Обменный курс на сегодня для JOD/EUR является JOD за EUR, это означает, что с 100 Иорданские динары можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или EUR.

JOD в EUR обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 15:59:31 +0000	1,1472000000	-30,2537
Tue, 17 Apr 2018 05:27:24 +0000	31,4009000000	-4,9943206
Tue, 31 Oct 2017 13:16:46 +0000	36,3952206000	-0,0933906
Sun, 29 Oct 2017 05:24:29 +0000	36,4886112000	+0,6416838
Thu, 26 Oct 2017 06:36:38 +0000	35,8469274000	-0,1626804
Wed, 25 Oct 2017 02:58:11 +0000	36,0096078000	-0,0030126
Tue, 24 Oct 2017 13:11:19 +0000	36,0126204000	-0,0843528
Mon, 23 Oct 2017 16:15:43 +0000	36,0969732000	+0,1747308
Wed, 18 Oct 2017 21:37:48 +0000	35,9222424000	+0,0572394
Mon, 16 Oct 2017 17:16:47 +0000	35,8650030000	-0,1084536
Tue, 10 Oct 2017 16:17:46 +0000	35,9734566000	-0,180756
Sun, 08 Oct 2017 09:04:50 +0000	36,1542126000	0
Sun, 08 Oct 2017 01:32:17 +0000	36,1542126000	0
Sat, 07 Oct 2017 15:25:09 +0000	36,1542126000	0
Fri, 06 Oct 2017 21:39:18 +0000	36,1542126000	+0,1024284
Tue, 03 Oct 2017 17:04:32 +0000	36,0517842000	-0,0361512
Wed, 27 Sep 2017 11:07:44 +0000	36,0879354000	+34,8900354
Wed, 27 Sep 2017 11:07:43 +0000	1,1979000000	-34,4170572
Sun, 24 Sep 2017 19:14:46 +0000	35,6149572000	+0,0813402
Sat, 23 Sep 2017 07:57:54 +0000	35,5336170000	+34,354117
Sat, 23 Sep 2017 07:57:53 +0000	1,1795000000	-34,354117
Sat, 23 Sep 2017 04:20:08 +0000	35,5336170000	+34,354117
Sat, 23 Sep 2017 04:20:07 +0000	1,1795000000	-34,3420666
Fri, 22 Sep 2017 19:13:52 +0000	35,5215666000	+0,2199198
Wed, 20 Sep 2017 10:44:29 +0000	35,3016468000	-0,210882
Mon, 18 Sep 2017 23:12:38 +0000	35,5125288000	+0,2048568
Fri, 08 Sep 2017 15:47:12 +0000	35,3076720000	-0,3193356
Wed, 06 Sep 2017 07:28:58 +0000	35,6270076000	+34,4444076
Wed, 06 Sep 2017 07:28:57 +0000	1,1826000000	-34,652277
Sat, 02 Sep 2017 17:29:51 +0000	35,8348770000	+0,0512142
Fri, 01 Sep 2017 16:41:31 +0000	35,7836628000	+0,15063
Wed, 30 Aug 2017 16:37:10 +0000	35,6330328000	+34,4502328
Wed, 30 Aug 2017 16:37:09 +0000	1,1828000000	-34,2845398
Tue, 29 Aug 2017 19:32:06 +0000	35,4673398000	+0,1837686
Tue, 29 Aug 2017 07:55:00 +0000	35,2835712000	-0,7350744
Thu, 24 Aug 2017 14:51:21 +0000	36,0186456000	0
Thu, 24 Aug 2017 03:30:25 +0000	36,0186456000	-0,0482016
Wed, 23 Aug 2017 09:22:09 +0000	36,0668472000	-0,1295418
Mon, 21 Aug 2017 07:32:01 +0000	36,1963890000	+0,0964032
Wed, 16 Aug 2017 22:04:41 +0000	36,0999858000	+0,1536426
Sat, 12 Aug 2017 02:00:29 +0000	35,9463432000	-0,1717182
Fri, 11 Aug 2017 05:17:36 +0000	36,1180614000	-0,1385796
Thu, 10 Aug 2017 10:54:49 +0000	36,2566410000	+35,053141
Thu, 10 Aug 2017 10:54:48 +0000	1,2035000000	-35,0019268
Thu, 10 Aug 2017 06:23:56 +0000	36,2054268000	+0,225945
Tue, 08 Aug 2017 13:46:55 +0000	35,9794818000	+34,7851818
Tue, 08 Aug 2017 13:46:54 +0000	1,1943000000	-34,610451
Thu, 03 Aug 2017 17:20:44 +0000	35,8047510000	-0,1837686
Tue, 01 Aug 2017 10:31:33 +0000	35,9885196000	-0,1265292
Sun, 30 Jul 2017 09:26:41 +0000	36,1150488000	+34,9162488
Sun, 30 Jul 2017 09:26:40 +0000	1,1988000000	-35,3078868
Wed, 26 Jul 2017 16:06:04 +0000	36,5066868000	+35,2948868
Wed, 26 Jul 2017 16:06:03 +0000	1,2118000000	-35,3099498
Wed, 26 Jul 2017 09:59:45 +0000	36,5217498000	+0,0271134
Mon, 24 Jul 2017 21:28:06 +0000	36,4946364000	+35,2832364
Mon, 24 Jul 2017 21:28:05 +0000	1,2114000000	-35,2018962
Sun, 23 Jul 2017 19:28:45 +0000	36,4132962000	0
Sat, 22 Jul 2017 17:30:24 +0000	36,4132962000	+35,2045962
Sat, 22 Jul 2017 17:30:23 +0000	1,2087000000	-35,2045962
Sat, 22 Jul 2017 10:14:37 +0000	36,4132962000	-0,4006758
Thu, 20 Jul 2017 02:18:09 +0000	36,8139720000	-0,060252
Wed, 19 Jul 2017 22:25:46 +0000	36,8742240000	+35,650224
Wed, 19 Jul 2017 22:25:45 +0000	1,2240000000	-35,6773374
Wed, 19 Jul 2017 14:39:55 +0000	36,9013374000	+0,1988316
Tue, 18 Jul 2017 13:49:56 +0000	36,7025058000	+35,4842058
Tue, 18 Jul 2017 13:49:55 +0000	1,2183000000	-35,8005288
Mon, 17 Jul 2017 18:53:06 +0000	37,0188288000	-0,030126
Wed, 12 Jul 2017 00:01:44 +0000	37,0489548000	-0,1325544
Sun, 09 Jul 2017 23:39:11 +0000	37,1815092000	-0,1717182
Wed, 05 Jul 2017 03:34:01 +0000	37,3532274000	+0,1536426
Sun, 02 Jul 2017 16:39:20 +0000	37,1995848000	+35,9647848
Sun, 02 Jul 2017 16:39:19 +0000	1,2348000000	-35,9647848
Fri, 30 Jun 2017 23:21:33 +0000	37,1995848000	+35,9647848
Fri, 30 Jun 2017 23:21:32 +0000	1,2348000000	-35,8533186
Fri, 30 Jun 2017 05:06:42 +0000	37,0881186000	-0,015063
Fri, 30 Jun 2017 00:21:03 +0000	37,1031816000	-0,1536426
Wed, 28 Jun 2017 22:00:28 +0000	37,2568242000	-0,6085452
Sat, 24 Jun 2017 07:38:56 +0000	37,8653694000	+36,6084694
Sat, 24 Jun 2017 07:38:55 +0000	1,2569000000	-36,6084694
Sat, 24 Jun 2017 00:23:46 +0000	37,8653694000	-0,2199198
Tue, 20 Jun 2017 03:16:55 +0000	38,0852892000	+36,8210892
Tue, 20 Jun 2017 03:16:54 +0000	1,2642000000	-36,8421774
Mon, 19 Jun 2017 20:16:37 +0000	38,1063774000	+0,0391638
Mon, 19 Jun 2017 15:50:29 +0000	38,0672136000	+0,1897938
Sun, 18 Jun 2017 01:55:46 +0000	37,8774198000	+36,6201198
Sun, 18 Jun 2017 01:55:45 +0000	1,2573000000	-36,6201198
Sat, 17 Jun 2017 22:28:27 +0000	37,8774198000	+36,6201198
Sat, 17 Jun 2017 22:28:26 +0000	1,2573000000	-36,5538426
Thu, 15 Jun 2017 05:05:23 +0000	37,8111426000	-0,0331386
Tue, 13 Jun 2017 18:30:09 +0000	37,8442812000	+36,5880812
Tue, 13 Jun 2017 18:30:08 +0000	1,2562000000	-36,6633962
Mon, 12 Jun 2017 21:45:17 +0000	37,9195962000	+0,0361512
Sun, 11 Jun 2017 17:51:30 +0000	37,8834450000	0
Sun, 11 Jun 2017 07:05:28 +0000	37,8834450000	+36,625945
Sun, 11 Jun 2017 07:05:27 +0000	1,2575000000	-36,5144788
Thu, 08 Jun 2017 00:20:03 +0000	37,7719788000	+0,1596678
Tue, 06 Jun 2017 17:22:28 +0000	37,6123110000	-0,1114662
Tue, 06 Jun 2017 11:36:49 +0000	37,7237772000	-0,1446048
Fri, 26 May 2017 03:47:00 +0000	37,8683820000	+0,0421764
Thu, 25 May 2017 09:35:31 +0000	37,8262056000	-0,0210882
Wed, 24 May 2017 22:54:03 +0000	37,8472938000	+0,0391638
Mon, 22 May 2017 19:46:30 +0000	37,8081300000	-0,0994158
Sun, 21 May 2017 21:07:02 +0000	37,9075458000	-0,8857044
Sun, 14 May 2017 17:25:26 +0000	38,7932502000	-0,2620962
Thu, 11 May 2017 04:52:17 +0000	39,0553464000	-0,015063
Wed, 10 May 2017 23:15:44 +0000	39,0704094000	+0,5362428
Sat, 06 May 2017 19:46:24 +0000	38,5341666000	-0,045189
Fri, 05 May 2017 21:09:03 +0000	38,5793556000	-0,3524742
Wed, 03 May 2017 15:12:57 +0000	38,9318298000	+37,6395298
Wed, 03 May 2017 15:12:56 +0000	1,2923000000	-37,5461392
Wed, 03 May 2017 04:48:51 +0000	38,8384392000	+37,5492392
Wed, 03 May 2017 04:48:50 +0000	1,2892000000	-37,663718
Tue, 02 May 2017 13:09:46 +0000	38,9529180000	-0,0120504
Sat, 29 Apr 2017 12:35:14 +0000	38,9649684000	+37,6715684
Sat, 29 Apr 2017 12:35:13 +0000	1,2934000000	-37,8372614
Thu, 27 Apr 2017 13:56:40 +0000	39,1306614000	-0,4790034
Thu, 20 Apr 2017 22:16:57 +0000	39,6096648000	+0,0030126
Wed, 19 Apr 2017 05:44:17 +0000	39,6066522000	-0,256071
Mon, 17 Apr 2017 16:05:54 +0000	39,8627232000	-0,120504
Mon, 17 Apr 2017 04:44:09 +0000	39,9832272000	-0,0120504
Sun, 16 Apr 2017 08:43:03 +0000	39,9952776000	+38,6676776
Sun, 16 Apr 2017 08:43:02 +0000	1,3276000000	-38,6827406
Fri, 14 Apr 2017 20:22:35 +0000	40,0103406000	-0,0391638
Mon, 10 Apr 2017 16:03:58 +0000	40,0495044000	-0,0692898
Sat, 08 Apr 2017 17:50:54 +0000	40,1187942000	+0,3434364
Thu, 06 Apr 2017 05:12:45 +0000	39,7753578000	+38,4550578
Thu, 06 Apr 2017 05:12:44 +0000	1,3203000000	-38,521335
Wed, 05 Apr 2017 09:48:54 +0000	39,8416350000	+38,519135
Wed, 05 Apr 2017 09:48:53 +0000	1,3225000000	-38,4980468
Tue, 04 Apr 2017 19:12:38 +0000	39,8205468000	+38,4987468
Tue, 04 Apr 2017 19:12:37 +0000	1,3218000000	-38,4716334
Sun, 02 Apr 2017 11:38:10 +0000	39,7934334000	-0,0843528
Fri, 31 Mar 2017 21:10:01 +0000	39,8777862000	+38,5540862
Fri, 31 Mar 2017 21:10:00 +0000	1,3237000000	-37,9425284
Wed, 29 Mar 2017 01:56:45 +0000	39,2662284000	+0,0632646
Mon, 27 Mar 2017 03:50:11 +0000	39,2029638000	-0,1626804
Sat, 25 Mar 2017 06:58:03 +0000	39,3656442000	-0,0662772
Fri, 24 Mar 2017 08:09:02 +0000	39,4319214000	-0,1777434
Fri, 17 Mar 2017 23:02:28 +0000	39,6096648000	+38,2948648
Fri, 17 Mar 2017 23:02:27 +0000	1,3148000000	-38,3219782
Thu, 16 Mar 2017 08:40:57 +0000	39,6367782000	-0,2982474
Wed, 15 Mar 2017 08:27:59 +0000	39,9350256000	-0,2590836
Tue, 07 Mar 2017 18:22:38 +0000	40,1941092000	+38,8599092
Tue, 07 Mar 2017 18:22:37 +0000	1,3342000000	-38,8026698
Mon, 06 Mar 2017 21:36:21 +0000	40,1368698000	+0,1415922
Mon, 06 Mar 2017 09:35:25 +0000	39,9952776000	+38,6676776
Mon, 06 Mar 2017 09:35:24 +0000	1,3276000000	-38,755043
Mon, 06 Mar 2017 00:37:26 +0000	40,0826430000	-0,30126
Fri, 03 Mar 2017 08:32:31 +0000	40,3839030000	+39,043403
Fri, 03 Mar 2017 08:32:30 +0000	1,3405000000	-38,9590502
Thu, 02 Mar 2017 08:19:20 +0000	40,2995502000	+0,105441
Tue, 28 Feb 2017 23:52:16 +0000	40,1941092000	+0,1024284
Tue, 28 Feb 2017 14:23:47 +0000	40,0916808000	-0,0210882
Mon, 27 Feb 2017 11:58:52 +0000	40,1127690000	+38,781269
Mon, 27 Feb 2017 11:58:51 +0000	1,3315000000	-38,6999288
Fri, 17 Feb 2017 18:34:17 +0000	40,0314288000	+0,3193356
Wed, 08 Feb 2017 23:31:43 +0000	39,7120932000	+0,2831844
Sun, 05 Feb 2017 10:06:32 +0000	39,4289088000	+38,1201088
Sun, 05 Feb 2017 10:06:31 +0000	1,3088000000	-38,1201088
Sat, 04 Feb 2017 01:39:17 +0000	39,4289088000	-0,256071
Sun, 29 Jan 2017 19:45:59 +0000	39,6849798000	-0,0542268
Sun, 29 Jan 2017 01:29:28 +0000	39,7392066000	+38,4201066
Sun, 29 Jan 2017 01:29:27 +0000	1,3191000000	-38,3839554
Sun, 22 Jan 2017 23:16:13 +0000	39,7030554000	-0,0361512
Sat, 21 Jan 2017 22:28:09 +0000	39,7392066000	-0,0331386
Wed, 18 Jan 2017 14:41:04 +0000	39,7723452000	-0,6145704
Mon, 09 Jan 2017 05:01:28 +0000	40,3869156000	+39,0463156
Mon, 09 Jan 2017 05:01:27 +0000	1,3406000000	-38,998114
Fri, 06 Jan 2017 19:29:13 +0000	40,3387140000	-0,1747308
Wed, 04 Jan 2017 23:44:27 +0000	40,5134448000	-0,105441
Mon, 02 Jan 2017 22:17:35 +0000	40,6188858000	+0,165693
Mon, 02 Jan 2017 06:21:09 +0000	40,4531928000	+0,015063
Sun, 01 Jan 2017 21:30:20 +0000	40,4381298000	+0,0120504
Sat, 31 Dec 2016 15:29:42 +0000	40,4260794000	-0,3193356
Thu, 29 Dec 2016 03:22:13 +0000	40,7454150000	+0,0813402
Mon, 26 Dec 2016 12:41:52 +0000	40,6640748000	-0,0331386
Sun, 25 Dec 2016 01:24:48 +0000	40,6972134000	-0,165693
Wed, 21 Dec 2016 02:21:21 +0000	40,8629064000	+0,0210882
Tue, 20 Dec 2016 03:23:20 +0000	40,8418182000	+0,1897938
Mon, 19 Dec 2016 01:10:45 +0000	40,6520244000	-0,0632646
Sun, 18 Dec 2016 21:07:05 +0000	40,7152890000	+0,0813402
Fri, 16 Dec 2016 17:42:07 +0000	40,6339488000	-0,0692898
Fri, 16 Dec 2016 08:14:00 +0000	40,7032386000	+0,7350744
Mon, 12 Dec 2016 18:53:55 +0000	39,9681642000	-0,3133104
Fri, 09 Dec 2016 23:43:39 +0000	40,2814746000	+0,8254524
Thu, 08 Dec 2016 13:13:14 +0000	39,4560222000	-0,2169072
Wed, 07 Dec 2016 02:30:26 +0000	39,6729294000	-0,1897938
Sat, 03 Dec 2016 15:27:38 +0000	39,8627232000	-0,135567
Thu, 01 Dec 2016 13:46:49 +0000	39,9982902000	-0,0542268
Thu, 01 Dec 2016 01:18:14 +0000	40,0525170000	-0,0813402
Sun, 27 Nov 2016 16:41:20 +0000	40,1338572000	0
Sun, 27 Nov 2016 04:58:44 +0000	40,1338572000	0
Sat, 26 Nov 2016 01:30:19 +0000	40,1338572000	+0,1174914
Wed, 23 Nov 2016 07:55:36 +0000	40,0163658000	-0,1174914
Mon, 21 Nov 2016 04:50:59 +0000	40,1338572000	-0,0843528
Sat, 19 Nov 2016 15:07:14 +0000	40,2182100000	+1,0483848
Sun, 13 Nov 2016 18:33:28 +0000	39,1698252000	+37,8696252
Sun, 13 Nov 2016 18:33:27 +0000	1,3002000000	-37,2038406
Wed, 09 Nov 2016 13:40:08 +0000	38,5040406000	+0,2138946
Sun, 06 Nov 2016 20:10:20 +0000	38,2901460000	+37,019146
Sun, 06 Nov 2016 20:10:19 +0000	1,2710000000	-36,9257554
Sun, 06 Nov 2016 07:45:06 +0000	38,1967554000	-0,0933906
Wed, 02 Nov 2016 23:29:20 +0000	38,2901460000	-0,436827
Mon, 31 Oct 2016 20:00:34 +0000	38,7269730000	-0,1928064
Thu, 27 Oct 2016 10:04:24 +0000	38,9197794000	-0,1446048
Wed, 26 Oct 2016 01:50:58 +0000	39,0643842000	+0,0241008
Tue, 25 Oct 2016 20:08:55 +0000	39,0402834000	-0,0030126
Tue, 25 Oct 2016 05:59:48 +0000	39,0432960000	-0,015063
Fri, 21 Oct 2016 12:44:31 +0000	39,0583590000	+0,1717182
Thu, 20 Oct 2016 20:10:02 +0000	38,8866408000	+0,1717182
Wed, 19 Oct 2016 06:39:12 +0000	38,7149226000	+0,0241008
Wed, 19 Oct 2016 00:46:21 +0000	38,6908218000	-0,0090378
Tue, 18 Oct 2016 14:22:37 +0000	38,6998596000	+37,4152596
Tue, 18 Oct 2016 14:22:36 +0000	1,2846000000	-37,3911588
Mon, 17 Oct 2016 05:39:43 +0000	38,6757588000	+0,8224398
Mon, 03 Oct 2016 13:29:39 +0000	37,8533190000	+0,0482016
Fri, 23 Sep 2016 17:43:38 +0000	37,8051174000	+36,5502174
Fri, 23 Sep 2016 17:43:37 +0000	1,2549000000	-36,5592552
Wed, 14 Sep 2016 07:07:48 +0000	37,8141552000	-0,0421764
Wed, 14 Sep 2016 02:39:56 +0000	37,8563316000	-0,256071
Thu, 01 Sep 2016 03:12:51 +0000	38,1124026000	+0,1084536
Sun, 28 Aug 2016 04:53:26 +0000	38,0039490000	+0,3705498
Fri, 26 Aug 2016 13:44:23 +0000	37,6333992000	+36,3841992
Fri, 26 Aug 2016 13:44:22 +0000	1,2492000000	-36,3510606
Wed, 24 Aug 2016 01:16:57 +0000	37,6002606000	+0,2018442
Thu, 18 Aug 2016 21:22:54 +0000	37,3984164000	+36,1570164
Thu, 18 Aug 2016 21:22:53 +0000	1,2414000000	-36,672171
Mon, 15 Aug 2016 14:42:40 +0000	37,9135710000	-0,1837686
Mon, 15 Aug 2016 04:33:44 +0000	38,0973396000	-0,180756
Sat, 06 Aug 2016 19:13:58 +0000	38,2780956000	0
Sat, 06 Aug 2016 10:14:24 +0000	38,2780956000	+37,0074956
Sat, 06 Aug 2016 10:14:23 +0000	1,2706000000	-36,8056514
Sun, 31 Jul 2016 08:15:44 +0000	38,0762514000	-0,2018442
Thu, 28 Jul 2016 13:45:21 +0000	38,2780956000	+37,0074956
Thu, 28 Jul 2016 13:45:20 +0000	1,2706000000	-37,4985494
Sat, 23 Jul 2016 13:13:41 +0000	38,7691494000	+37,4822494
Sat, 23 Jul 2016 13:13:40 +0000	1,2869000000	-37,0665106
Fri, 15 Jul 2016 14:54:19 +0000	38,3534106000	-0,15063
Sat, 09 Jul 2016 12:37:32 +0000	38,5040406000	+0,4006758
Mon, 04 Jul 2016 18:23:47 +0000	38,1033648000	-0,0542268
Mon, 04 Jul 2016 12:10:41 +0000	38,1575916000	-0,0843528
Thu, 30 Jun 2016 15:26:25 +0000	38,2419444000	+36,9725444
Thu, 30 Jun 2016 15:26:24 +0000	1,2694000000	-37,1050988
Tue, 28 Jun 2016 22:48:26 +0000	38,3744988000	-0,15063
Mon, 27 Jun 2016 10:07:50 +0000	38,5251288000	+0,256071
Sun, 26 Jun 2016 17:49:02 +0000	38,2690578000	+0,7862886
Mon, 20 Jun 2016 01:11:47 +0000	37,4827692000	+36,2385692
Mon, 20 Jun 2016 01:11:46 +0000	1,2442000000	-36,5458544
Fri, 17 Jun 2016 12:32:37 +0000	37,7900544000	-0,1235166
Wed, 15 Jun 2016 03:57:55 +0000	37,9135710000	+0,2651088
Mon, 13 Jun 2016 15:58:01 +0000	37,6484622000	+0,2199198
Tue, 07 Jun 2016 16:08:57 +0000	37,4285424000	+0,0482016
Mon, 06 Jun 2016 17:17:55 +0000	37,3803408000	-0,0723024
Mon, 06 Jun 2016 07:56:12 +0000	37,4526432000	+36,2094432
Mon, 06 Jun 2016 07:56:11 +0000	1,2432000000	-36,911379
Tue, 31 May 2016 08:49:16 +0000	38,1545790000	+0,0873654
Wed, 25 May 2016 16:45:22 +0000	38,0672136000	+0,1717182
Sat, 21 May 2016 01:50:12 +0000	37,8954954000	+36,6375954
Sat, 21 May 2016 01:50:11 +0000	1,2579000000	-36,6375954
Fri, 20 May 2016 14:06:00 +0000	37,8954954000	+36,6375954
Fri, 20 May 2016 14:05:59 +0000	1,2579000000	-36,3152472
Tue, 17 May 2016 06:27:08 +0000	37,5731472000	+0,0361512
Fri, 13 May 2016 19:50:42 +0000	37,5369960000	+0,1747308
Tue, 10 May 2016 18:05:51 +0000	37,3622652000	+36,1220652
Tue, 10 May 2016 18:05:50 +0000	1,2402000000	-36,0979644
Mon, 09 May 2016 03:03:12 +0000	37,3381644000	+36,0987644
Mon, 09 May 2016 03:03:11 +0000	1,2394000000	-35,996336
Fri, 06 May 2016 14:06:19 +0000	37,2357360000	+0,1415922
Sun, 01 May 2016 23:25:51 +0000	37,0941438000	-0,527205
Wed, 27 Apr 2016 01:50:10 +0000	37,6213488000	-0,2681214
Sun, 24 Apr 2016 12:42:39 +0000	37,8894702000	+0,2681214
Fri, 22 Apr 2016 01:34:10 +0000	37,6213488000	+36,3725488
Fri, 22 Apr 2016 01:34:09 +0000	1,2488000000	-36,1044274
Wed, 20 Apr 2016 10:32:04 +0000	37,3532274000	-0,2018442
Mon, 18 Apr 2016 11:57:19 +0000	37,5550716000	+36,3084716
Mon, 18 Apr 2016 11:57:18 +0000	1,2466000000	-36,4018622
Sat, 16 Apr 2016 20:28:46 +0000	37,6484622000	0
Sat, 16 Apr 2016 09:26:16 +0000	37,6484622000	-0,105441
Fri, 15 Apr 2016 04:58:52 +0000	37,7539032000	+0,5814318
Mon, 11 Apr 2016 04:43:02 +0000	37,1724714000	+35,9385714
Mon, 11 Apr 2016 04:43:01 +0000	1,2339000000	-36,0409998
Mon, 04 Apr 2016 01:45:32 +0000	37,2748998000	-0,0421764
Sun, 03 Apr 2016 22:31:31 +0000	37,3170762000	+36,0783762
Sun, 03 Apr 2016 22:31:30 +0000	1,2387000000	-36,8014002
Fri, 25 Mar 2016 10:13:23 +0000	38,0401002000	+36,7774002
Fri, 25 Mar 2016 10:13:22 +0000	1,2627000000	-37,3226808
Wed, 09 Mar 2016 21:37:55 +0000	38,5853808000	-0,2530584
Sat, 27 Feb 2016 03:39:53 +0000	38,8384392000	+0,2138946
Wed, 24 Feb 2016 03:13:02 +0000	38,6245446000	+37,3424446
Wed, 24 Feb 2016 03:13:01 +0000	1,2821000000	-37,2460414
Mon, 22 Feb 2016 18:11:35 +0000	38,5281414000	+0,3404238
Wed, 17 Feb 2016 19:19:39 +0000	38,1877176000	+0,0994158
Mon, 15 Feb 2016 22:00:45 +0000	38,0883018000	+0,4880412
Tue, 09 Feb 2016 23:32:49 +0000	37,6002606000	-1,3315692
Wed, 03 Feb 2016 04:24:44 +0000	38,9318298000	-0,0361512
Fri, 29 Jan 2016 07:34:56 +0000	38,9679810000	+37,674481
Fri, 29 Jan 2016 07:34:55 +0000	1,2935000000	-37,6413424
Thu, 28 Jan 2016 11:24:20 +0000	38,9348424000	-0,4127262
Sun, 24 Jan 2016 03:43:55 +0000	39,3475686000	+0,3826002
Mon, 18 Jan 2016 11:50:38 +0000	38,9649684000	+0,1024284
Thu, 14 Jan 2016 12:05:04 +0000	38,8625400000	-0,1747308
Wed, 13 Jan 2016 15:36:15 +0000	39,0372708000	+0,1777434
Sun, 10 Jan 2016 13:35:48 +0000	38,8595274000	-0,1897938
Fri, 08 Jan 2016 09:44:27 +0000	39,0493212000	-0,4338144
Wed, 06 Jan 2016 05:35:09 +0000	39,4831356000	+0,0180756
Tue, 05 Jan 2016 21:01:25 +0000	39,4650600000	+0,4790034
Mon, 04 Jan 2016 06:20:08 +0000	38,9860566000	-0,1295418
Mon, 04 Jan 2016 01:54:35 +0000	39,1155984000	+0,225945
Thu, 31 Dec 2015 06:07:51 +0000	38,8896534000	-0,0120504
Wed, 30 Dec 2015 16:55:46 +0000	38,9017038000	+37,6104038
Wed, 30 Dec 2015 16:55:45 +0000	1,2913000000	-37,5893156
Tue, 29 Dec 2015 23:08:05 +0000	38,8806156000	+0,1897938
Mon, 28 Dec 2015 02:40:11 +0000	38,6908218000	+37,4065218
Mon, 28 Dec 2015 02:40:10 +0000	1,2843000000	-37,4215848
Sat, 26 Dec 2015 17:35:27 +0000	38,7058848000	-0,1325544
Mon, 21 Dec 2015 20:51:00 +0000	38,8384392000	-0,4488774
Thu, 17 Dec 2015 18:10:09 +0000	39,2873166000	+0,6236082
Wed, 16 Dec 2015 19:52:29 +0000	38,6637084000	+0,0180756
Sat, 12 Dec 2015 08:34:13 +0000	38,6456328000	+37,3628328
Sat, 12 Dec 2015 08:34:12 +0000	1,2828000000	-38,7877926
Tue, 01 Dec 2015 08:16:07 +0000	40,0705926000	+38,7404926
Tue, 01 Dec 2015 08:16:06 +0000	1,3301000000	-38,391031
Wed, 25 Nov 2015 08:18:00 +0000	39,7211310000	-0,0692898
Tue, 24 Nov 2015 13:24:53 +0000	39,7904208000	+0,0331386
Fri, 20 Nov 2015 15:26:05 +0000	39,7572822000	-0,1385796
Tue, 17 Nov 2015 21:56:34 +0000	39,8958618000	+38,5715618
Tue, 17 Nov 2015 21:56:33 +0000	1,3243000000	-38,1226844
Sun, 15 Nov 2015 16:41:15 +0000	39,4469844000	+0,075315
Fri, 13 Nov 2015 05:35:09 +0000	39,3716694000	+38,0647694
Fri, 13 Nov 2015 05:35:08 +0000	1,3069000000	-38,3118026
Tue, 10 Nov 2015 21:42:20 +0000	39,6187026000	+0,1385796
Sun, 08 Nov 2015 13:15:03 +0000	39,4801230000	0
Sat, 07 Nov 2015 13:37:01 +0000	39,4801230000	+2,0094042
Sun, 11 Oct 2015 00:02:12 +0000	37,4707188000	+36,2269188
Sun, 11 Oct 2015 00:02:11 +0000	1,2438000000	-36,5311914
Wed, 07 Oct 2015 13:11:02 +0000	37,7749914000	-0,0060252
Mon, 05 Oct 2015 12:40:21 +0000	37,7810166000	-0,2741466
Thu, 24 Sep 2015 22:00:26 +0000	38,0551632000	+0,1084536
Thu, 24 Sep 2015 05:13:03 +0000	37,9467096000	+36,6871096
Thu, 24 Sep 2015 05:13:02 +0000	1,2596000000	-36,3135472
Mon, 21 Sep 2015 05:35:12 +0000	37,5731472000	+36,3259472
Mon, 21 Sep 2015 05:35:11 +0000	1,2472000000	-36,2536448
Tue, 15 Sep 2015 11:44:40 +0000	37,5008448000	+36,2560448
Tue, 15 Sep 2015 11:44:39 +0000	1,2448000000	-36,2409818
Sun, 13 Sep 2015 02:28:57 +0000	37,4857818000	-0,527205
Sat, 29 Aug 2015 05:12:56 +0000	38,0129868000	+0,6808476
Sun, 23 Aug 2015 05:19:09 +0000	37,3321392000	-1,3888086
Fri, 31 Jul 2015 21:33:49 +0000	38,7209478000	+37,4356478
Fri, 31 Jul 2015 21:33:48 +0000	1,2853000000	-37,4687864
Thu, 23 Jul 2015 15:11:36 +0000	38,7540864000	-0,4850286
Mon, 20 Jul 2015 19:51:30 +0000	39,2391150000	+37,936615
Mon, 20 Jul 2015 19:51:29 +0000	1,3025000000	-37,951678
Sat, 18 Jul 2015 09:51:22 +0000	39,2541780000	+0,6989232
Wed, 15 Jul 2015 10:14:27 +0000	38,5552548000	+37,2754548
Wed, 15 Jul 2015 10:14:25 +0000	1,2798000000	-37,3477572
Tue, 14 Jul 2015 07:47:42 +0000	38,6275572000	+37,3453572
Tue, 14 Jul 2015 07:47:41 +0000	1,2822000000	-36,7729632
Fri, 10 Jul 2015 11:45:59 +0000	38,0551632000	+36,7919632
Fri, 10 Jul 2015 11:45:58 +0000	1,2632000000	-36,6774844
Wed, 24 Jun 2015 19:28:45 +0000	37,9406844000	+0,4880412
Sat, 20 Jun 2015 07:59:22 +0000	37,4526432000	0
Sat, 20 Jun 2015 03:59:17 +0000	37,4526432000	-0,2922222
Sat, 13 Jun 2015 22:02:18 +0000	37,7448654000	-0,6145704
Fri, 05 Jun 2015 21:18:08 +0000	38,3594358000	+37,0861358
Fri, 05 Jun 2015 21:18:07 +0000	1,2733000000	-37,709744
Sun, 31 May 2015 13:01:50 +0000	38,9830440000	+37,689044
Sun, 31 May 2015 13:01:49 +0000	1,2940000000	-37,7101322
Tue, 26 May 2015 12:53:47 +0000	39,0041322000	+37,7094322
Tue, 26 May 2015 12:53:46 +0000	1,2947000000	-37,3208068
Sun, 24 May 2015 03:41:21 +0000	38,6155068000	+0,331386
Thu, 21 May 2015 23:34:13 +0000	38,2841208000	+0,9369186
Sat, 16 May 2015 20:47:03 +0000	37,3472022000	0
Sat, 16 May 2015 05:24:24 +0000	37,3472022000	-0,5392554
Sat, 09 May 2015 21:43:47 +0000	37,8864576000	-0,2741466
Mon, 04 May 2015 17:46:08 +0000	38,1606042000	+36,8939042
Mon, 04 May 2015 17:46:07 +0000	1,2667000000	-37,4783486
Wed, 29 Apr 2015 00:04:12 +0000	38,7450486000	+37,4589486
Wed, 29 Apr 2015 00:04:11 +0000	1,2861000000	-37,8234732
Sun, 26 Apr 2015 13:54:33 +0000	39,1095732000	0
Sat, 25 Apr 2015 05:20:12 +0000	39,1095732000	-1,1116494
Mon, 13 Apr 2015 19:19:16 +0000	40,2212226000	+0,3072852
Thu, 09 Apr 2015 20:04:55 +0000	39,9139374000	+0,0210882
Thu, 09 Apr 2015 16:23:27 +0000	39,8928492000	+1,897938
Sat, 28 Feb 2015 00:57:28 +0000	37,9949112000	+36,7337112
Sat, 28 Feb 2015 00:57:27 +0000	1,2612000000	-35,34189
Mon, 19 Jan 2015 22:33:07 +0000	36,6030900000	+35,38809
Mon, 19 Jan 2015 22:33:05 +0000	1,2150000000	-35,5718586
Sun, 18 Jan 2015 14:34:38 +0000	36,7868586000	+2,0274798
Wed, 24 Dec 2014 10:45:29 +0000	34,7593788000	+33,6055788
Wed, 24 Dec 2014 10:45:28 +0000	1,1538000000	-33,1115124
Fri, 12 Dec 2014 00:49:47 +0000	34,2653124000	+0,9760824
Fri, 17 Oct 2014 21:43:20 +0000	33,2892300000	+1,1206872
Thu, 28 Aug 2014 04:40:14 +0000	32,1685428000	+31,1007428
Thu, 28 Aug 2014 04:40:13 +0000	1,0678000000	-31,1278562
Tue, 26 Aug 2014 15:04:36 +0000	32,1956562000	+31,1269562
Tue, 26 Aug 2014 15:04:34 +0000	1,0687000000	-30,699167
Sun, 17 Aug 2014 09:03:50 +0000	31,7678670000	0
Sat, 16 Aug 2014 02:46:19 +0000	31,7678670000	+0,075315
Sun, 03 Aug 2014 11:39:34 +0000	31,6925520000	-0,0723024
Thu, 31 Jul 2014 00:29:37 +0000	31,7648544000	+30,7104544
Thu, 31 Jul 2014 00:29:36 +0000	1,0544000000	-30,7255174
Wed, 30 Jul 2014 18:25:27 +0000	31,7799174000	+30,7250174
Wed, 30 Jul 2014 18:25:25 +0000	1,0549000000	-30,2189006
Mon, 23 Jun 2014 16:14:49 +0000	31,2738006000	+30,2357006
Mon, 23 Jun 2014 16:14:48 +0000	1,0381000000	-30,0398816
Sun, 18 May 2014 20:05:42 +0000	31,0779816000	+0,3253608
Sat, 26 Apr 2014 09:04:26 +0000	30,7526208000	-0,060252
Mon, 21 Apr 2014 04:54:00 +0000	30,8128728000	+0,0662772
Thu, 17 Apr 2014 01:20:09 +0000	30,7465956000	+29,7259956
Thu, 17 Apr 2014 01:20:08 +0000	1,0206000000	-30,0001422
Thu, 03 Apr 2014 22:03:45 +0000	31,0207422000	0
Thu, 03 Apr 2014 18:33:19 +0000	31,0207422000	+0,195819
Tue, 01 Apr 2014 14:36:26 +0000	30,8249232000	+29,8017232
Tue, 01 Apr 2014 14:36:25 +0000	1,0232000000	-29,9131894
Sat, 29 Mar 2014 16:02:15 +0000	30,9363894000	+0,2681214
Sun, 16 Mar 2014 10:36:04 +0000	30,6682680000	-0,3223482
Tue, 18 Feb 2014 13:31:55 +0000	30,9906162000	-0,3193356
Fri, 07 Feb 2014 09:09:44 +0000	31,3099518000	+30,2706518
Fri, 07 Feb 2014 09:09:43 +0000	1,0393000000	-30,2043746
Wed, 15 Jan 2014 10:38:08 +0000	31,2436746000	+30,2065746
Wed, 15 Jan 2014 10:38:07 +0000	1,0371000000	-30,098121
Tue, 14 Jan 2014 23:31:57 +0000	31,1352210000	+0,1777434
Sat, 28 Dec 2013 00:47:00 +0000	30,9574776000	-0,0180756
Tue, 10 Dec 2013 00:50:14 +0000	30,9755532000	-0,442336
Mon, 14 Oct 2013 02:34:09 +0000	31,4178892000	-0,0365165
Tue, 01 Oct 2013 19:28:43 +0000	31,4544057000	-0,167989
Wed, 25 Sep 2013 04:57:54 +0000	31,6223947000	-0,246315
Wed, 18 Sep 2013 15:35:29 +0000	31,8687097000	-0,0229217
Thu, 12 Sep 2013 08:05:24 +0000	31,8916314000	-0,3970013
Wed, 04 Sep 2013 05:08:50 +0000	32,2886327000	+0,2443799
Mon, 05 Aug 2013 05:56:15 +0000	32,0442528000	-0,0199106
Fri, 26 Jul 2013 11:11:39 +0000	32,0641634000	-1,221167
Wed, 10 Jul 2013 08:00:28 +0000	33,2853304000	-0,0047078
Wed, 10 Jul 2013 04:05:30 +0000	33,2900382000	+1,4020953
Sun, 16 Jun 2013 22:48:19 +0000	31,8879429000	-0,5391985
Wed, 08 May 2013 23:08:01 +0000	32,4271414000	-0,1343713
Thu, 25 Apr 2013 16:50:26 +0000	32,5615127000	-0,027237
Fri, 19 Apr 2013 01:28:26 +0000	32,5887497000	+0,0547975
Sat, 13 Apr 2013 14:51:42 +0000	32,5339522000	-0,4814497
Thu, 21 Mar 2013 18:52:11 +0000	33,0154019000	-0,0022916
Wed, 20 Mar 2013 20:00:53 +0000	33,0176935000	+0,3247592
Sat, 16 Mar 2013 00:02:04 +0000	32,6929343000	-0,0518003
Sat, 09 Mar 2013 19:57:52 +0000	32,7447346000	+0,232704
Wed, 27 Feb 2013 21:54:07 +0000	32,5120306000	+0,7190475
Mon, 18 Feb 2013 11:37:09 +0000	31,7929831000	0
Sun, 17 Feb 2013 16:32:59 +0000	31,7929831000	0
Sat, 16 Feb 2013 13:32:29 +0000	31,7929831000	0
Sat, 16 Feb 2013 01:27:07 +0000	31,7929831000	0
Fri, 15 Feb 2013 11:22:49 +0000	31,7929831000	+0,2713159
Wed, 13 Feb 2013 16:36:32 +0000	31,5216672000	-0,098227
Tue, 12 Feb 2013 16:36:39 +0000	31,6198942000	-0,1124603
Tue, 12 Feb 2013 00:09:47 +0000	31,7323545000	-0,0744212
Mon, 11 Feb 2013 07:57:46 +0000	31,8067757000	+0,642501
Mon, 04 Feb 2013 05:57:15 +0000	31,1642747000	-0,4354607
Fri, 25 Jan 2013 19:27:15 +0000	31,5997354000	-0,3297725
Tue, 22 Jan 2013 12:26:05 +0000	31,9295079000	-0,1153991
Sat, 12 Jan 2013 00:56:29 +0000	32,0449070000	-0,5177877
Thu, 10 Jan 2013 10:28:03 +0000	32,5626947000	-0,0110622
Thu, 10 Jan 2013 05:22:50 +0000	32,5737569000	+0,3697629
Sun, 06 Jan 2013 22:43:46 +0000	32,2039940000	0
Sun, 06 Jan 2013 06:02:07 +0000	32,2039940000	0
Fri, 04 Jan 2013 10:13:25 +0000	32,2039940000	-0,5413358
Sat, 01 Dec 2012 09:27:06 +0000	32,7453298000	-0,109186
Fri, 30 Nov 2012 01:39:47 +0000	32,8545158000	-0,050265
Wed, 28 Nov 2012 02:17:52 +0000	32,9047808000	-0,2844147
Sat, 03 Nov 2012 18:04:08 +0000	33,1891955000	+0,230428
Mon, 29 Oct 2012 03:35:42 +0000	32,9587675000	+0,3260569
Tue, 23 Oct 2012 14:57:50 +0000	32,6327106000	-0,0098231
Fri, 21 Sep 2012 19:39:09 +0000	32,6425337000	-0,6224505
Sun, 09 Sep 2012 09:26:52 +0000	33,2649842000	-0,5975092
Sun, 02 Sep 2012 05:12:30 +0000	33,8624934000	-0,1389987
Sun, 26 Aug 2012 07:21:05 +0000	34,0014921000	-0,6841955
Tue, 31 Jul 2012 12:58:47 +0000	34,6856876000	+0,0204454
Mon, 30 Jul 2012 16:43:02 +0000	34,6652422000	+0,8210229
Fri, 29 Jun 2012 13:33:28 +0000	33,8442193000	+0,3487533
Wed, 20 Jun 2012 02:14:34 +0000	33,4954660000	-0,0817117
Mon, 18 Jun 2012 22:09:34 +0000	33,5771777000	-0,4021287
Wed, 13 Jun 2012 11:47:17 +0000	33,9793064000	+0,0278487
Fri, 08 Jun 2012 06:22:01 +0000	33,9514577000	-0,3590171
Thu, 31 May 2012 11:01:29 +0000	34,3104748000	+0,9465033
Mon, 21 May 2012 18:30:39 +0000	33,3639715000	2,1700000005
Thu, 17 May 2012 07:52:34 +0000	33,3639932000	+1,2804418
Mon, 30 Apr 2012 14:10:05 +0000	32,0835514000	-0,0923935
Sat, 21 Apr 2012 01:55:52 +0000	32,1759449000	+0,3380436
Sun, 01 Apr 2012 02:01:48 +0000	31,8379013000	+0,0074303
Fri, 30 Mar 2012 09:22:22 +0000	31,8304710000	-0,3945953
Tue, 20 Mar 2012 21:56:55 +0000	32,2250663000	-0,0833128
Sat, 18 Feb 2012 13:12:28 +0000	32,3083791000	-0,1171391
Thu, 02 Feb 2012 20:50:02 +0000	32,4255182000	+0,21607
Mon, 30 Jan 2012 00:39:14 +0000	32,2094482000	-1,0515392
Wed, 18 Jan 2012 09:41:10 +0000	33,2609874000	+0,696873
Tue, 27 Dec 2011 01:38:49 +0000	32,5641144000	+0,7562112
Wed, 14 Dec 2011 16:22:24 +0000	31,8079032000	+0,1384669
Mon, 05 Dec 2011 09:21:38 +0000	31,6694363000	+0,4719136
Fri, 11 Nov 2011 09:35:03 +0000	31,1975227000	+0,2968825
Mon, 07 Nov 2011 14:34:49 +0000	30,9006402000	-0,04123
Tue, 18 Oct 2011 01:21:20 +0000	30,9418702000	-0,3775773
Mon, 10 Oct 2011 23:30:49 +0000	31,3194475000	-0,3082771
Thu, 22 Sep 2011 20:49:05 +0000	31,6277246000	+0,5785457
Tue, 20 Sep 2011 02:29:09 +0000	31,0491789000	+0,2238535
Sat, 17 Sep 2011 14:39:13 +0000	30,8253254000	+0,0942384
Fri, 16 Sep 2011 14:35:04 +0000	30,7310870000	-0,1073423
Fri, 16 Sep 2011 00:39:04 +0000	30,8384293000	+1,3654927
Thu, 25 Aug 2011 02:34:39 +0000	29,4729366000	-0,1546817
Mon, 22 Aug 2011 07:13:12 +0000	29,6276183000	+0,0390849
Sun, 21 Aug 2011 23:53:15 +0000	29,5885334000	0
Sun, 21 Aug 2011 11:20:09 +0000	29,5885334000	-0,2735793
Sat, 13 Aug 2011 07:56:27 +0000	29,8621127000	+0,2661806
Thu, 11 Aug 2011 00:53:18 +0000	29,5959321000	-0,6402091
Mon, 18 Jul 2011 09:10:53 +0000	30,2361412000	0

Обратите внимание, что информация об обменного курса JOD в EUR обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 15:59:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Евро

Примечание: График курса обмена валют Иорданский динар/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Евро в течение 2468 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.