Обменный курс на сегодня для JOD/FJD является JOD за FJD, это означает, что с 100 Иорданские динары можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или FJD.

JOD в FJD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 10:11:37 +0000	2,9413000000	+0,012
Tue, 24 Oct 2017 15:41:45 +0000	2,9293000000	+0,0282
Mon, 16 Oct 2017 22:14:07 +0000	2,9011000000	+0,0148
Mon, 16 Oct 2017 02:51:59 +0000	2,8863000000	-0,0202
Tue, 10 Oct 2017 16:17:10 +0000	2,9065000000	+0,0082
Mon, 09 Oct 2017 23:51:35 +0000	2,8983000000	-0,0066
Sat, 07 Oct 2017 11:41:21 +0000	2,9049000000	+0,0158
Thu, 05 Oct 2017 22:13:30 +0000	2,8891000000	-0,0128
Wed, 04 Oct 2017 19:33:08 +0000	2,9019000000	+0,0147
Fri, 29 Sep 2017 15:20:12 +0000	2,8872000000	+0,0037
Fri, 29 Sep 2017 03:19:45 +0000	2,8835000000	-0,0006
Thu, 28 Sep 2017 13:40:44 +0000	2,8841000000	+0,0063
Wed, 27 Sep 2017 00:52:33 +0000	2,8778000000	+0,0234
Sat, 23 Sep 2017 03:50:20 +0000	2,8544000000	-0,0219
Tue, 19 Sep 2017 17:27:08 +0000	2,8763000000	-0,0047
Sun, 17 Sep 2017 08:01:25 +0000	2,8810000000	0
Sat, 16 Sep 2017 06:27:44 +0000	2,8810000000	+0,0323
Wed, 13 Sep 2017 07:23:40 +0000	2,8487000000	+0,0229
Sat, 09 Sep 2017 00:10:06 +0000	2,8258000000	-0,0198
Fri, 08 Sep 2017 03:47:25 +0000	2,8456000000	-0,028
Thu, 31 Aug 2017 06:42:29 +0000	2,8736000000	+0,0345
Wed, 30 Aug 2017 18:46:18 +0000	2,8391000000	+0,0034
Tue, 29 Aug 2017 09:25:12 +0000	2,8357000000	0
Tue, 29 Aug 2017 02:02:28 +0000	2,8357000000	-0,0337
Sun, 27 Aug 2017 17:45:08 +0000	2,8694000000	0
Sun, 27 Aug 2017 03:25:49 +0000	2,8694000000	+0,0035
Thu, 24 Aug 2017 07:25:16 +0000	2,8659000000	+0,0302
Tue, 22 Aug 2017 20:05:21 +0000	2,8357000000	-0,0097
Sun, 20 Aug 2017 08:58:37 +0000	2,8454000000	0
Sun, 20 Aug 2017 02:05:59 +0000	2,8454000000	0
Sat, 19 Aug 2017 01:50:43 +0000	2,8454000000	+0,0001
Fri, 18 Aug 2017 05:16:48 +0000	2,8453000000	+0,0045
Mon, 14 Aug 2017 17:18:22 +0000	2,8408000000	-0,0005
Wed, 09 Aug 2017 14:53:06 +0000	2,8413000000	+0,0167
Wed, 02 Aug 2017 05:55:55 +0000	2,8246000000	-0,0214
Mon, 31 Jul 2017 18:30:45 +0000	2,8460000000	0
Mon, 31 Jul 2017 06:53:44 +0000	2,8460000000	+0,0254
Fri, 28 Jul 2017 23:39:15 +0000	2,8206000000	+0,0004
Thu, 27 Jul 2017 22:58:03 +0000	2,8202000000	-0,0355
Wed, 26 Jul 2017 02:15:00 +0000	2,8557000000	+0,0254
Sun, 23 Jul 2017 07:39:43 +0000	2,8303000000	0
Sat, 22 Jul 2017 08:29:44 +0000	2,8303000000	+10
Fri, 21 Jul 2017 22:17:35 +0000	2,8302000000	-0,0077
Thu, 20 Jul 2017 12:45:47 +0000	2,8379000000	-0,0224
Tue, 18 Jul 2017 22:00:11 +0000	2,8603000000	-0,0453
Mon, 17 Jul 2017 02:49:25 +0000	2,9056000000	+0,0195
Sat, 15 Jul 2017 02:32:24 +0000	2,8861000000	-0,0036
Tue, 11 Jul 2017 13:35:13 +0000	2,8897000000	+0,0053
Sun, 09 Jul 2017 15:26:26 +0000	2,8844000000	0
Sat, 08 Jul 2017 07:12:28 +0000	2,8844000000	0
Wed, 05 Jul 2017 06:55:07 +0000	2,8844000000	+0,0031
Sun, 02 Jul 2017 16:39:48 +0000	2,8813000000	+0,0069
Thu, 29 Jun 2017 21:17:48 +0000	2,8744000000	-0,0024
Thu, 29 Jun 2017 04:06:12 +0000	2,8768000000	-0,0151
Sat, 24 Jun 2017 09:58:01 +0000	2,8919000000	0
Sat, 24 Jun 2017 01:55:40 +0000	2,8919000000	-0,0049
Wed, 21 Jun 2017 19:50:42 +0000	2,8968000000	+0,002
Wed, 21 Jun 2017 08:00:50 +0000	2,8948000000	-0,0136
Tue, 20 Jun 2017 02:00:11 +0000	2,9084000000	+0,0229
Mon, 19 Jun 2017 11:55:07 +0000	2,8855000000	-0,0072
Sun, 18 Jun 2017 18:43:00 +0000	2,8927000000	0
Sat, 17 Jun 2017 08:47:34 +0000	2,8927000000	-0,0284
Thu, 15 Jun 2017 05:02:24 +0000	2,9211000000	+0,0266
Sun, 11 Jun 2017 06:29:15 +0000	2,8945000000	-0,0164
Tue, 06 Jun 2017 11:46:36 +0000	2,9109000000	-0,0214
Sun, 04 Jun 2017 16:43:52 +0000	2,9323000000	0
Sun, 04 Jun 2017 07:41:24 +0000	2,9323000000	0
Sat, 03 Jun 2017 22:00:04 +0000	2,9323000000	0
Sat, 03 Jun 2017 00:48:59 +0000	2,9323000000	+0,0057
Fri, 26 May 2017 09:21:47 +0000	2,9266000000	-0,0182
Thu, 25 May 2017 22:49:36 +0000	2,9448000000	+0,0258
Thu, 25 May 2017 17:54:31 +0000	2,9190000000	-0,0056
Wed, 24 May 2017 18:52:57 +0000	2,9246000000	-0,0002
Wed, 24 May 2017 08:08:55 +0000	2,9248000000	-0,0112
Mon, 22 May 2017 15:19:09 +0000	2,9360000000	-0,0063
Fri, 19 May 2017 12:43:57 +0000	2,9423000000	-0,0117
Sat, 13 May 2017 08:43:26 +0000	2,9540000000	-0,0073
Wed, 10 May 2017 18:53:17 +0000	2,9613000000	+0,0031
Wed, 10 May 2017 07:24:05 +0000	2,9582000000	-0,0112
Fri, 05 May 2017 04:46:19 +0000	2,9694000000	+0,0273
Thu, 27 Apr 2017 18:32:39 +0000	2,9421000000	+0,0155
Wed, 26 Apr 2017 11:37:21 +0000	2,9266000000	-0,01
Tue, 25 Apr 2017 04:58:35 +0000	2,9366000000	+0,0043
Mon, 24 Apr 2017 03:19:50 +0000	2,9323000000	+0,0074
Sun, 23 Apr 2017 19:47:33 +0000	2,9249000000	-0,0023
Thu, 20 Apr 2017 05:50:52 +0000	2,9272000000	-0,0105
Wed, 19 Apr 2017 21:28:30 +0000	2,9377000000	+0,0213
Wed, 19 Apr 2017 07:18:16 +0000	2,9164000000	-0,0331
Mon, 17 Apr 2017 04:25:03 +0000	2,9495000000	+0,0007
Sun, 16 Apr 2017 02:41:55 +0000	2,9488000000	-0,0007
Fri, 14 Apr 2017 13:14:46 +0000	2,9495000000	-0,0073
Mon, 10 Apr 2017 22:29:41 +0000	2,9568000000	+0,0187
Mon, 10 Apr 2017 12:31:46 +0000	2,9381000000	+0,0081
Sat, 08 Apr 2017 23:14:08 +0000	2,9300000000	0
Fri, 07 Apr 2017 10:59:45 +0000	2,9300000000	+0,0038
Wed, 05 Apr 2017 18:28:12 +0000	2,9262000000	+0,0004
Wed, 05 Apr 2017 09:47:02 +0000	2,9258000000	+0,0074
Tue, 04 Apr 2017 15:00:39 +0000	2,9184000000	-0,013
Sat, 01 Apr 2017 04:09:31 +0000	2,9314000000	-0,0037
Fri, 31 Mar 2017 11:30:43 +0000	2,9351000000	+0,0184
Sat, 25 Mar 2017 11:10:10 +0000	2,9167000000	+0,0142
Thu, 23 Mar 2017 11:42:06 +0000	2,9025000000	-0,0189
Wed, 22 Mar 2017 03:38:50 +0000	2,9214000000	+0,0156
Thu, 16 Mar 2017 20:44:28 +0000	2,9058000000	0
Thu, 16 Mar 2017 17:10:27 +0000	2,9058000000	+0,0021
Thu, 16 Mar 2017 02:30:48 +0000	2,9037000000	-0,0424
Sun, 12 Mar 2017 05:02:07 +0000	2,9461000000	-0,0198
Thu, 09 Mar 2017 22:37:03 +0000	2,9659000000	+0,025
Thu, 09 Mar 2017 15:11:00 +0000	2,9409000000	+0,0134
Tue, 07 Mar 2017 18:18:41 +0000	2,9275000000	+0,0033
Tue, 07 Mar 2017 14:08:17 +0000	2,9242000000	-0,0202
Fri, 03 Mar 2017 18:59:50 +0000	2,9444000000	+0,0437
Thu, 02 Mar 2017 06:13:13 +0000	2,9007000000	-0,0005
Wed, 01 Mar 2017 07:58:42 +0000	2,9012000000	+0,0026
Tue, 28 Feb 2017 14:21:29 +0000	2,8986000000	+0,0023
Mon, 27 Feb 2017 08:53:38 +0000	2,8963000000	+0,0074
Fri, 24 Feb 2017 17:16:30 +0000	2,8889000000	-0,0084
Tue, 21 Feb 2017 17:20:35 +0000	2,8973000000	-0,0306
Thu, 16 Feb 2017 01:54:04 +0000	2,9279000000	+0,0259
Tue, 14 Feb 2017 08:37:46 +0000	2,9020000000	+0,0173
Tue, 07 Feb 2017 09:22:23 +0000	2,8847000000	-0,002
Tue, 07 Feb 2017 05:53:17 +0000	2,8867000000	-0,0344
Thu, 02 Feb 2017 21:57:18 +0000	2,9211000000	+0,0222
Thu, 02 Feb 2017 13:05:04 +0000	2,8989000000	-0,0044
Tue, 31 Jan 2017 08:50:44 +0000	2,9033000000	-0,0083
Sun, 29 Jan 2017 19:42:42 +0000	2,9116000000	0
Sun, 29 Jan 2017 01:27:02 +0000	2,9116000000	0
Sat, 28 Jan 2017 10:38:44 +0000	2,9116000000	0
Sat, 28 Jan 2017 05:30:32 +0000	2,9116000000	-0,0149
Tue, 24 Jan 2017 21:38:24 +0000	2,9265000000	+0,0122
Fri, 20 Jan 2017 21:59:07 +0000	2,9143000000	-0,0235
Fri, 20 Jan 2017 03:24:48 +0000	2,9378000000	-0,0415
Wed, 11 Jan 2017 01:18:31 +0000	2,9793000000	0
Tue, 10 Jan 2017 04:45:12 +0000	2,9793000000	+0,0107
Mon, 09 Jan 2017 06:58:42 +0000	2,9686000000	+0,0109
Sun, 08 Jan 2017 12:10:56 +0000	2,9577000000	-0,0274
Wed, 04 Jan 2017 17:25:46 +0000	2,9851000000	-0,0038
Tue, 03 Jan 2017 05:52:09 +0000	2,9889000000	+0,0029
Fri, 30 Dec 2016 13:04:45 +0000	2,9860000000	-0,0054
Thu, 29 Dec 2016 06:07:34 +0000	2,9914000000	-0,0265
Mon, 26 Dec 2016 01:09:37 +0000	3,0179000000	0
Sun, 25 Dec 2016 01:22:18 +0000	3,0179000000	+0,0034
Fri, 23 Dec 2016 18:37:45 +0000	3,0145000000	+0,0187
Mon, 19 Dec 2016 01:06:59 +0000	2,9958000000	+0,0362
Fri, 16 Dec 2016 03:08:24 +0000	2,9596000000	+0,0411
Tue, 13 Dec 2016 22:01:14 +0000	2,9185000000	-0,0272
Mon, 12 Dec 2016 23:17:17 +0000	2,9457000000	-0,0019
Mon, 12 Dec 2016 14:19:09 +0000	2,9476000000	-0,0013
Sat, 10 Dec 2016 13:13:39 +0000	2,9489000000	-0,0027
Mon, 05 Dec 2016 17:25:13 +0000	2,9516000000	+0,0105
Fri, 02 Dec 2016 02:39:39 +0000	2,9411000000	-0,0215
Thu, 01 Dec 2016 02:24:45 +0000	2,9626000000	+0,0405
Wed, 30 Nov 2016 19:30:48 +0000	2,9221000000	-0,0328
Tue, 29 Nov 2016 03:41:42 +0000	2,9549000000	+0,0052
Sun, 27 Nov 2016 04:56:41 +0000	2,9497000000	-0,0212
Thu, 24 Nov 2016 17:32:17 +0000	2,9709000000	+0,0053
Wed, 23 Nov 2016 04:34:30 +0000	2,9656000000	+0,0284
Tue, 15 Nov 2016 21:54:51 +0000	2,9372000000	+0,0013
Mon, 14 Nov 2016 03:36:45 +0000	2,9359000000	+0,0251
Thu, 10 Nov 2016 22:29:34 +0000	2,9108000000	+0,025
Tue, 08 Nov 2016 06:12:08 +0000	2,8858000000	-0,0053
Sun, 06 Nov 2016 00:04:36 +0000	2,8911000000	+0,0063
Thu, 03 Nov 2016 22:35:16 +0000	2,8848000000	-0,0193
Sun, 30 Oct 2016 14:27:06 +0000	2,9041000000	-0,0196
Fri, 28 Oct 2016 14:04:43 +0000	2,9237000000	+0,0141
Wed, 26 Oct 2016 19:29:14 +0000	2,9096000000	+0,0134
Tue, 25 Oct 2016 20:06:26 +0000	2,8962000000	-0,0182
Sun, 23 Oct 2016 22:06:35 +0000	2,9144000000	+0,0227
Mon, 17 Oct 2016 23:33:48 +0000	2,8917000000	-0,0251
Mon, 17 Oct 2016 15:17:14 +0000	2,9168000000	+0,0152
Sun, 16 Oct 2016 06:31:57 +0000	2,9016000000	0
Sat, 15 Oct 2016 19:06:21 +0000	2,9016000000	-0,0186
Fri, 14 Oct 2016 14:21:00 +0000	2,9202000000	-0,0051
Thu, 13 Oct 2016 21:22:06 +0000	2,9253000000	+0,0306
Tue, 11 Oct 2016 06:46:08 +0000	2,8947000000	+0,0033
Thu, 06 Oct 2016 22:35:11 +0000	2,8914000000	+0,0061
Thu, 06 Oct 2016 11:32:38 +0000	2,8853000000	-0,0094
Sat, 01 Oct 2016 10:47:14 +0000	2,8947000000	+0,0012
Fri, 30 Sep 2016 15:44:34 +0000	2,8935000000	-0,0025
Mon, 26 Sep 2016 05:58:14 +0000	2,8960000000	+0,0072
Fri, 23 Sep 2016 18:56:51 +0000	2,8888000000	-0,0101
Thu, 22 Sep 2016 07:14:56 +0000	2,8989000000	-0,0135
Mon, 19 Sep 2016 15:57:26 +0000	2,9124000000	+0,0041
Sun, 18 Sep 2016 06:02:00 +0000	2,9083000000	0
Sun, 18 Sep 2016 01:43:24 +0000	2,9083000000	0
Sat, 17 Sep 2016 12:57:57 +0000	2,9083000000	-0,0083
Wed, 14 Sep 2016 02:38:08 +0000	2,9166000000	+0,0484
Sun, 11 Sep 2016 15:38:40 +0000	2,8682000000	-0,036
Mon, 05 Sep 2016 20:00:04 +0000	2,9042000000	-0,0108
Thu, 01 Sep 2016 06:46:54 +0000	2,9150000000	+0,0096
Tue, 30 Aug 2016 00:25:33 +0000	2,9054000000	+0,0107
Sat, 27 Aug 2016 09:02:23 +0000	2,8947000000	+0,0018
Fri, 26 Aug 2016 13:41:59 +0000	2,8929000000	+0,0021
Wed, 24 Aug 2016 22:34:32 +0000	2,8908000000	+0,0108
Fri, 19 Aug 2016 23:23:11 +0000	2,8800000000	-0,0133
Mon, 15 Aug 2016 14:35:20 +0000	2,8933000000	-0,0001
Sun, 14 Aug 2016 09:52:47 +0000	2,8934000000	+0,0083
Thu, 11 Aug 2016 09:39:59 +0000	2,8851000000	-0,0136
Sun, 07 Aug 2016 00:42:00 +0000	2,8987000000	-0,0369
Sun, 31 Jul 2016 12:11:05 +0000	2,9356000000	-0,006
Tue, 26 Jul 2016 22:22:12 +0000	2,9416000000	-0,0038
Thu, 21 Jul 2016 08:05:03 +0000	2,9454000000	+0,0448
Sat, 16 Jul 2016 09:23:42 +0000	2,9006000000	-0,0037
Fri, 15 Jul 2016 14:47:54 +0000	2,9043000000	-0,0162
Sun, 10 Jul 2016 07:34:10 +0000	2,9205000000	0
Sat, 09 Jul 2016 15:21:51 +0000	2,9205000000	-0,0088
Mon, 04 Jul 2016 22:42:29 +0000	2,9293000000	+0,0009
Thu, 30 Jun 2016 08:37:52 +0000	2,9284000000	-0,0279
Tue, 28 Jun 2016 19:22:06 +0000	2,9563000000	+0,0315
Sun, 26 Jun 2016 01:39:17 +0000	2,9248000000	-0,0084
Tue, 21 Jun 2016 21:58:10 +0000	2,9332000000	-0,014
Thu, 16 Jun 2016 11:23:46 +0000	2,9472000000	+0,0092
Fri, 10 Jun 2016 10:22:11 +0000	2,9380000000	-0,0209
Mon, 06 Jun 2016 17:40:36 +0000	2,9589000000	-0,0467
Thu, 26 May 2016 02:05:11 +0000	3,0056000000	+0,0036
Sat, 21 May 2016 01:48:20 +0000	3,0020000000	+0,0004
Fri, 20 May 2016 12:36:18 +0000	3,0016000000	+0,0212
Wed, 18 May 2016 18:43:16 +0000	2,9804000000	-0,0116
Tue, 17 May 2016 19:52:05 +0000	2,9920000000	+0,0034
Mon, 16 May 2016 17:56:26 +0000	2,9886000000	0
Sun, 15 May 2016 22:49:59 +0000	2,9886000000	+0,0132
Fri, 13 May 2016 20:16:34 +0000	2,9754000000	+0,0294
Thu, 05 May 2016 01:52:50 +0000	2,9460000000	+0,0361
Tue, 03 May 2016 14:55:35 +0000	2,9099000000	-0,0123
Sun, 01 May 2016 22:48:02 +0000	2,9222000000	-0,0065
Sat, 30 Apr 2016 21:34:56 +0000	2,9287000000	-0,0152
Thu, 28 Apr 2016 15:31:56 +0000	2,9439000000	-0,0021
Thu, 28 Apr 2016 06:57:20 +0000	2,9460000000	+0,0253
Sun, 24 Apr 2016 18:27:41 +0000	2,9207000000	0
Sat, 23 Apr 2016 00:43:19 +0000	2,9207000000	-0,0075
Sun, 17 Apr 2016 01:59:42 +0000	2,9282000000	0
Sat, 16 Apr 2016 22:34:51 +0000	2,9282000000	-0,0031
Fri, 15 Apr 2016 04:51:14 +0000	2,9313000000	+0,0026
Thu, 14 Apr 2016 06:50:32 +0000	2,9287000000	-0,0198
Mon, 11 Apr 2016 14:14:02 +0000	2,9485000000	+0,006
Mon, 11 Apr 2016 04:35:17 +0000	2,9425000000	-0,0147
Fri, 08 Apr 2016 13:06:34 +0000	2,9572000000	-0,0006
Fri, 08 Apr 2016 01:39:43 +0000	2,9578000000	+0,019
Tue, 05 Apr 2016 10:12:36 +0000	2,9388000000	+0,0074
Mon, 04 Apr 2016 18:22:32 +0000	2,9314000000	+0,0008
Sun, 03 Apr 2016 22:29:01 +0000	2,9306000000	-0,0005
Sun, 03 Apr 2016 03:29:52 +0000	2,9311000000	-0,034
Tue, 29 Mar 2016 01:00:57 +0000	2,9651000000	+0,0012
Wed, 23 Mar 2016 23:38:33 +0000	2,9639000000	+0,0179
Mon, 21 Mar 2016 20:05:34 +0000	2,9460000000	-0,0427
Fri, 04 Mar 2016 08:10:56 +0000	2,9887000000	-0,036
Wed, 02 Mar 2016 05:38:17 +0000	3,0247000000	0
Tue, 01 Mar 2016 23:43:41 +0000	3,0247000000	-0,0085
Tue, 01 Mar 2016 10:44:37 +0000	3,0332000000	+0,0067
Mon, 29 Feb 2016 13:09:16 +0000	3,0265000000	+0,0234
Sat, 27 Feb 2016 23:08:18 +0000	3,0031000000	-0,01
Wed, 24 Feb 2016 22:26:33 +0000	3,0131000000	-0,0007
Wed, 24 Feb 2016 09:22:06 +0000	3,0138000000	-0,0084
Sat, 20 Feb 2016 12:05:37 +0000	3,0222000000	+0,0002
Fri, 19 Feb 2016 03:40:42 +0000	3,0220000000	-0,0027
Mon, 15 Feb 2016 21:58:49 +0000	3,0247000000	+0,006
Sat, 13 Feb 2016 04:12:54 +0000	3,0187000000	-0,0152
Tue, 09 Feb 2016 14:50:48 +0000	3,0339000000	+0,0015
Tue, 09 Feb 2016 05:29:21 +0000	3,0324000000	0
Mon, 08 Feb 2016 21:44:23 +0000	3,0324000000	-0,0067
Mon, 08 Feb 2016 05:07:00 +0000	3,0391000000	+0,0287
Sun, 07 Feb 2016 20:20:35 +0000	3,0104000000	0
Sat, 06 Feb 2016 23:12:26 +0000	3,0104000000	0
Sat, 06 Feb 2016 14:36:12 +0000	3,0104000000	0
Sat, 06 Feb 2016 09:41:06 +0000	3,0104000000	-0,0021
Fri, 05 Feb 2016 00:59:32 +0000	3,0125000000	-0,0415
Sat, 30 Jan 2016 16:22:54 +0000	3,0540000000	0
Sat, 30 Jan 2016 12:36:44 +0000	3,0540000000	-0,0135
Mon, 25 Jan 2016 13:58:34 +0000	3,0675000000	+0,0027
Fri, 22 Jan 2016 08:50:42 +0000	3,0648000000	-0,0092
Wed, 20 Jan 2016 19:24:58 +0000	3,0740000000	-0,0139
Tue, 19 Jan 2016 13:48:10 +0000	3,0879000000	+0,0214
Sun, 17 Jan 2016 03:57:54 +0000	3,0665000000	+0,0067
Mon, 11 Jan 2016 16:19:20 +0000	3,0598000000	+0,0156
Thu, 07 Jan 2016 14:01:35 +0000	3,0442000000	0
Thu, 07 Jan 2016 07:28:37 +0000	3,0442000000	+0,0181
Wed, 06 Jan 2016 04:25:56 +0000	3,0261000000	+0,0093
Tue, 05 Jan 2016 13:30:08 +0000	3,0168000000	+0,0167
Sun, 03 Jan 2016 14:10:24 +0000	3,0001000000	0
Fri, 01 Jan 2016 02:40:57 +0000	3,0001000000	-0,0105
Sat, 26 Dec 2015 16:19:32 +0000	3,0106000000	0
Fri, 25 Dec 2015 20:37:52 +0000	3,0106000000	+0,0009
Wed, 23 Dec 2015 22:31:47 +0000	3,0097000000	-0,0092
Tue, 22 Dec 2015 11:41:03 +0000	3,0189000000	-0,0195
Sun, 20 Dec 2015 04:23:25 +0000	3,0384000000	+0,0253
Thu, 17 Dec 2015 17:22:22 +0000	3,0131000000	-0,0049
Wed, 16 Dec 2015 07:16:16 +0000	3,0180000000	+0,0113
Sun, 13 Dec 2015 09:54:10 +0000	3,0067000000	0
Sat, 12 Dec 2015 03:10:25 +0000	3,0067000000	+0,0021
Fri, 11 Dec 2015 13:20:44 +0000	3,0046000000	-0,001
Sat, 05 Dec 2015 11:44:53 +0000	3,0056000000	-0,003
Thu, 03 Dec 2015 23:05:27 +0000	3,0086000000	-0,0253
Sun, 29 Nov 2015 07:24:46 +0000	3,0339000000	+0,0034
Fri, 27 Nov 2015 12:11:51 +0000	3,0305000000	-0,0021
Thu, 26 Nov 2015 02:42:55 +0000	3,0326000000	-0,0137
Tue, 24 Nov 2015 00:32:19 +0000	3,0463000000	+0,0074
Sat, 21 Nov 2015 16:48:41 +0000	3,0389000000	0
Fri, 20 Nov 2015 21:10:06 +0000	3,0389000000	-0,0185
Tue, 17 Nov 2015 21:54:36 +0000	3,0574000000	+0,0054
Mon, 16 Nov 2015 10:52:48 +0000	3,0520000000	+0,0026
Sun, 15 Nov 2015 15:25:54 +0000	3,0494000000	-0,0081
Fri, 13 Nov 2015 07:55:59 +0000	3,0575000000	-0,0049
Wed, 11 Nov 2015 04:31:07 +0000	3,0624000000	0
Tue, 10 Nov 2015 23:49:07 +0000	3,0624000000	+0,0281
Sun, 08 Nov 2015 13:19:08 +0000	3,0343000000	0
Sat, 07 Nov 2015 13:35:02 +0000	3,0343000000	-0,0026
Fri, 06 Nov 2015 01:02:07 +0000	3,0369000000	+0,0506
Fri, 16 Oct 2015 14:16:52 +0000	2,9863000000	-0,0076
Thu, 15 Oct 2015 16:16:08 +0000	2,9939000000	-0,0228
Sat, 10 Oct 2015 09:27:32 +0000	3,0167000000	-0,0067
Thu, 08 Oct 2015 11:07:37 +0000	3,0234000000	-0,0293
Mon, 05 Oct 2015 11:44:59 +0000	3,0527000000	-0,0149
Sun, 04 Oct 2015 12:28:48 +0000	3,0676000000	0
Fri, 02 Oct 2015 01:56:51 +0000	3,0676000000	-0,0011
Mon, 28 Sep 2015 06:37:13 +0000	3,0687000000	+0,0006
Sat, 26 Sep 2015 12:35:56 +0000	3,0681000000	-0,0135
Thu, 24 Sep 2015 01:48:17 +0000	3,0816000000	+0,0014
Wed, 23 Sep 2015 21:33:32 +0000	3,0802000000	+0,0339
Fri, 18 Sep 2015 06:47:03 +0000	3,0463000000	-0,0093
Wed, 16 Sep 2015 02:55:22 +0000	3,0556000000	-0,0136
Fri, 04 Sep 2015 23:11:17 +0000	3,0692000000	0
Fri, 04 Sep 2015 11:21:36 +0000	3,0692000000	+0,0196
Thu, 27 Aug 2015 11:22:35 +0000	3,0496000000	+0,0009
Thu, 27 Aug 2015 03:22:11 +0000	3,0487000000	+0,0397
Sat, 22 Aug 2015 06:13:29 +0000	3,0090000000	-0,0045
Tue, 18 Aug 2015 13:29:07 +0000	3,0135000000	-0,0013
Mon, 17 Aug 2015 15:09:14 +0000	3,0148000000	+0,0025
Fri, 14 Aug 2015 08:12:30 +0000	3,0123000000	-0,0056
Sat, 18 Jul 2015 03:04:03 +0000	3,0179000000	0
Fri, 17 Jul 2015 10:39:40 +0000	3,0179000000	+0,0182
Sat, 11 Jul 2015 06:42:01 +0000	2,9997000000	+0,0002
Fri, 10 Jul 2015 11:47:38 +0000	2,9995000000	-0,0005
Wed, 08 Jul 2015 20:17:22 +0000	3,0000000000	+0,0118
Tue, 07 Jul 2015 11:45:32 +0000	2,9882000000	+0,0205
Sun, 05 Jul 2015 14:59:17 +0000	2,9677000000	+0,0016
Thu, 02 Jul 2015 11:09:37 +0000	2,9661000000	+0,0103
Wed, 01 Jul 2015 16:42:54 +0000	2,9558000000	+0,027
Sat, 20 Jun 2015 03:57:51 +0000	2,9288000000	-0,0037
Thu, 18 Jun 2015 03:40:19 +0000	2,9325000000	+0,0016
Tue, 16 Jun 2015 23:34:28 +0000	2,9309000000	+0,0029
Sat, 13 Jun 2015 22:04:24 +0000	2,9280000000	+0,0149
Thu, 11 Jun 2015 11:14:33 +0000	2,9131000000	-0,0184
Tue, 09 Jun 2015 04:05:38 +0000	2,9315000000	+0,0146
Thu, 04 Jun 2015 03:25:23 +0000	2,9169000000	-0,0009
Wed, 03 Jun 2015 09:02:22 +0000	2,9178000000	-0,0234
Mon, 01 Jun 2015 12:16:21 +0000	2,9412000000	+0,0367
Tue, 26 May 2015 15:52:47 +0000	2,9045000000	+0,0635
Sat, 16 May 2015 21:21:47 +0000	2,8410000000	-0,014
Sat, 02 May 2015 08:44:34 +0000	2,8550000000	-0,0222
Mon, 27 Apr 2015 22:07:11 +0000	2,8772000000	10
Sat, 25 Apr 2015 18:14:50 +0000	2,8773000000	0
Sat, 25 Apr 2015 12:33:59 +0000	2,8773000000	+0,0045
Fri, 17 Apr 2015 20:57:44 +0000	2,8728000000	-0,041
Tue, 14 Apr 2015 00:12:12 +0000	2,9138000000	+0,0198
Thu, 09 Apr 2015 23:47:16 +0000	2,8940000000	-0,0301
Fri, 20 Mar 2015 14:48:55 +0000	2,9241000000	+0,0055
Sat, 14 Mar 2015 16:58:33 +0000	2,9186000000	+0,029
Fri, 27 Feb 2015 22:20:05 +0000	2,8896000000	+0,0181
Thu, 26 Feb 2015 15:20:11 +0000	2,8715000000	+0,0586
Tue, 20 Jan 2015 16:23:18 +0000	2,8129000000	+0,0012
Mon, 19 Jan 2015 09:18:21 +0000	2,8117000000	10
Tue, 16 Dec 2014 09:37:32 +0000	2,8118000000	+0,0842
Mon, 01 Dec 2014 18:41:58 +0000	2,7276000000	-0,0439
Sun, 16 Nov 2014 06:57:50 +0000	2,7715000000	0
Sat, 15 Nov 2014 19:45:47 +0000	2,7715000000	+0,0959
Tue, 14 Oct 2014 16:28:52 +0000	2,6756000000	+0,0229
Sun, 21 Sep 2014 01:36:32 +0000	2,6527000000	+0,0429
Sat, 23 Aug 2014 20:58:50 +0000	2,6098000000	-0,0002
Fri, 22 Aug 2014 14:57:39 +0000	2,6100000000	-0,032
Sun, 17 Aug 2014 08:53:42 +0000	2,6420000000	+0,0227
Fri, 15 Aug 2014 00:06:04 +0000	2,6193000000	-0,0036
Wed, 06 Aug 2014 01:42:11 +0000	2,6229000000	+0,0188
Tue, 29 Jul 2014 10:48:47 +0000	2,6041000000	+0,0557
Mon, 07 Jul 2014 16:35:03 +0000	2,5484000000	-0,0433
Mon, 09 Jun 2014 06:03:18 +0000	2,5917000000	-0,0056
Sun, 01 Jun 2014 18:01:38 +0000	2,5973000000	-0,0088
Thu, 03 Apr 2014 19:31:41 +0000	2,6061000000	+0,01
Sat, 29 Mar 2014 06:26:25 +0000	2,5961000000	-0,0343
Sun, 16 Mar 2014 10:38:49 +0000	2,6304000000	+0,0058
Sat, 08 Mar 2014 18:55:28 +0000	2,6246000000	-0,0132
Tue, 18 Feb 2014 13:38:25 +0000	2,6378000000	+0,0029
Tue, 14 Jan 2014 07:45:40 +0000	2,6349000000	-0,02
Sun, 22 Dec 2013 17:03:14 +0000	2,6549000000	+0,0117
Sun, 01 Dec 2013 04:11:00 +0000	2,6432000000	0
Sat, 30 Nov 2013 00:53:28 +0000	2,6432000000	+0,05811854
Sun, 03 Nov 2013 07:43:45 +0000	2,5850814600	+0,02205061
Sat, 19 Oct 2013 00:10:20 +0000	2,5630308500	-0,04550605
Sat, 05 Oct 2013 00:51:12 +0000	2,6085369000	+0,00752179
Wed, 02 Oct 2013 08:50:10 +0000	2,6010151100	0
Sat, 28 Sep 2013 03:52:39 +0000	2,6010151100	0
Fri, 27 Sep 2013 16:35:17 +0000	2,6010151100	+0,01309134
Tue, 24 Sep 2013 14:11:58 +0000	2,5879237700	-0,03318879
Sun, 15 Sep 2013 11:59:02 +0000	2,6211125600	-0,05637131
Sun, 08 Sep 2013 07:37:00 +0000	2,6774838700	-0,01835439
Sat, 31 Aug 2013 14:13:20 +0000	2,6958382600	+0,05294022
Mon, 05 Aug 2013 03:36:26 +0000	2,6428980400	+0,01243977
Tue, 30 Jul 2013 20:30:43 +0000	2,6304582700	-0,03917101
Tue, 09 Jul 2013 21:27:45 +0000	2,6696292800	+0,04005418
Thu, 20 Jun 2013 20:23:19 +0000	2,6295751000	+0,03869437
Sun, 16 Jun 2013 13:15:19 +0000	2,5908807300	+0,00529503
Tue, 04 Jun 2013 21:12:11 +0000	2,5855857000	0
Tue, 04 Jun 2013 13:18:01 +0000	2,5855857000	-0,01557268
Fri, 24 May 2013 02:24:51 +0000	2,6011583800	+0,01493994
Wed, 22 May 2013 08:46:05 +0000	2,5862184400	+0,06445142
Sat, 18 May 2013 03:57:10 +0000	2,5217670200	-0,03281609
Mon, 13 May 2013 07:09:07 +0000	2,5545831100	+0,01597085
Mon, 13 May 2013 00:13:03 +0000	2,5386122600	+0,02343248
Mon, 29 Apr 2013 15:32:13 +0000	2,5151797800	-0,00943698
Wed, 24 Apr 2013 17:08:56 +0000	2,5246167600	+0,0027035
Tue, 23 Apr 2013 02:11:13 +0000	2,5219132600	-0,00386944
Sun, 17 Mar 2013 08:24:24 +0000	2,5257827000	+0,00727851
Wed, 13 Mar 2013 16:19:49 +0000	2,5185041900	-0,01065576
Thu, 28 Feb 2013 06:25:36 +0000	2,5291599500	+0,03211184
Tue, 19 Feb 2013 07:01:21 +0000	2,4970481100	0
Sat, 16 Feb 2013 13:31:51 +0000	2,4970481100	-0,00575458
Thu, 14 Feb 2013 12:10:19 +0000	2,5028026900	+0,03129131
Tue, 12 Feb 2013 16:17:56 +0000	2,4715113800	-0,00269573
Mon, 11 Feb 2013 07:29:26 +0000	2,4742071100	-0,00694545
Wed, 23 Jan 2013 06:00:55 +0000	2,4811525600	-0,00349942
Sat, 12 Jan 2013 01:28:23 +0000	2,4846519800	-0,03046596
Thu, 20 Dec 2012 16:39:49 +0000	2,5151179400	+0,02010291
Tue, 27 Nov 2012 23:44:37 +0000	2,4950150300	-0,00282835
Tue, 27 Nov 2012 13:09:22 +0000	2,4978433800	-0,00664085
Sun, 04 Nov 2012 06:17:09 +0000	2,5044842300	+0,02112746
Fri, 21 Sep 2012 20:34:09 +0000	2,4833567700	+0,00672929
Thu, 20 Sep 2012 21:54:15 +0000	2,4766274800	-0,05387037
Tue, 11 Sep 2012 07:51:40 +0000	2,5304978500	+0,04164227
Thu, 09 Aug 2012 00:33:35 +0000	2,4888555800	-0,09618105
Thu, 28 Jun 2012 23:03:59 +0000	2,5850366300	-0,02755844
Wed, 13 Jun 2012 13:14:49 +0000	2,6125950700	-0,0504804
Mon, 11 Jun 2012 05:24:21 +0000	2,6630754700	0
Sat, 09 Jun 2012 09:12:40 +0000	2,6630754700	0
Fri, 25 May 2012 03:02:06 +0000	2,6630754700	+0,04134928
Thu, 17 May 2012 07:25:35 +0000	2,6217261900	+0,0832342
Fri, 20 Apr 2012 04:44:55 +0000	2,5384919900	+0,00927226
Mon, 09 Apr 2012 13:30:59 +0000	2,5292197300	-0,00132188
Fri, 23 Mar 2012 00:45:46 +0000	2,5305416100	+0,01368447
Sun, 05 Feb 2012 13:30:54 +0000	2,5168571400	+0,0083654
Sun, 29 Jan 2012 16:15:17 +0000	2,5084917400	-0,01529562
Wed, 25 Jan 2012 03:45:03 +0000	2,5237873600	-0,05618701
Tue, 27 Dec 2011 01:42:33 +0000	2,5799743700	+0,01879769
Sun, 11 Dec 2011 20:12:04 +0000	2,5611766800	-0,03080861
Wed, 07 Dec 2011 10:10:53 +0000	2,5919852900	-0,02430111
Sun, 27 Nov 2011 19:36:29 +0000	2,6162864000	+0,086159
Sun, 06 Nov 2011 04:53:45 +0000	2,5301274000	0
Sat, 05 Nov 2011 23:35:34 +0000	2,5301274000	-0,12919335
Sat, 15 Oct 2011 08:51:13 +0000	2,6593207500	+0,04884509
Mon, 10 Oct 2011 17:49:04 +0000	2,6104756600	+0,00562326
Thu, 22 Sep 2011 15:02:10 +0000	2,6048524000	+0,06630923
Wed, 21 Sep 2011 16:00:34 +0000	2,5385431700	+0,02217662
Sun, 18 Sep 2011 23:57:13 +0000	2,5163665500	-0,00392227
Fri, 16 Sep 2011 23:43:56 +0000	2,5202888200	-0,00525223
Thu, 15 Sep 2011 18:21:22 +0000	2,5255410500	+0,02769767
Wed, 07 Sep 2011 01:32:43 +0000	2,4978433800	+0,00897802
Thu, 25 Aug 2011 10:26:50 +0000	2,4888653600	-0,012624
Wed, 24 Aug 2011 20:33:55 +0000	2,5014893600	-0,00210993
Sat, 13 Aug 2011 07:54:40 +0000	2,5035992900	0
Sat, 13 Aug 2011 01:50:57 +0000	2,5035992900	+0,00885035
Mon, 18 Jul 2011 09:11:54 +0000	2,4947489400	0

Обратите внимание, что информация об обменного курса JOD в FJD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 10:11:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Доллар Фиджи

Примечание: График курса обмена валют Иорданский динар/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Доллар Фиджи в течение 2297 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.