0000	25,0631000000	-0,1468
Wed, 02 Aug 2017 12:46:01 +0000	25,2099000000	-0,0722
Tue, 01 Aug 2017 08:46:55 +0000	25,2821000000	+0,0141
Mon, 31 Jul 2017 21:45:59 +0000	25,2680000000	+0,0251
Mon, 31 Jul 2017 12:13:37 +0000	25,2429000000	+0,048
Sun, 30 Jul 2017 20:06:41 +0000	25,1949000000	0
Sun, 30 Jul 2017 00:41:39 +0000	25,1949000000	-0,0698
Thu, 27 Jul 2017 06:39:37 +0000	25,2647000000	-0,0386
Tue, 18 Jul 2017 22:54:20 +0000	25,3033000000	-0,1067
Mon, 17 Jul 2017 11:25:11 +0000	25,4100000000	+0,086
Mon, 17 Jul 2017 02:05:49 +0000	25,3240000000	+0,0064
Sun, 16 Jul 2017 17:31:45 +0000	25,3176000000	+0,0618
Thu, 13 Jul 2017 10:52:45 +0000	25,2558000000	-0,0004
Tue, 11 Jul 2017 18:37:23 +0000	25,2562000000	-0,0079
Mon, 10 Jul 2017 14:00:50 +0000	25,2641000000	+0,1195
Mon, 10 Jul 2017 00:46:26 +0000	25,1446000000	-0,0078
Sat, 08 Jul 2017 19:14:54 +0000	25,1524000000	-0,0002
Sat, 08 Jul 2017 09:35:52 +0000	25,1526000000	-0,1802
Mon, 03 Jul 2017 10:06:30 +0000	25,3328000000	-0,2213
Sun, 02 Jul 2017 16:29:23 +0000	25,5541000000	0
Sat, 01 Jul 2017 10:39:46 +0000	25,5541000000	+0,0289
Fri, 30 Jun 2017 05:21:12 +0000	25,5252000000	+0,0038
Thu, 29 Jun 2017 00:54:54 +0000	25,5214000000	-0,0455
Mon, 26 Jun 2017 09:54:27 +0000	25,5669000000	+0,0021
Fri, 23 Jun 2017 06:36:26 +0000	25,5648000000	+0,0715
Wed, 21 Jun 2017 02:16:49 +0000	25,4933000000	+0,1287
Tue, 20 Jun 2017 16:52:04 +0000	25,3646000000	-0,2563
Tue, 20 Jun 2017 12:39:55 +0000	25,6209000000	+0,0763
Sun, 18 Jun 2017 12:23:07 +0000	25,5446000000	-0,0114
Fri, 16 Jun 2017 13:20:05 +0000	25,5560000000	+0,207
Thu, 15 Jun 2017 05:02:18 +0000	25,3490000000	-0,1404
Wed, 14 Jun 2017 06:58:04 +0000	25,4894000000	-0,0125
Mon, 12 Jun 2017 10:50:56 +0000	25,5019000000	-0,0267
Sun, 11 Jun 2017 04:28:08 +0000	25,5286000000	0
Sat, 10 Jun 2017 14:51:23 +0000	25,5286000000	+0,1404
Fri, 09 Jun 2017 21:53:54 +0000	25,3882000000	0
Thu, 08 Jun 2017 23:49:10 +0000	25,3882000000	-0,14
Tue, 06 Jun 2017 19:51:46 +0000	25,5282000000	-0,0035
Tue, 06 Jun 2017 04:54:21 +0000	25,5317000000	+0,1608
Sat, 03 Jun 2017 05:00:21 +0000	25,3709000000	0
Sat, 03 Jun 2017 01:12:36 +0000	25,3709000000	-0,1683
Wed, 31 May 2017 11:25:45 +0000	25,5392000000	+0,0462
Wed, 31 May 2017 01:27:08 +0000	25,4930000000	-0,0213
Mon, 29 May 2017 07:50:41 +0000	25,5143000000	+0,043
Sat, 27 May 2017 08:26:02 +0000	25,4713000000	+0,0483
Thu, 25 May 2017 14:45:25 +0000	25,4230000000	+0,0004
Thu, 25 May 2017 06:55:45 +0000	25,4226000000	-0,0161
Thu, 25 May 2017 00:00:08 +0000	25,4387000000	-0,1152
Wed, 24 May 2017 15:25:05 +0000	25,5539000000	+0,1134
Tue, 23 May 2017 20:17:23 +0000	25,4405000000	-0,0155
Sun, 21 May 2017 14:06:45 +0000	25,4560000000	-0,0319
Tue, 16 May 2017 08:10:00 +0000	25,4879000000	-0,0259
Mon, 15 May 2017 06:46:35 +0000	25,5138000000	+0,1008
Sun, 14 May 2017 20:02:00 +0000	25,4130000000	-0,04
Thu, 11 May 2017 15:56:03 +0000	25,4530000000	-0,1183
Wed, 10 May 2017 17:07:05 +0000	25,5713000000	+0,1393
Sat, 06 May 2017 22:07:40 +0000	25,4320000000	-0,1127
Tue, 02 May 2017 17:20:19 +0000	25,5447000000	+0,1042
Tue, 02 May 2017 06:42:31 +0000	25,4405000000	-0,001
Sun, 30 Apr 2017 03:38:07 +0000	25,4415000000	-0,0002
Sat, 29 Apr 2017 08:38:07 +0000	25,4417000000	+0,003
Fri, 28 Apr 2017 20:53:22 +0000	25,4387000000	-0,0723
Wed, 26 Apr 2017 12:03:40 +0000	25,5110000000	-0,0092
Sun, 23 Apr 2017 15:17:50 +0000	25,5202000000	0
Sun, 23 Apr 2017 08:20:15 +0000	25,5202000000	0
Sat, 22 Apr 2017 19:19:03 +0000	25,5202000000	-0,0089
Thu, 20 Apr 2017 19:19:34 +0000	25,5291000000	+0,159
Wed, 19 Apr 2017 07:17:48 +0000	25,3701000000	-0,2166
Mon, 17 Apr 2017 09:24:28 +0000	25,5867000000	-0,0018
Mon, 17 Apr 2017 06:09:37 +0000	25,5885000000	-0,0152
Sun, 16 Apr 2017 04:11:01 +0000	25,6037000000	-0,0149
Thu, 13 Apr 2017 20:05:22 +0000	25,6186000000	+0,1822
Wed, 12 Apr 2017 03:51:08 +0000	25,4364000000	+0,0626
Mon, 10 Apr 2017 21:55:52 +0000	25,3738000000	-0,0057
Mon, 10 Apr 2017 16:55:23 +0000	25,3795000000	-0,0085
Fri, 07 Apr 2017 15:23:37 +0000	25,3880000000	-0,0705
Fri, 07 Apr 2017 09:44:36 +0000	25,4585000000	+0,1009
Thu, 06 Apr 2017 05:38:12 +0000	25,3576000000	-0,0761
Wed, 05 Apr 2017 09:46:59 +0000	25,4337000000	+0,0107
Sun, 02 Apr 2017 02:22:52 +0000	25,4230000000	-0,2979
Wed, 29 Mar 2017 03:16:55 +0000	25,7209000000	+0,064
Tue, 28 Mar 2017 11:19:30 +0000	25,6569000000	+0,1786
Fri, 24 Mar 2017 21:13:23 +0000	25,4783000000	+0,0096
Sat, 18 Mar 2017 23:20:04 +0000	25,4687000000	-0,1244
Thu, 16 Mar 2017 18:07:35 +0000	25,5931000000	+0,0684
Wed, 15 Mar 2017 23:21:27 +0000	25,5247000000	+0,7715
Thu, 09 Mar 2017 22:54:10 +0000	24,7532000000	+0,0531
Wed, 08 Mar 2017 06:23:27 +0000	24,7001000000	+0,014
Tue, 07 Mar 2017 18:18:31 +0000	24,6861000000	+1,8324
Wed, 01 Mar 2017 19:24:14 +0000	22,8537000000	+0,6745
Tue, 28 Feb 2017 14:21:23 +0000	22,1792000000	-0,0884
Mon, 27 Feb 2017 14:09:07 +0000	22,2676000000	-0,0267
Sat, 25 Feb 2017 16:00:44 +0000	22,2943000000	+0,1026
Tue, 21 Feb 2017 15:43:22 +0000	22,1917000000	-0,3632
Sat, 18 Feb 2017 04:21:03 +0000	22,5549000000	-0,1955
Thu, 16 Feb 2017 18:00:55 +0000	22,7504000000	-3,6701
Fri, 03 Feb 2017 16:31:04 +0000	26,4205000000	-0,0021
Sun, 29 Jan 2017 19:42:37 +0000	26,4226000000	0
Sun, 29 Jan 2017 01:26:57 +0000	26,4226000000	0
Sat, 28 Jan 2017 08:35:32 +0000	26,4226000000	+0,0399
Fri, 27 Jan 2017 19:26:19 +0000	26,3827000000	-0,0092
Fri, 27 Jan 2017 08:29:11 +0000	26,3919000000	-0,3171
Wed, 25 Jan 2017 07:33:13 +0000	26,7090000000	+0,1648
Sun, 22 Jan 2017 13:54:41 +0000	26,5442000000	0
Sat, 21 Jan 2017 15:53:22 +0000	26,5442000000	-0,0989
Sun, 15 Jan 2017 01:45:10 +0000	26,6431000000	0
Sat, 14 Jan 2017 13:13:07 +0000	26,6431000000	+0,3013
Wed, 11 Jan 2017 05:21:40 +0000	26,3418000000	+1,1051
Sun, 08 Jan 2017 13:04:09 +0000	25,2367000000	0
Sat, 07 Jan 2017 00:29:30 +0000	25,2367000000	-0,1343
Thu, 05 Jan 2017 08:01:51 +0000	25,3710000000	-0,0815
Wed, 04 Jan 2017 13:52:38 +0000	25,4525000000	+0,0994
Wed, 04 Jan 2017 09:02:21 +0000	25,3531000000	-0,0287
Tue, 03 Jan 2017 22:58:03 +0000	25,3818000000	+0,0036
Mon, 02 Jan 2017 04:19:29 +0000	25,3782000000	-0,0707
Thu, 29 Dec 2016 12:22:15 +0000	25,4489000000	-1,0604
Sun, 25 Dec 2016 01:22:13 +0000	26,5093000000	+0,1377
Fri, 23 Dec 2016 15:33:13 +0000	26,3716000000	-0,9926
Wed, 21 Dec 2016 10:48:53 +0000	27,3642000000	+1,2754
Mon, 19 Dec 2016 01:06:52 +0000	26,0888000000	+0,4242
Sun, 18 Dec 2016 13:26:37 +0000	25,6646000000	-0,2498
Wed, 14 Dec 2016 15:34:50 +0000	25,9144000000	+0,5362
Sat, 10 Dec 2016 16:17:33 +0000	25,3782000000	-0,2137
Fri, 09 Dec 2016 15:03:59 +0000	25,5919000000	+0,2316
Thu, 08 Dec 2016 15:35:03 +0000	25,3603000000	+0,3709
Mon, 05 Dec 2016 04:37:29 +0000	24,9894000000	+0,3355
Tue, 29 Nov 2016 02:47:11 +0000	24,6539000000	+0,3033
Sun, 27 Nov 2016 04:56:36 +0000	24,3506000000	-0,1689
Fri, 25 Nov 2016 11:57:58 +0000	24,5195000000	+0,0035
Thu, 24 Nov 2016 14:21:02 +0000	24,5160000000	0
Thu, 24 Nov 2016 05:25:11 +0000	24,5160000000	-0,2085
Wed, 23 Nov 2016 03:44:30 +0000	24,7245000000	+0,7064
Mon, 21 Nov 2016 16:48:23 +0000	24,0181000000	+2,0486
Sun, 20 Nov 2016 17:32:21 +0000	21,9695000000	+0,2089
Fri, 18 Nov 2016 03:05:56 +0000	21,7606000000	+0,5652
Wed, 16 Nov 2016 22:10:20 +0000	21,1954000000	-0,1938
Wed, 16 Nov 2016 12:10:40 +0000	21,3892000000	-0,5944
Tue, 08 Nov 2016 06:11:32 +0000	21,9836000000	+0,0124
Sat, 05 Nov 2016 14:59:42 +0000	21,9712000000	+3,6096
Fri, 04 Nov 2016 02:38:17 +0000	18,3616000000	+5,8446
Mon, 31 Oct 2016 20:00:41 +0000	12,5170000000	0
Mon, 31 Oct 2016 01:18:27 +0000	12,5170000000	0
Sat, 29 Oct 2016 08:25:14 +0000	12,5170000000	0
Sat, 29 Oct 2016 05:18:24 +0000	12,5170000000	+0,0017
Fri, 28 Oct 2016 13:52:40 +0000	12,5153000000	-0,0017
Tue, 25 Oct 2016 20:06:19 +0000	12,5170000000	+0,0017
Tue, 25 Oct 2016 03:49:12 +0000	12,5153000000	-0,0069
Sat, 22 Oct 2016 05:46:32 +0000	12,5222000000	0
Fri, 21 Oct 2016 15:29:36 +0000	12,5222000000	+0,0056
Tue, 18 Oct 2016 13:33:44 +0000	12,5166000000	-0,0004
Mon, 17 Oct 2016 20:57:59 +0000	12,5170000000	+0,0141
Mon, 17 Oct 2016 10:36:15 +0000	12,5029000000	0
Sun, 16 Oct 2016 02:19:09 +0000	12,5029000000	0
Sat, 15 Oct 2016 19:38:03 +0000	12,5029000000	-0,014
Tue, 11 Oct 2016 02:40:22 +0000	12,5169000000	0
Sat, 08 Oct 2016 03:32:20 +0000	12,5169000000	+0,0016
Thu, 06 Oct 2016 18:40:07 +0000	12,5153000000	-0,0005
Wed, 05 Oct 2016 18:12:02 +0000	12,5158000000	+0,0143
Sat, 01 Oct 2016 20:05:56 +0000	12,5015000000	-0,009
Fri, 30 Sep 2016 00:40:47 +0000	12,5105000000	0
Thu, 29 Sep 2016 19:42:40 +0000	12,5105000000	+0,0146
Sat, 24 Sep 2016 23:56:02 +0000	12,4959000000	0
Sat, 24 Sep 2016 09:09:49 +0000	12,4959000000	-0,0018
Fri, 23 Sep 2016 15:22:14 +0000	12,4977000000	-0,0159
Wed, 21 Sep 2016 19:13:15 +0000	12,5136000000	+0,0173
Sun, 18 Sep 2016 01:43:19 +0000	12,4963000000	+0,0035
Wed, 14 Sep 2016 02:38:04 +0000	12,4928000000	-0,0141
Mon, 12 Sep 2016 17:16:49 +0000	12,5069000000	-0,0071
Sat, 27 Aug 2016 06:45:36 +0000	12,5140000000	0
Fri, 26 Aug 2016 13:41:56 +0000	12,5140000000	-0,0041
Wed, 24 Aug 2016 10:47:10 +0000	12,5181000000	-0,0294
Fri, 19 Aug 2016 21:37:23 +0000	12,5475000000	0
Fri, 19 Aug 2016 04:35:22 +0000	12,5475000000	-0,0018
Mon, 15 Aug 2016 13:23:17 +0000	12,5493000000	+0,0528
Sun, 14 Aug 2016 06:20:06 +0000	12,4965000000	-0,0493
Thu, 11 Aug 2016 03:43:29 +0000	12,5458000000	+0,0283
Fri, 05 Aug 2016 02:35:27 +0000	12,5175000000	-0,0283
Mon, 01 Aug 2016 20:19:38 +0000	12,5458000000	+0,0019
Thu, 28 Jul 2016 01:31:56 +0000	12,5439000000	-0,0019
Mon, 25 Jul 2016 23:47:32 +0000	12,5458000000	-0,0035
Wed, 20 Jul 2016 10:37:27 +0000	12,5493000000	+0,0018
Tue, 19 Jul 2016 17:16:14 +0000	12,5475000000	+0,023
Sat, 16 Jul 2016 12:33:40 +0000	12,5245000000	0
Fri, 15 Jul 2016 14:47:36 +0000	12,5245000000	-0,0213
Thu, 14 Jul 2016 22:32:47 +0000	12,5458000000	0
Thu, 14 Jul 2016 04:05:40 +0000	12,5458000000	0
Sat, 09 Jul 2016 02:26:09 +0000	12,5458000000	+0,0036
Thu, 07 Jul 2016 23:50:42 +0000	12,5422000000	+0,0035
Tue, 05 Jul 2016 00:37:17 +0000	12,5387000000	-0,0036
Thu, 30 Jun 2016 23:17:00 +0000	12,5423000000	+0,0136
Wed, 29 Jun 2016 13:29:34 +0000	12,5287000000	+0,0055
Mon, 27 Jun 2016 10:12:59 +0000	12,5232000000	-0,0106
Thu, 16 Jun 2016 00:57:36 +0000	12,5338000000	-0,0065
Sun, 12 Jun 2016 10:50:42 +0000	12,5403000000	+0,0148
Fri, 10 Jun 2016 05:57:00 +0000	12,5255000000	-0,0082
Thu, 09 Jun 2016 01:04:29 +0000	12,5337000000	-0,0019
Wed, 08 Jun 2016 08:49:08 +0000	12,5356000000	+0,0137
Tue, 07 Jun 2016 16:02:09 +0000	12,5219000000	-0,0115
Thu, 02 Jun 2016 12:42:33 +0000	12,5334000000	+0,022
Tue, 31 May 2016 10:10:48 +0000	12,5114000000	-0,0458
Fri, 27 May 2016 22:47:51 +0000	12,5572000000	+0,017
Fri, 27 May 2016 15:38:17 +0000	12,5402000000	+0,0187
Wed, 25 May 2016 09:45:15 +0000	12,5215000000	-0,013
Sat, 21 May 2016 01:48:17 +0000	12,5345000000	+0,016
Mon, 16 May 2016 00:02:16 +0000	12,5185000000	+0,0015
Sun, 15 May 2016 00:57:09 +0000	12,5170000000	0
Sat, 14 May 2016 14:50:51 +0000	12,5170000000	+0,0027
Thu, 12 May 2016 21:35:09 +0000	12,5143000000	-0,0136
Fri, 06 May 2016 04:50:22 +0000	12,5279000000	+0,0099
Fri, 29 Apr 2016 07:38:26 +0000	12,5180000000	-0,0067
Thu, 28 Apr 2016 14:14:43 +0000	12,5247000000	+0,0106
Mon, 25 Apr 2016 16:38:47 +0000	12,5141000000	-0,0246
Sat, 23 Apr 2016 16:22:24 +0000	12,5387000000	+0,0169
Wed, 20 Apr 2016 21:18:00 +0000	12,5218000000	-0,0072
Fri, 15 Apr 2016 13:04:36 +0000	12,5290000000	+0,0144
Fri, 15 Apr 2016 08:17:44 +0000	12,5146000000	-0,0198
Fri, 15 Apr 2016 04:50:54 +0000	12,5344000000	+0,0093
Wed, 13 Apr 2016 21:11:53 +0000	12,5251000000	+0,0057
Wed, 13 Apr 2016 02:55:22 +0000	12,5194000000	-0,0004
Tue, 12 Apr 2016 19:38:57 +0000	12,5198000000	+0,0028
Tue, 12 Apr 2016 16:01:16 +0000	12,5170000000	+0,016
Mon, 11 Apr 2016 04:34:59 +0000	12,5010000000	-0,0081
Sun, 10 Apr 2016 19:56:51 +0000	12,5091000000	0
Sun, 10 Apr 2016 00:21:10 +0000	12,5091000000	-0,0172
Wed, 06 Apr 2016 16:47:01 +0000	12,5263000000	-0,0066
Sun, 03 Apr 2016 22:28:57 +0000	12,5329000000	0
Sat, 02 Apr 2016 20:16:04 +0000	12,5329000000	+0,0107
Thu, 31 Mar 2016 17:39:10 +0000	12,5222000000	-0,0112
Tue, 29 Mar 2016 02:09:57 +0000	12,5334000000	+0,0157
Thu, 24 Mar 2016 08:01:04 +0000	12,5177000000	-0,0163
Tue, 22 Mar 2016 07:40:41 +0000	12,5340000000	+0,0143
Sat, 19 Mar 2016 08:46:07 +0000	12,5197000000	0
Sat, 19 Mar 2016 05:10:04 +0000	12,5197000000	0
Fri, 18 Mar 2016 21:38:10 +0000	12,5197000000	+0,0019
Fri, 18 Mar 2016 06:29:15 +0000	12,5178000000	+0,0054
Fri, 18 Mar 2016 01:50:44 +0000	12,5124000000	+1,4521
Mon, 14 Mar 2016 14:37:17 +0000	11,0603000000	+0,0135
Sun, 13 Mar 2016 05:50:32 +0000	11,0468000000	0
Sat, 12 Mar 2016 02:51:13 +0000	11,0468000000	+0,0057
Tue, 08 Mar 2016 15:52:47 +0000	11,0411000000	+0,0084
Wed, 02 Mar 2016 10:45:04 +0000	11,0327000000	-0,013
Tue, 01 Mar 2016 10:12:05 +0000	11,0457000000	+0,0057
Sun, 28 Feb 2016 11:38:37 +0000	11,0400000000	-0,0066
Thu, 25 Feb 2016 00:03:50 +0000	11,0466000000	+0,0086
Wed, 24 Feb 2016 15:49:33 +0000	11,0380000000	-0,0005
Tue, 23 Feb 2016 08:01:23 +0000	11,0385000000	+0,0012
Sat, 20 Feb 2016 21:25:29 +0000	11,0373000000	-0,0039
Wed, 17 Feb 2016 23:52:54 +0000	11,0412000000	-0,0083
Wed, 17 Feb 2016 18:56:05 +0000	11,0495000000	+0,0011
Mon, 15 Feb 2016 21:58:45 +0000	11,0484000000	+0,016
Sun, 14 Feb 2016 06:37:49 +0000	11,0324000000	0
Sat, 13 Feb 2016 16:43:33 +0000	11,0324000000	-0,0052
Sat, 06 Feb 2016 03:45:54 +0000	11,0376000000	-0,0008
Fri, 29 Jan 2016 18:35:25 +0000	11,0384000000	-0,0055
Thu, 28 Jan 2016 18:17:55 +0000	11,0439000000	+0,007
Thu, 28 Jan 2016 13:51:38 +0000	11,0369000000	-0,0023
Mon, 25 Jan 2016 10:33:28 +0000	11,0392000000	-0,0091
Tue, 19 Jan 2016 13:03:15 +0000	11,0483000000	+0,0083
Tue, 19 Jan 2016 08:41:45 +0000	11,0400000000	+0,0067
Tue, 19 Jan 2016 04:45:54 +0000	11,0333000000	-0,0176
Wed, 13 Jan 2016 17:05:23 +0000	11,0509000000	+0,0169
Sun, 10 Jan 2016 18:30:23 +0000	11,0340000000	0
Sat, 09 Jan 2016 02:05:29 +0000	11,0340000000	-0,0564
Mon, 04 Jan 2016 06:14:10 +0000	11,0904000000	+0,0473
Sun, 03 Jan 2016 16:31:07 +0000	11,0431000000	0
Sat, 02 Jan 2016 00:14:29 +0000	11,0431000000	+0,0047
Tue, 29 Dec 2015 21:45:19 +0000	11,0384000000	+0,0059
Sat, 26 Dec 2015 19:08:20 +0000	11,0325000000	0
Sat, 26 Dec 2015 01:38:18 +0000	11,0325000000	-0,0128
Fri, 25 Dec 2015 18:36:14 +0000	11,0453000000	-0,002
Thu, 24 Dec 2015 19:00:24 +0000	11,0473000000	+0,0224
Tue, 22 Dec 2015 05:06:51 +0000	11,0249000000	+0,003
Mon, 21 Dec 2015 18:40:32 +0000	11,0219000000	-0,0257
Mon, 21 Dec 2015 04:47:46 +0000	11,0476000000	+0,0102
Fri, 18 Dec 2015 06:59:38 +0000	11,0374000000	-0,0075
Sun, 13 Dec 2015 07:33:36 +0000	11,0449000000	0
Sat, 12 Dec 2015 21:27:20 +0000	11,0449000000	-0,0048
Fri, 11 Dec 2015 05:44:50 +0000	11,0497000000	+0,0096
Thu, 10 Dec 2015 23:51:37 +0000	11,0401000000	+0,0087
Thu, 10 Dec 2015 16:58:27 +0000	11,0314000000	-0,0054
Tue, 08 Dec 2015 15:00:13 +0000	11,0368000000	+0,0043
Sun, 06 Dec 2015 06:01:16 +0000	11,0325000000	0
Fri, 04 Dec 2015 23:47:01 +0000	11,0325000000	+0,0065
Wed, 02 Dec 2015 05:18:03 +0000	11,0260000000	+0,0013
Tue, 01 Dec 2015 18:58:00 +0000	11,0247000000	-0,0193
Tue, 01 Dec 2015 02:31:14 +0000	11,0440000000	+0,0025
Tue, 24 Nov 2015 00:01:08 +0000	11,0415000000	-0,0372
Mon, 23 Nov 2015 05:09:06 +0000	11,0787000000	+0,0403
Sun, 22 Nov 2015 02:19:09 +0000	11,0384000000	0
Sat, 21 Nov 2015 14:35:40 +0000	11,0384000000	+0,0046
Tue, 17 Nov 2015 21:54:32 +0000	11,0338000000	+0,0094
Tue, 17 Nov 2015 13:13:32 +0000	11,0244000000	-0,014
Mon, 16 Nov 2015 10:52:49 +0000	11,0384000000	-0,0024
Sun, 15 Nov 2015 01:37:29 +0000	11,0408000000	+0,0006
Fri, 13 Nov 2015 21:09:34 +0000	11,0402000000	-0,0037
Wed, 11 Nov 2015 18:39:30 +0000	11,0439000000	-0,2549
Sun, 08 Nov 2015 13:22:14 +0000	11,2988000000	0
Sat, 07 Nov 2015 13:34:59 +0000	11,2988000000	-0,0066
Fri, 06 Nov 2015 05:22:39 +0000	11,3054000000	+10
Thu, 05 Nov 2015 22:22:10 +0000	11,3053000000	-0,0191
Tue, 03 Nov 2015 16:36:08 +0000	11,3244000000	+0,0089
Tue, 03 Nov 2015 12:53:10 +0000	11,3155000000	-0,0084
Sun, 01 Nov 2015 15:42:11 +0000	11,3239000000	+0,0024
Thu, 29 Oct 2015 23:24:48 +0000	11,3215000000	-0,0023
Wed, 28 Oct 2015 00:06:29 +0000	11,3238000000	+0,0091
Mon, 26 Oct 2015 09:29:54 +0000	11,3147000000	-0,0088
Fri, 23 Oct 2015 14:46:21 +0000	11,3235000000	-0,0039
Fri, 23 Oct 2015 00:39:53 +0000	11,3274000000	+0,0061
Thu, 22 Oct 2015 12:29:48 +0000	11,3213000000	+0,0014
Mon, 19 Oct 2015 19:16:18 +0000	11,3199000000	-0,0074
Mon, 19 Oct 2015 16:11:50 +0000	11,3273000000	+0,1363
Sat, 17 Oct 2015 10:12:35 +0000	11,1910000000	0
Sat, 17 Oct 2015 05:18:30 +0000	11,1910000000	+0,0085
Thu, 15 Oct 2015 13:04:45 +0000	11,1825000000	+0,1451
Tue, 13 Oct 2015 17:12:00 +0000	11,0374000000	-0,008
Tue, 13 Oct 2015 06:25:23 +0000	11,0454000000	+0,0078
Tue, 06 Oct 2015 12:56:38 +0000	11,0376000000	-0,0184
Mon, 05 Oct 2015 01:23:33 +0000	11,0560000000	+0,0013
Thu, 01 Oct 2015 22:42:37 +0000	11,0547000000	+0,0132
Thu, 01 Oct 2015 13:54:19 +0000	11,0415000000	+0,005
Wed, 30 Sep 2015 23:21:26 +0000	11,0365000000	-0,0091
Tue, 29 Sep 2015 19:07:09 +0000	11,0456000000	+0,005
Tue, 29 Sep 2015 14:21:25 +0000	11,0406000000	+0,0015
Wed, 23 Sep 2015 20:57:12 +0000	11,0391000000	+0,0014
Wed, 23 Sep 2015 16:00:44 +0000	11,0377000000	+0,0061
Wed, 23 Sep 2015 10:44:03 +0000	11,0316000000	-0,0129
Sun, 20 Sep 2015 03:30:21 +0000	11,0445000000	+0,0051
Tue, 15 Sep 2015 03:22:31 +0000	11,0394000000	-0,0083
Wed, 09 Sep 2015 01:37:52 +0000	11,0477000000	+0,0079
Tue, 08 Sep 2015 16:22:38 +0000	11,0398000000	+0,0224
Mon, 07 Sep 2015 00:46:34 +0000	11,0174000000	-0,021
Sun, 06 Sep 2015 02:53:15 +0000	11,0384000000	-0,013
Fri, 28 Aug 2015 04:18:52 +0000	11,0514000000	-0,0258
Mon, 24 Aug 2015 14:11:27 +0000	11,0772000000	+0,0271
Mon, 17 Aug 2015 22:59:26 +0000	11,0501000000	+0,0008
Mon, 03 Aug 2015 19:50:57 +0000	11,0493000000	-0,014
Mon, 03 Aug 2015 03:03:55 +0000	11,0633000000	+0,0097
Sun, 02 Aug 2015 05:42:04 +0000	11,0536000000	-0,001
Wed, 29 Jul 2015 06:34:07 +0000	11,0546000000	+0,0047
Wed, 15 Jul 2015 15:07:09 +0000	11,0499000000	-0,0006
Fri, 10 Jul 2015 11:21:08 +0000	11,0505000000	0
Mon, 06 Jul 2015 08:08:56 +0000	11,0505000000	+0,2843
Sat, 13 Jun 2015 22:04:28 +0000	10,7662000000	+0,0028
Fri, 12 Jun 2015 00:07:02 +0000	10,7634000000	-0,0203
Sat, 06 Jun 2015 16:38:40 +0000	10,7837000000	+0,0122
Wed, 03 Jun 2015 09:20:08 +0000	10,7715000000	+0,0006
Sun, 24 May 2015 04:24:31 +0000	10,7709000000	-0,0023
Mon, 18 May 2015 08:56:43 +0000	10,7732000000	+0,003
Wed, 06 May 2015 23:25:56 +0000	10,7702000000	+0,0077
Wed, 06 May 2015 01:25:43 +0000	10,7625000000	+0,0009
Sun, 03 May 2015 06:05:00 +0000	10,7616000000	0
Sat, 02 May 2015 12:12:35 +0000	10,7616000000	-0,0212
Thu, 30 Apr 2015 23:14:43 +0000	10,7828000000	+0,0156
Sat, 25 Apr 2015 12:24:57 +0000	10,7672000000	-0,0085
Thu, 23 Apr 2015 02:29:35 +0000	10,7757000000	+0,0014
Wed, 22 Apr 2015 21:47:13 +0000	10,7743000000	+0,0038
Wed, 15 Apr 2015 18:55:24 +0000	10,7705000000	-0,0005
Mon, 13 Apr 2015 20:59:22 +0000	10,7710000000	+0,0083
Thu, 09 Apr 2015 23:58:17 +0000	10,7627000000	-0,0107
Sat, 28 Mar 2015 08:18:06 +0000	10,7734000000	+0,0074
Tue, 24 Mar 2015 01:26:16 +0000	10,7660000000	-0,0028
Sat, 14 Mar 2015 16:58:32 +0000	10,7688000000	-0,0043
Sat, 28 Feb 2015 11:56:23 +0000	10,7731000000	+0,0053
Thu, 26 Feb 2015 06:54:49 +0000	10,7678000000	+0,06
Sat, 31 Jan 2015 05:46:09 +0000	10,7078000000	+0,3395
Wed, 21 Jan 2015 16:20:43 +0000	10,3683000000	+0,1478
Mon, 19 Jan 2015 13:08:23 +0000	10,2205000000	+0,1392
Mon, 29 Dec 2014 16:41:24 +0000	10,0813000000	-0,0026
Fri, 12 Dec 2014 13:00:47 +0000	10,0839000000	+0,0039
Thu, 11 Dec 2014 14:13:08 +0000	10,0800000000	+0,0777
Mon, 10 Nov 2014 05:09:06 +0000	10,0023000000	-0,0689
Sat, 08 Nov 2014 21:03:47 +0000	10,0712000000	+0,0015
Mon, 27 Oct 2014 22:08:13 +0000	10,0697000000	-0,0101
Wed, 22 Oct 2014 06:28:08 +0000	10,0798000000	-0,0255
Tue, 21 Oct 2014 22:18:49 +0000	10,1053000000	+0,0136
Tue, 02 Sep 2014 02:36:47 +0000	10,0917000000	+0,0027
Sat, 30 Aug 2014 13:44:31 +0000	10,0890000000	-0,0113
Mon, 25 Aug 2014 09:37:33 +0000	10,1003000000	10
Tue, 12 Aug 2014 18:58:51 +0000	10,1004000000	-0,0017
Wed, 06 Aug 2014 01:42:06 +0000	10,1021000000	+0,2532
Thu, 03 Apr 2014 15:47:14 +0000	9,8489000000	+0,0024
Thu, 03 Apr 2014 06:21:10 +0000	9,8465000000	-0,0133
Sat, 22 Mar 2014 00:58:55 +0000	9,8598000000	+0,0305
Tue, 18 Feb 2014 13:48:45 +0000	9,8293000000	-0,0088
Wed, 08 Jan 2014 01:36:06 +0000	9,8381000000	+0,0175
Wed, 01 Jan 2014 13:14:29 +0000	9,8206000000	+0,0478
Tue, 24 Dec 2013 13:57:10 +0000	9,7728000000	+0,048
Wed, 04 Dec 2013 20:24:48 +0000	9,7248000000	-0,00304383
Sun, 03 Nov 2013 11:24:46 +0000	9,7278438300	+0,00294443
Fri, 18 Oct 2013 12:35:57 +0000	9,7248994000	0
Wed, 16 Oct 2013 08:30:48 +0000	9,7248994000	-0,01374573
Sun, 13 Oct 2013 03:58:01 +0000	9,7386451300	+0,00724857
Mon, 07 Oct 2013 14:28:35 +0000	9,7313965600	-0,01100461
Sun, 06 Oct 2013 05:18:21 +0000	9,7424011700	+0,02969125
Sat, 14 Sep 2013 15:28:45 +0000	9,7127099200	-0,15914711
Tue, 27 Aug 2013 08:52:00 +0000	9,8718570300	-0,00365665
Sat, 17 Aug 2013 10:30:49 +0000	9,8755136800	-0,00262127
Mon, 05 Aug 2013 10:10:36 +0000	9,8781349500	-0,01129237
Thu, 18 Jul 2013 09:39:36 +0000	9,8894273200	-0,01786856
Wed, 03 Jul 2013 19:29:31 +0000	9,9072958800	+0,02993772
Thu, 20 Jun 2013 17:35:51 +0000	9,8773581600	+0,00184448
Sat, 08 Jun 2013 18:50:08 +0000	9,8755136800	+0,01404203
Fri, 24 May 2013 02:24:50 +0000	9,8614716500	+0,0252218
Sat, 18 May 2013 03:50:34 +0000	9,8362498500	+0,01251953
Mon, 13 May 2013 00:02:05 +0000	9,8237303200	+0,03808232
Tue, 30 Apr 2013 08:49:52 +0000	9,7856480000	+0,11193373
Wed, 10 Apr 2013 00:44:10 +0000	9,6737142700	+0,07089957
Tue, 26 Mar 2013 07:06:03 +0000	9,6028147000	+0,01207935
Wed, 20 Mar 2013 17:03:49 +0000	9,5907353500	+0,07141606
Mon, 04 Mar 2013 12:52:00 +0000	9,5193192900	+0,0051899
Tue, 26 Feb 2013 09:35:56 +0000	9,5141293900	0
Tue, 26 Feb 2013 03:03:52 +0000	9,5141293900	+0,01209684
Sat, 16 Feb 2013 13:31:58 +0000	9,5020325500	+0,0001279
Thu, 14 Feb 2013 12:10:25 +0000	9,5019046500	+0,02112508
Wed, 13 Feb 2013 16:36:34 +0000	9,4807795700	0
Tue, 12 Feb 2013 16:17:16 +0000	9,4807795700	+0,00591972
Tue, 12 Feb 2013 00:33:42 +0000	9,4748598500	-0,00579653
Mon, 11 Feb 2013 07:29:26 +0000	9,4806563800	0
Sat, 09 Feb 2013 03:41:21 +0000	9,4806563800	+0,04693505
Fri, 01 Feb 2013 03:52:01 +0000	9,4337213300	+0,04614104
Mon, 28 Jan 2013 18:59:49 +0000	9,3875802900	+0,03537369
Fri, 25 Jan 2013 18:33:17 +0000	9,3522066000	-0,00395469
Thu, 24 Jan 2013 17:33:01 +0000	9,3561612900	+0,13279872
Sat, 12 Jan 2013 01:28:39 +0000	9,2233625700	+0,21493858
Mon, 07 Jan 2013 15:11:59 +0000	9,0084239900	+0,31471695
Wed, 19 Dec 2012 20:01:47 +0000	8,6937070400	+0,04675977
Wed, 07 Nov 2012 04:47:09 +0000	8,6469472700	+0,02323348
Sat, 03 Nov 2012 13:08:06 +0000	8,6237137900	+0,02105271
Thu, 04 Oct 2012 10:07:35 +0000	8,6026610800	-0,00167818
Thu, 27 Sep 2012 12:14:15 +0000	8,6043392600	-0,00697161
Thu, 20 Sep 2012 21:02:25 +0000	8,6113108700	-0,00367914
Wed, 29 Aug 2012 00:40:35 +0000	8,6149900100	+0,06537678
Thu, 28 Jun 2012 23:59:26 +0000	8,5496132300	-0,01477591
Thu, 28 Jun 2012 01:28:01 +0000	8,5643891400	+0,03616211
Mon, 18 Jun 2012 20:21:07 +0000	8,5282270300	+0,0198059
Wed, 13 Jun 2012 10:52:56 +0000	8,5084211300	-0,01315719
Wed, 30 May 2012 09:26:41 +0000	8,5215783200	+0,01198267
Mon, 28 May 2012 11:40:41 +0000	8,5095956500	-0,00421324
Wed, 23 May 2012 16:16:21 +0000	8,5138088900	-0,01658794
Sun, 06 May 2012 19:09:05 +0000	8,5303968300	+0,0045934
Mon, 30 Apr 2012 14:07:49 +0000	8,5258034300	-0,00840463
Thu, 26 Apr 2012 03:33:28 +0000	8,5342080600	+0,01226685
Sun, 25 Mar 2012 15:12:15 +0000	8,5219412100	+0,0089397
Sat, 17 Mar 2012 03:02:38 +0000	8,5130015100	+0,00492166
Thu, 23 Feb 2012 21:35:51 +0000	8,5080798500	-0,01352546
Sun, 29 Jan 2012 15:57:58 +0000	8,5216053100	+0,01563066
Fri, 27 Jan 2012 03:09:45 +0000	8,5059746500	-0,01977905
Fri, 20 Jan 2012 13:30:06 +0000	8,5257537000	+0,02654969
Tue, 13 Dec 2011 20:21:57 +0000	8,4992040100	+0,01999235
Sat, 10 Dec 2011 23:36:10 +0000	8,4792116600	+0,00850755
Tue, 06 Dec 2011 13:58:42 +0000	8,4707041100	+0,00677384
Tue, 29 Nov 2011 09:23:32 +0000	8,4639302700	+0,03342815
Mon, 14 Nov 2011 06:30:29 +0000	8,4305021200	+0,0139608
Sat, 05 Nov 2011 02:41:27 +0000	8,4165413200	+0,0018759
Sun, 09 Oct 2011 01:02:25 +0000	8,4146654200	-0,00989556
Fri, 23 Sep 2011 14:05:29 +0000	8,4245609800	+0,00287811
Fri, 16 Sep 2011 16:47:31 +0000	8,4216828700	+0,02012504
Thu, 15 Sep 2011 08:47:37 +0000	8,4015578300	-0,03287742
Wed, 24 Aug 2011 05:12:21 +0000	8,4344352500	-0,00380085
Tue, 23 Aug 2011 08:32:19 +0000	8,4382361000	+0,01859985
Fri, 19 Aug 2011 10:41:19 +0000	8,4196362500	-0,00381784
Thu, 18 Aug 2011 12:33:14 +0000	8,4234540900	+0,0067904
Sat, 13 Aug 2011 08:09:35 +0000	8,4166636900	0
Sat, 13 Aug 2011 02:09:27 +0000	8,4166636900	+0,02444238
Mon, 18 Jul 2011 10:42:53 +0000	8,3922213100	0

Обратите внимание, что информация об обменного курса JOD в EGP обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 18:30:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Египетский фунт

Примечание: График курса обмена валют Иорданский динар/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Египетский фунт в течение 2295 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.