Обменный курс на сегодня для JOD/GBP является JOD за GBP, это означает, что с 100 Иорданские динары можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или GBP.

JOD в GBP обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 20:22:18 +0000	1,0234000000	+0,0118
Sun, 18 Mar 2018 16:24:16 +0000	1,0116000000	-0,0063
Mon, 12 Mar 2018 07:03:01 +0000	1,0179000000	-0,0535
Mon, 30 Oct 2017 09:03:35 +0000	1,0714000000	-0,0036
Sun, 29 Oct 2017 09:09:47 +0000	1,0750000000	0
Sun, 29 Oct 2017 02:18:03 +0000	1,0750000000	0
Sat, 28 Oct 2017 13:12:33 +0000	1,0750000000	-0,0013
Fri, 27 Oct 2017 15:02:45 +0000	1,0763000000	+0,0032
Mon, 23 Oct 2017 12:04:11 +0000	1,0731000000	+0,0054
Thu, 19 Oct 2017 08:42:18 +0000	1,0677000000	+0,0045
Sun, 15 Oct 2017 16:47:03 +0000	1,0632000000	-0,0011
Thu, 12 Oct 2017 05:33:23 +0000	1,0643000000	-0,0062
Tue, 10 Oct 2017 16:17:10 +0000	1,0705000000	-0,0015
Tue, 10 Oct 2017 07:33:33 +0000	1,0720000000	-0,0015
Tue, 10 Oct 2017 02:11:12 +0000	1,0735000000	0
Mon, 09 Oct 2017 17:15:01 +0000	1,0735000000	-0,0026
Fri, 06 Oct 2017 00:31:17 +0000	1,0761000000	+0,0124
Mon, 02 Oct 2017 15:36:04 +0000	1,0637000000	+0,006
Mon, 02 Oct 2017 09:30:24 +0000	1,0577000000	+0,0064
Fri, 29 Sep 2017 04:48:44 +0000	1,0513000000	-0,0008
Thu, 28 Sep 2017 13:00:54 +0000	1,0521000000	+0,013
Thu, 21 Sep 2017 23:57:44 +0000	1,0391000000	-0,0062
Wed, 20 Sep 2017 18:58:59 +0000	1,0453000000	+0,0057
Sun, 17 Sep 2017 16:31:01 +0000	1,0396000000	0
Sun, 17 Sep 2017 10:27:17 +0000	1,0396000000	0
Sat, 16 Sep 2017 15:31:10 +0000	1,0396000000	0
Sat, 16 Sep 2017 08:23:17 +0000	1,0396000000	-0,0242
Wed, 13 Sep 2017 13:45:17 +0000	1,0638000000	-0,0254
Sun, 03 Sep 2017 07:56:53 +0000	1,0892000000	+0,0002
Fri, 01 Sep 2017 21:07:31 +0000	1,0890000000	-0,0021
Wed, 30 Aug 2017 21:35:41 +0000	1,0911000000	-0,0007
Wed, 30 Aug 2017 14:21:35 +0000	1,0918000000	+0,0014
Tue, 29 Aug 2017 16:01:07 +0000	1,0904000000	10
Tue, 29 Aug 2017 01:26:40 +0000	1,0905000000	-0,0127
Wed, 23 Aug 2017 15:47:00 +0000	1,1032000000	+0,0031
Sun, 20 Aug 2017 17:19:13 +0000	1,1001000000	0
Sat, 19 Aug 2017 17:58:03 +0000	1,1001000000	+0,0041
Fri, 18 Aug 2017 17:54:51 +0000	1,0960000000	+0,001
Wed, 16 Aug 2017 18:31:06 +0000	1,0950000000	+0,0071
Mon, 14 Aug 2017 19:15:46 +0000	1,0879000000	+0,0009
Mon, 14 Aug 2017 09:38:51 +0000	1,0870000000	-0,0008
Fri, 11 Aug 2017 02:32:42 +0000	1,0878000000	10
Thu, 10 Aug 2017 18:15:39 +0000	1,0879000000	+0,0007
Wed, 09 Aug 2017 03:30:16 +0000	1,0872000000	+0,001
Tue, 08 Aug 2017 17:30:54 +0000	1,0862000000	+0,0051
Sat, 05 Aug 2017 14:55:54 +0000	1,0811000000	0
Sat, 05 Aug 2017 02:40:44 +0000	1,0811000000	+0,0157
Wed, 02 Aug 2017 16:58:23 +0000	1,0654000000	-0,0031
Mon, 31 Jul 2017 23:01:35 +0000	1,0685000000	-0,0031
Fri, 28 Jul 2017 20:00:40 +0000	1,0716000000	-0,002
Thu, 27 Jul 2017 03:51:47 +0000	1,0736000000	-0,011
Sun, 23 Jul 2017 12:01:44 +0000	1,0846000000	0
Sat, 22 Jul 2017 02:18:00 +0000	1,0846000000	-0,0008
Fri, 21 Jul 2017 05:27:44 +0000	1,0854000000	+0,0103
Mon, 17 Jul 2017 03:47:35 +0000	1,0751000000	-0,001
Sat, 15 Jul 2017 15:58:28 +0000	1,0761000000	-0,0151
Thu, 13 Jul 2017 16:42:46 +0000	1,0912000000	-0,0067
Wed, 12 Jul 2017 03:01:32 +0000	1,0979000000	+0,0066
Sat, 08 Jul 2017 03:14:16 +0000	1,0913000000	+0,0022
Tue, 04 Jul 2017 06:23:07 +0000	1,0891000000	+0,0004
Tue, 04 Jul 2017 00:35:20 +0000	1,0887000000	+0,0016
Mon, 03 Jul 2017 10:01:43 +0000	1,0871000000	+0,0018
Mon, 03 Jul 2017 06:17:18 +0000	1,0853000000	+0,0146
Sun, 02 Jul 2017 16:29:48 +0000	1,0707000000	0
Sat, 01 Jul 2017 10:34:34 +0000	1,0707000000	-0,0139
Thu, 29 Jun 2017 16:40:12 +0000	1,0846000000	-0,0187
Tue, 27 Jun 2017 14:34:40 +0000	1,1033000000	+0,0039
Sat, 24 Jun 2017 15:38:15 +0000	1,0994000000	-0,0098
Fri, 23 Jun 2017 06:32:40 +0000	1,1092000000	-0,0059
Wed, 21 Jun 2017 05:14:44 +0000	1,1151000000	+0,0161
Sun, 18 Jun 2017 10:09:07 +0000	1,0990000000	-0,0034
Fri, 16 Jun 2017 13:28:49 +0000	1,1024000000	-0,002
Thu, 15 Jun 2017 05:02:26 +0000	1,1044000000	+0,0018
Wed, 14 Jun 2017 14:16:16 +0000	1,1026000000	-0,0016
Sun, 11 Jun 2017 10:21:11 +0000	1,1042000000	0
Sat, 10 Jun 2017 02:01:54 +0000	1,1042000000	-0,0013
Fri, 09 Jun 2017 01:18:26 +0000	1,1055000000	+0,0138
Tue, 06 Jun 2017 07:24:23 +0000	1,0917000000	-0,004
Fri, 02 Jun 2017 05:28:58 +0000	1,0957000000	-0,0031
Tue, 30 May 2017 03:51:27 +0000	1,0988000000	+0,0009
Mon, 29 May 2017 13:09:39 +0000	1,0979000000	-0,0011
Sun, 28 May 2017 02:16:49 +0000	1,0990000000	0
Sat, 27 May 2017 01:19:14 +0000	1,0990000000	+0,0119
Thu, 25 May 2017 09:35:47 +0000	1,0871000000	-0,0016
Wed, 24 May 2017 14:55:27 +0000	1,0887000000	+0,0069
Sun, 21 May 2017 13:56:28 +0000	1,0818000000	0
Sat, 20 May 2017 02:48:50 +0000	1,0818000000	-0,0114
Sun, 14 May 2017 20:01:31 +0000	1,0932000000	+0,0039
Thu, 11 May 2017 01:11:51 +0000	1,0893000000	+0,0019
Mon, 08 May 2017 00:37:10 +0000	1,0874000000	+0,0039
Sat, 06 May 2017 22:15:05 +0000	1,0835000000	-0,0101
Tue, 02 May 2017 09:05:04 +0000	1,0936000000	+0,0055
Sun, 30 Apr 2017 03:40:24 +0000	1,0881000000	0
Fri, 28 Apr 2017 21:40:09 +0000	1,0881000000	-0,0035
Fri, 28 Apr 2017 03:32:13 +0000	1,0916000000	-0,0106
Mon, 24 Apr 2017 19:58:25 +0000	1,1022000000	+0,002
Sun, 23 Apr 2017 18:37:52 +0000	1,1002000000	0
Sat, 22 Apr 2017 02:26:19 +0000	1,1002000000	-0,0011
Fri, 21 Apr 2017 02:46:38 +0000	1,1013000000	+0,0042
Wed, 19 Apr 2017 11:41:45 +0000	1,0971000000	-0,0003
Wed, 19 Apr 2017 07:18:19 +0000	1,0974000000	-0,0012
Tue, 18 Apr 2017 19:35:33 +0000	1,0986000000	-0,026
Mon, 17 Apr 2017 06:09:47 +0000	1,1246000000	-0,0007
Fri, 14 Apr 2017 23:37:22 +0000	1,1253000000	-0,0032
Wed, 12 Apr 2017 19:09:08 +0000	1,1285000000	-0,0064
Tue, 11 Apr 2017 02:57:59 +0000	1,1349000000	-0,0003
Mon, 10 Apr 2017 21:30:23 +0000	1,1352000000	-0,0048
Sat, 08 Apr 2017 21:53:53 +0000	1,1400000000	+0,0018
Fri, 07 Apr 2017 14:10:53 +0000	1,1382000000	+0,0085
Wed, 05 Apr 2017 09:47:04 +0000	1,1297000000	+0,0083
Tue, 28 Mar 2017 04:20:01 +0000	1,1214000000	-0,0059
Mon, 27 Mar 2017 02:44:24 +0000	1,1273000000	-0,0011
Thu, 23 Mar 2017 08:14:22 +0000	1,1284000000	-0,0022
Tue, 21 Mar 2017 22:33:51 +0000	1,1306000000	-0,0038
Mon, 20 Mar 2017 08:07:42 +0000	1,1344000000	-0,0074
Thu, 16 Mar 2017 19:14:02 +0000	1,1418000000	-0,0073
Thu, 16 Mar 2017 02:47:38 +0000	1,1491000000	-0,0065
Tue, 07 Mar 2017 17:26:54 +0000	1,1556000000	+0,0077
Mon, 06 Mar 2017 04:14:48 +0000	1,1479000000	+0,0003
Wed, 01 Mar 2017 20:03:24 +0000	1,1476000000	+0,0128
Tue, 28 Feb 2017 14:21:33 +0000	1,1348000000	+0,0018
Sun, 26 Feb 2017 05:48:46 +0000	1,1330000000	+0,0011
Tue, 21 Feb 2017 19:08:15 +0000	1,1319000000	-0,0041
Sat, 18 Feb 2017 11:31:46 +0000	1,1360000000	+0,0064
Thu, 16 Feb 2017 23:22:48 +0000	1,1296000000	+0,0023
Fri, 03 Feb 2017 02:03:34 +0000	1,1273000000	+0,0042
Sun, 29 Jan 2017 19:42:44 +0000	1,1231000000	-0,0015
Sun, 29 Jan 2017 01:27:05 +0000	1,1246000000	0
Sat, 28 Jan 2017 18:16:17 +0000	1,1246000000	0
Sat, 28 Jan 2017 11:02:31 +0000	1,1246000000	+0,0007
Fri, 27 Jan 2017 08:29:19 +0000	1,1239000000	-0,0064
Mon, 23 Jan 2017 16:18:58 +0000	1,1303000000	-0,0046
Mon, 23 Jan 2017 06:02:24 +0000	1,1349000000	-0,0141
Wed, 18 Jan 2017 20:22:25 +0000	1,1490000000	-0,0098
Tue, 17 Jan 2017 09:48:19 +0000	1,1588000000	+10
Sun, 15 Jan 2017 10:21:29 +0000	1,1587000000	-0,0003
Wed, 11 Jan 2017 01:19:14 +0000	1,1590000000	+0,0112
Sun, 08 Jan 2017 15:22:21 +0000	1,1478000000	-0,0004
Thu, 05 Jan 2017 11:00:21 +0000	1,1482000000	+0,0037
Wed, 04 Jan 2017 21:44:40 +0000	1,1445000000	-0,0052
Wed, 04 Jan 2017 10:21:39 +0000	1,1497000000	+0,0063
Mon, 02 Jan 2017 07:45:19 +0000	1,1434000000	+0,0005
Mon, 02 Jan 2017 03:19:54 +0000	1,1429000000	-0,0007
Sat, 31 Dec 2016 05:16:39 +0000	1,1436000000	-0,0018
Fri, 30 Dec 2016 12:43:27 +0000	1,1454000000	-0,0047
Sun, 25 Dec 2016 01:22:21 +0000	1,1501000000	-0,0016
Fri, 23 Dec 2016 16:45:26 +0000	1,1517000000	+0,0218
Mon, 19 Dec 2016 01:07:02 +0000	1,1299000000	+0,0052
Thu, 15 Dec 2016 09:33:07 +0000	1,1247000000	+0,0086
Mon, 12 Dec 2016 15:29:00 +0000	1,1161000000	-0,0069
Sun, 11 Dec 2016 00:08:07 +0000	1,1230000000	+0,0024
Fri, 09 Dec 2016 06:13:16 +0000	1,1206000000	+0,0118
Tue, 06 Dec 2016 00:22:39 +0000	1,1088000000	-0,0188
Wed, 30 Nov 2016 16:49:47 +0000	1,1276000000	-0,0086
Mon, 28 Nov 2016 22:14:17 +0000	1,1362000000	+0,0057
Sun, 27 Nov 2016 04:56:44 +0000	1,1305000000	-0,0042
Fri, 25 Nov 2016 02:32:29 +0000	1,1347000000	+0,0004
Wed, 23 Nov 2016 23:49:37 +0000	1,1343000000	+0,0005
Wed, 16 Nov 2016 21:15:57 +0000	1,1338000000	+0,0074
Mon, 14 Nov 2016 23:57:36 +0000	1,1264000000	-0,0101
Tue, 08 Nov 2016 06:12:11 +0000	1,1365000000	+0,008
Sat, 05 Nov 2016 23:38:28 +0000	1,1285000000	-0,0024
Thu, 03 Nov 2016 21:50:08 +0000	1,1309000000	-0,0274
Sat, 29 Oct 2016 08:28:47 +0000	1,1583000000	-0,005
Fri, 28 Oct 2016 12:38:29 +0000	1,1633000000	+0,008
Thu, 27 Oct 2016 03:20:33 +0000	1,1553000000	-0,0022
Tue, 25 Oct 2016 20:06:29 +0000	1,1575000000	0
Mon, 24 Oct 2016 02:07:42 +0000	1,1575000000	+0,0024
Sun, 23 Oct 2016 08:18:43 +0000	1,1551000000	+0,0041
Thu, 20 Oct 2016 21:08:28 +0000	1,1510000000	-0,0067
Sun, 16 Oct 2016 13:33:53 +0000	1,1577000000	0
Sat, 15 Oct 2016 16:44:37 +0000	1,1577000000	+0,0028
Fri, 14 Oct 2016 09:05:02 +0000	1,1549000000	+0,0197
Sat, 08 Oct 2016 17:11:25 +0000	1,1352000000	+0,0267
Tue, 04 Oct 2016 21:28:45 +0000	1,1085000000	+0,0217
Fri, 30 Sep 2016 09:48:19 +0000	1,0868000000	-0,0002
Mon, 26 Sep 2016 05:46:45 +0000	1,0870000000	-0,0011
Fri, 23 Sep 2016 20:09:17 +0000	1,0881000000	+0,0007
Fri, 23 Sep 2016 17:07:04 +0000	1,0874000000	+0,0013
Sun, 18 Sep 2016 01:43:27 +0000	1,0861000000	+0,0173
Wed, 14 Sep 2016 02:38:10 +0000	1,0688000000	+0,0178
Wed, 07 Sep 2016 08:26:14 +0000	1,0510000000	-0,0214
Thu, 01 Sep 2016 05:54:37 +0000	1,0724000000	-0,0035
Wed, 31 Aug 2016 14:25:35 +0000	1,0759000000	+0,0079
Fri, 26 Aug 2016 13:42:00 +0000	1,0680000000	-0,0061
Tue, 23 Aug 2016 02:10:11 +0000	1,0741000000	-0,0199
Mon, 15 Aug 2016 14:35:29 +0000	1,0940000000	+0,0016
Sun, 14 Aug 2016 09:14:39 +0000	1,0924000000	+0,0119
Wed, 10 Aug 2016 05:58:13 +0000	1,0805000000	+0,0026
Sat, 06 Aug 2016 11:19:59 +0000	1,0779000000	+0,01
Sun, 31 Jul 2016 12:32:42 +0000	1,0679000000	0
Sat, 30 Jul 2016 16:40:51 +0000	1,0679000000	-0,0058
Mon, 25 Jul 2016 19:13:03 +0000	1,0737000000	-0,0034
Fri, 22 Jul 2016 11:47:47 +0000	1,0771000000	+0,01
Fri, 15 Jul 2016 22:44:44 +0000	1,0671000000	+0,0051
Fri, 15 Jul 2016 14:48:02 +0000	1,0620000000	-0,0018
Wed, 13 Jul 2016 12:20:34 +0000	1,0638000000	-0,0011
Tue, 05 Jul 2016 02:17:36 +0000	1,0649000000	+0,0041
Mon, 04 Jul 2016 17:29:25 +0000	1,0608000000	-0,0007
Thu, 30 Jun 2016 22:04:13 +0000	1,0615000000	+0,0294
Sat, 25 Jun 2016 11:33:46 +0000	1,0321000000	+0,0744
Tue, 21 Jun 2016 10:51:43 +0000	0,9577000000	-0,0259
Sat, 18 Jun 2016 14:00:34 +0000	0,9836000000	-0,0136
Thu, 16 Jun 2016 07:39:41 +0000	0,9972000000	+0,0227
Thu, 09 Jun 2016 15:24:59 +0000	0,9745000000	+0,0026
Thu, 09 Jun 2016 06:19:52 +0000	0,9719000000	-0,0011
Sun, 05 Jun 2016 06:59:37 +0000	0,9730000000	-0,0057
Thu, 02 Jun 2016 16:19:23 +0000	0,9787000000	+0,0012
Thu, 02 Jun 2016 06:29:26 +0000	0,9775000000	+0,0145
Tue, 31 May 2016 12:08:50 +0000	0,9630000000	-0,0014
Tue, 31 May 2016 00:01:06 +0000	0,9644000000	-0,0021
Sat, 28 May 2016 00:58:28 +0000	0,9665000000	+0,01
Thu, 26 May 2016 07:20:21 +0000	0,9565000000	-0,007
Tue, 24 May 2016 17:08:11 +0000	0,9635000000	-0,0094
Sat, 21 May 2016 01:48:22 +0000	0,9729000000	+0,0038
Fri, 20 May 2016 11:49:03 +0000	0,9691000000	+0,0016
Thu, 19 May 2016 00:43:33 +0000	0,9675000000	-0,0137
Sun, 15 May 2016 18:32:19 +0000	0,9812000000	-0,0005
Sun, 15 May 2016 03:24:43 +0000	0,9817000000	0
Sat, 14 May 2016 05:53:45 +0000	0,9817000000	+0,003
Sat, 07 May 2016 08:53:53 +0000	0,9787000000	+0,0078
Thu, 05 May 2016 09:32:31 +0000	0,9709000000	+0,0042
Sun, 01 May 2016 23:30:45 +0000	0,9667000000	+0,0003
Sun, 01 May 2016 16:26:36 +0000	0,9664000000	+0,0009
Fri, 29 Apr 2016 18:04:39 +0000	0,9655000000	-0,0011
Thu, 28 Apr 2016 08:15:33 +0000	0,9666000000	-0,0032
Wed, 27 Apr 2016 21:20:18 +0000	0,9698000000	-0,0102
Sat, 23 Apr 2016 17:03:17 +0000	0,9800000000	+0,0012
Fri, 22 Apr 2016 13:08:31 +0000	0,9788000000	-0,0091
Tue, 19 Apr 2016 00:31:54 +0000	0,9879000000	-0,0094
Fri, 15 Apr 2016 04:51:23 +0000	0,9973000000	+0,001
Mon, 11 Apr 2016 04:35:26 +0000	0,9963000000	+0,0078
Mon, 04 Apr 2016 18:29:39 +0000	0,9885000000	-0,0042
Sun, 03 Apr 2016 22:29:03 +0000	0,9927000000	+0,0009
Sat, 02 Apr 2016 23:17:50 +0000	0,9918000000	+0,0108
Fri, 01 Apr 2016 00:18:09 +0000	0,9810000000	-0,0028
Thu, 31 Mar 2016 02:52:38 +0000	0,9838000000	-0,0142
Sun, 27 Mar 2016 14:19:38 +0000	0,9980000000	+0,0006
Fri, 25 Mar 2016 13:02:10 +0000	0,9974000000	-0,004
Thu, 24 Mar 2016 03:04:09 +0000	1,0014000000	+0,026
Sun, 20 Mar 2016 21:37:43 +0000	0,9754000000	+0,0013
Fri, 18 Mar 2016 20:26:10 +0000	0,9741000000	-0,0227
Sat, 12 Mar 2016 16:56:15 +0000	0,9968000000	+0,0067
Mon, 07 Mar 2016 16:50:46 +0000	0,9901000000	+10
Sun, 06 Mar 2016 11:17:35 +0000	0,9900000000	-0,0047
Fri, 04 Mar 2016 03:48:41 +0000	0,9947000000	-0,0212
Sat, 27 Feb 2016 21:23:16 +0000	1,0159000000	+0,0175
Tue, 23 Feb 2016 05:04:36 +0000	0,9984000000	+0,02
Sun, 21 Feb 2016 12:31:17 +0000	0,9784000000	0
Sun, 21 Feb 2016 09:16:57 +0000	0,9784000000	-0,0067
Thu, 18 Feb 2016 09:28:12 +0000	0,9851000000	10
Wed, 17 Feb 2016 16:57:06 +0000	0,9852000000	+0,0081
Mon, 15 Feb 2016 21:58:50 +0000	0,9771000000	+0,0065
Thu, 11 Feb 2016 06:14:51 +0000	0,9706000000	+0,0035
Thu, 04 Feb 2016 17:50:15 +0000	0,9671000000	-0,0219
Wed, 27 Jan 2016 19:09:47 +0000	0,9890000000	+0,0064
Tue, 26 Jan 2016 21:09:04 +0000	0,9826000000	-0,009
Thu, 21 Jan 2016 20:30:35 +0000	0,9916000000	+0,0035
Sun, 17 Jan 2016 10:58:35 +0000	0,9881000000	0
Sun, 17 Jan 2016 03:30:16 +0000	0,9881000000	+0,0195
Mon, 11 Jan 2016 18:07:10 +0000	0,9686000000	-0,0017
Mon, 11 Jan 2016 03:31:48 +0000	0,9703000000	-0,0005
Fri, 08 Jan 2016 16:37:04 +0000	0,9708000000	+0,0071
Thu, 07 Jan 2016 22:13:53 +0000	0,9637000000	+0,0046
Tue, 05 Jan 2016 14:01:44 +0000	0,9591000000	+0,0019
Mon, 04 Jan 2016 19:30:52 +0000	0,9572000000	+0,0027
Sun, 03 Jan 2016 15:58:22 +0000	0,9545000000	0
Fri, 01 Jan 2016 22:46:16 +0000	0,9545000000	+0,0041
Thu, 31 Dec 2015 08:36:49 +0000	0,9504000000	+0,005
Mon, 28 Dec 2015 11:23:04 +0000	0,9454000000	-0,0019
Fri, 18 Dec 2015 23:55:57 +0000	0,9473000000	+0,0051
Thu, 17 Dec 2015 01:24:35 +0000	0,9422000000	+0,0052
Wed, 16 Dec 2015 00:36:10 +0000	0,9370000000	+0,0065
Tue, 15 Dec 2015 13:39:26 +0000	0,9305000000	+0,001
Sun, 13 Dec 2015 11:26:55 +0000	0,9295000000	10
Wed, 09 Dec 2015 19:56:50 +0000	0,9296000000	-0,0099
Tue, 08 Dec 2015 21:39:10 +0000	0,9395000000	+0,0033
Tue, 08 Dec 2015 07:55:57 +0000	0,9362000000	+0,0036
Sun, 06 Dec 2015 18:14:22 +0000	0,9326000000	-0,0012
Fri, 04 Dec 2015 17:30:20 +0000	0,9338000000	-0,0003
Tue, 01 Dec 2015 23:55:34 +0000	0,9341000000	-0,0032
Sun, 29 Nov 2015 04:53:08 +0000	0,9373000000	0
Fri, 27 Nov 2015 23:01:46 +0000	0,9373000000	+0,0013
Fri, 27 Nov 2015 12:20:11 +0000	0,9360000000	+0,0018
Tue, 24 Nov 2015 21:11:57 +0000	0,9342000000	+0,0062
Sun, 22 Nov 2015 12:09:48 +0000	0,9280000000	0
Sun, 22 Nov 2015 08:28:38 +0000	0,9280000000	+0,0001
Fri, 20 Nov 2015 21:21:23 +0000	0,9279000000	+0,0024
Fri, 20 Nov 2015 15:32:41 +0000	0,9255000000	-0,0008
Tue, 17 Nov 2015 21:54:38 +0000	0,9263000000	+0,0006
Sat, 14 Nov 2015 18:18:35 +0000	0,9257000000	-0,0076
Tue, 10 Nov 2015 20:29:27 +0000	0,9333000000	-0,0006
Mon, 09 Nov 2015 05:57:00 +0000	0,9339000000	-0,0015
Sat, 07 Nov 2015 13:35:07 +0000	0,9354000000	+0,0105
Thu, 05 Nov 2015 13:50:16 +0000	0,9249000000	+0,009
Tue, 03 Nov 2015 13:09:15 +0000	0,9159000000	+0,0039
Sun, 01 Nov 2015 10:15:47 +0000	0,9120000000	-0,0079
Fri, 30 Oct 2015 00:24:24 +0000	0,9199000000	+0,0074
Fri, 16 Oct 2015 17:43:03 +0000	0,9125000000	-0,0005
Wed, 14 Oct 2015 16:31:59 +0000	0,9130000000	-0,0042
Tue, 13 Oct 2015 07:45:08 +0000	0,9172000000	-0,0122
Sun, 04 Oct 2015 23:55:48 +0000	0,9294000000	+0,0014
Mon, 28 Sep 2015 03:54:09 +0000	0,9280000000	+0,0031
Wed, 23 Sep 2015 23:02:04 +0000	0,9249000000	+0,0059
Wed, 23 Sep 2015 04:40:21 +0000	0,9190000000	-0,0106
Sat, 05 Sep 2015 07:10:21 +0000	0,9296000000	+0,0055
Thu, 03 Sep 2015 18:32:50 +0000	0,9241000000	+0,0257
Wed, 26 Aug 2015 00:18:16 +0000	0,8984000000	-0,0002
Tue, 25 Aug 2015 16:42:35 +0000	0,8986000000	-0,0006
Sat, 22 Aug 2015 04:20:27 +0000	0,8992000000	-0,0007
Thu, 20 Aug 2015 06:56:05 +0000	0,8999000000	-0,005
Fri, 14 Aug 2015 06:32:49 +0000	0,9049000000	+0,0014
Thu, 23 Jul 2015 05:23:35 +0000	0,9035000000	-0,0034
Mon, 20 Jul 2015 19:48:08 +0000	0,9069000000	+0,0025
Sat, 18 Jul 2015 09:47:56 +0000	0,9044000000	+0,0017
Fri, 17 Jul 2015 15:15:33 +0000	0,9027000000	-0,0012
Thu, 16 Jul 2015 20:59:53 +0000	0,9039000000	+0,0015
Wed, 15 Jul 2015 20:11:35 +0000	0,9024000000	-0,0061
Fri, 10 Jul 2015 11:35:49 +0000	0,9085000000	+0,0124
Sat, 27 Jun 2015 08:24:27 +0000	0,8961000000	-0,0013
Thu, 25 Jun 2015 11:42:36 +0000	0,8974000000	+0,0085
Sat, 20 Jun 2015 03:57:53 +0000	0,8889000000	-0,0136
Tue, 16 Jun 2015 16:22:08 +0000	0,9025000000	-0,0035
Mon, 15 Jun 2015 16:36:40 +0000	0,9060000000	-0,0006
Sat, 13 Jun 2015 22:04:20 +0000	0,9066000000	-0,0111
Wed, 10 Jun 2015 04:16:45 +0000	0,9177000000	-0,0075
Sat, 06 Jun 2015 09:07:16 +0000	0,9252000000	-0,0034
Mon, 01 Jun 2015 17:37:38 +0000	0,9286000000	+0,0107
Tue, 26 May 2015 19:55:35 +0000	0,9179000000	+0,02
Sun, 17 May 2015 08:18:52 +0000	0,8979000000	-0,0317
Sun, 26 Apr 2015 15:38:15 +0000	0,9296000000	0
Sat, 25 Apr 2015 12:33:46 +0000	0,9296000000	-0,0184
Tue, 21 Apr 2015 04:09:13 +0000	0,9480000000	+0,0015
Mon, 20 Apr 2015 14:35:53 +0000	0,9465000000	-0,0202
Mon, 13 Apr 2015 10:44:44 +0000	0,9667000000	+0,0019
Sat, 11 Apr 2015 06:27:32 +0000	0,9648000000	+0,0053
Fri, 10 Apr 2015 00:05:44 +0000	0,9595000000	+0,0078
Wed, 01 Apr 2015 21:48:20 +0000	0,9517000000	+0,0025
Sat, 28 Mar 2015 13:52:32 +0000	0,9492000000	+0,0055
Sun, 22 Mar 2015 02:56:13 +0000	0,9437000000	-0,0035
Fri, 20 Mar 2015 14:19:36 +0000	0,9472000000	-0,0106
Sat, 14 Mar 2015 16:58:34 +0000	0,9578000000	+0,019
Sat, 07 Mar 2015 02:15:20 +0000	0,9388000000	+0,0281
Wed, 25 Feb 2015 11:29:19 +0000	0,9107000000	-0,0286
Tue, 03 Feb 2015 09:19:47 +0000	0,9393000000	+0,003
Sun, 01 Feb 2015 11:20:00 +0000	0,9363000000	+0,0044
Mon, 19 Jan 2015 01:19:55 +0000	0,9319000000	+0,0051
Fri, 16 Jan 2015 08:31:02 +0000	0,9268000000	+0,0083
Sat, 03 Jan 2015 05:33:45 +0000	0,9185000000	+0,0153
Mon, 22 Dec 2014 22:14:22 +0000	0,9032000000	+0,0058
Sat, 13 Dec 2014 19:28:45 +0000	0,8974000000	10
Fri, 12 Dec 2014 11:07:02 +0000	0,8975000000	+0,0004
Fri, 12 Dec 2014 03:57:09 +0000	0,8971000000	-0,0047
Mon, 08 Dec 2014 16:34:26 +0000	0,9018000000	-0,009
Fri, 05 Dec 2014 17:33:18 +0000	0,9108000000	+0,0095
Mon, 01 Dec 2014 22:40:42 +0000	0,9013000000	-0,001
Tue, 25 Nov 2014 13:09:27 +0000	0,9023000000	-0,0018
Tue, 18 Nov 2014 04:10:29 +0000	0,9041000000	+0,0178
Tue, 11 Nov 2014 22:27:53 +0000	0,8863000000	-0,0031
Fri, 07 Nov 2014 03:10:18 +0000	0,8894000000	+0,0082
Tue, 04 Nov 2014 07:06:26 +0000	0,8812000000	+0,0075
Tue, 28 Oct 2014 22:27:59 +0000	0,8737000000	-0,0024
Sun, 19 Oct 2014 06:22:52 +0000	0,8761000000	0
Sun, 19 Oct 2014 00:51:44 +0000	0,8761000000	-0,0067
Sun, 05 Oct 2014 17:00:02 +0000	0,8828000000	+0,0153
Fri, 12 Sep 2014 22:56:00 +0000	0,8675000000	+0,0163
Tue, 26 Aug 2014 09:53:01 +0000	0,8512000000	+0,0008
Tue, 26 Aug 2014 06:01:42 +0000	0,8504000000	-0,0024
Sat, 23 Aug 2014 17:43:55 +0000	0,8528000000	+0,0002
Fri, 22 Aug 2014 04:01:48 +0000	0,8526000000	+0,006
Fri, 15 Aug 2014 00:06:14 +0000	0,8466000000	+0,0092
Wed, 06 Aug 2014 01:42:26 +0000	0,8374000000	+0,0049
Tue, 29 Jul 2014 10:56:46 +0000	0,8325000000	+0,0079
Thu, 17 Jul 2014 10:39:36 +0000	0,8246000000	+0,0017
Tue, 15 Jul 2014 10:45:56 +0000	0,8229000000	+0,0007
Sun, 06 Jul 2014 13:06:23 +0000	0,8222000000	-0,0073
Mon, 23 Jun 2014 16:40:09 +0000	0,8295000000	-0,0106
Sun, 08 Jun 2014 11:29:20 +0000	0,8401000000	0
Sat, 07 Jun 2014 16:03:20 +0000	0,8401000000	-0,001
Thu, 05 Jun 2014 17:12:38 +0000	0,8411000000	+0,0031
Wed, 14 May 2014 07:15:12 +0000	0,8380000000	+0,0008
Mon, 12 May 2014 21:42:06 +0000	0,8372000000	-0,0027
Tue, 29 Apr 2014 13:13:00 +0000	0,8399000000	-0,0009
Thu, 24 Apr 2014 23:45:02 +0000	0,8408000000	-0,0106
Thu, 03 Apr 2014 14:24:05 +0000	0,8514000000	+0,0012
Tue, 18 Mar 2014 00:07:10 +0000	0,8502000000	+0,0035
Tue, 04 Mar 2014 10:43:17 +0000	0,8467000000	+10
Tue, 18 Feb 2014 13:50:30 +0000	0,8466000000	-0,0124
Thu, 30 Jan 2014 21:59:40 +0000	0,8590000000	-0,001
Wed, 08 Jan 2014 20:18:46 +0000	0,8600000000	-0,003
Wed, 08 Jan 2014 01:06:47 +0000	0,8630000000	-0,0022
Wed, 25 Dec 2013 17:40:05 +0000	0,8652000000	-0,0008
Sat, 21 Dec 2013 19:02:19 +0000	0,8660000000	+0,0025
Wed, 04 Dec 2013 20:16:46 +0000	0,8635000000	+0,0004
Sun, 01 Dec 2013 21:17:58 +0000	0,8631000000	-0,015699004
Thu, 31 Oct 2013 05:30:35 +0000	0,8787990040	+0,005527704
Sun, 27 Oct 2013 13:12:57 +0000	0,8732713000	+0,001854536
Wed, 23 Oct 2013 11:33:21 +0000	0,8714167640	-0,006751427
Wed, 02 Oct 2013 08:14:28 +0000	0,8781681910	-0,009127438
Sun, 15 Sep 2013 19:25:28 +0000	0,8872956290	-0,024887656
Mon, 02 Sep 2013 03:28:03 +0000	0,9121832850	+0,004825679
Sun, 25 Aug 2013 15:14:16 +0000	0,9073576060	+0,003460895
Fri, 23 Aug 2013 15:28:52 +0000	0,9038967110	-0,020235829
Sun, 04 Aug 2013 20:50:17 +0000	0,9241325400	-0,001172874
Wed, 24 Jul 2013 05:56:29 +0000	0,9253054140	0
Mon, 22 Jul 2013 17:04:15 +0000	0,9253054140	-0,009892229
Sun, 14 Jul 2013 12:36:21 +0000	0,9351976430	+0,009519132
Thu, 04 Jul 2013 09:52:54 +0000	0,9256785110	+0,007215971
Wed, 26 Jun 2013 14:45:12 +0000	0,9184625400	+0,000239074
Mon, 24 Jun 2013 16:40:41 +0000	0,9182234660	+0,002925612
Sun, 23 Jun 2013 00:43:39 +0000	0,9152978540	-0,007642206
Tue, 04 Jun 2013 21:12:01 +0000	0,9229400600	0
Tue, 04 Jun 2013 13:19:21 +0000	0,9229400600	-0,011274396
Mon, 27 May 2013 03:19:07 +0000	0,9342144560	-0,006495123
Thu, 23 May 2013 09:39:19 +0000	0,9407095790	+0,012623703
Thu, 16 May 2013 18:37:33 +0000	0,9280858760	+0,020763335
Thu, 09 May 2013 22:10:56 +0000	0,9073225410	-0,005073662
Sun, 28 Apr 2013 18:15:20 +0000	0,9123962030	-0,00242725
Fri, 26 Apr 2013 19:54:06 +0000	0,9148234530	-0,005805539
Sat, 13 Apr 2013 02:53:35 +0000	0,9206289920	-0,01684398
Sun, 17 Mar 2013 05:11:49 +0000	0,9374729720	+0,003219962
Thu, 28 Feb 2013 00:13:46 +0000	0,9342530100	+0,022420215
Tue, 19 Feb 2013 21:22:08 +0000	0,9118327950	+0,002206482
Sun, 17 Feb 2013 16:20:07 +0000	0,9096263130	0
Sat, 16 Feb 2013 13:31:51 +0000	0,9096263130	-0,000586439
Thu, 14 Feb 2013 12:10:19 +0000	0,9102127520	+0,005970541
Tue, 12 Feb 2013 16:17:59 +0000	0,9042422110	+0,010665449
Mon, 11 Feb 2013 07:29:33 +0000	0,8935767620	-0,002052524
Mon, 28 Jan 2013 18:53:12 +0000	0,8956292860	+0,00459186
Fri, 25 Jan 2013 21:53:24 +0000	0,8910374260	+0,000298955
Thu, 24 Jan 2013 17:23:35 +0000	0,8907384710	-0,000394058
Thu, 24 Jan 2013 02:38:44 +0000	0,8911325290	+0,018475022
Sat, 12 Jan 2013 01:28:23 +0000	0,8726575070	+0,005469911
Sat, 05 Jan 2013 02:47:36 +0000	0,8671875960	0
Thu, 03 Jan 2013 08:50:56 +0000	0,8671875960	+0,003245436
Wed, 02 Jan 2013 13:22:59 +0000	0,8639421600	-0,009598359
Mon, 31 Dec 2012 09:10:04 +0000	0,8735405190	-0,014542285
Tue, 13 Nov 2012 16:32:04 +0000	0,8880828040	-0,001020566
Sun, 11 Nov 2012 09:43:15 +0000	0,8891033700	+0,017796499
Thu, 20 Sep 2012 21:53:08 +0000	0,8713068710	-0,011616148
Sun, 09 Sep 2012 13:09:22 +0000	0,8829230190	-0,021072634
Sun, 05 Aug 2012 23:41:24 +0000	0,9039956530	+0,002943491
Sat, 30 Jun 2012 14:32:38 +0000	0,9010521620	+0,000298361
Mon, 18 Jun 2012 20:23:36 +0000	0,9007538010	-0,007309053
Mon, 11 Jun 2012 21:08:52 +0000	0,9080628540	-0,004952218
Sat, 09 Jun 2012 01:40:49 +0000	0,9130150720	+0,01154608
Sun, 27 May 2012 15:20:03 +0000	0,9014689920	+0,008050356
Wed, 23 May 2012 00:58:27 +0000	0,8934186360	+0,02113902
Thu, 10 May 2012 19:56:12 +0000	0,8722796160	+0,000539276
Fri, 04 May 2012 00:52:24 +0000	0,8717403400	-0,001735119
Wed, 25 Apr 2012 07:45:50 +0000	0,8734754590	-0,01606273
Tue, 07 Feb 2012 13:48:22 +0000	0,8895381890	-0,003710436
Tue, 07 Feb 2012 03:53:47 +0000	0,8932486250	+0,000842201
Mon, 06 Feb 2012 20:37:56 +0000	0,8924064240	-0,020577822
Fri, 20 Jan 2012 07:56:56 +0000	0,9129842460	+0,013067191
Wed, 28 Dec 2011 20:44:22 +0000	0,8999170550	-0,004846072
Wed, 14 Dec 2011 01:44:18 +0000	0,9047631270	+0,00098253
Sun, 11 Dec 2011 00:06:47 +0000	0,9037805970	+0,00392744
Sat, 10 Dec 2011 03:26:02 +0000	0,8998531570	-0,000612701
Sun, 27 Nov 2011 00:23:25 +0000	0,9004658580	+0,005175773
Thu, 17 Nov 2011 11:30:33 +0000	0,8952900850	+0,0138943
Wed, 02 Nov 2011 19:34:57 +0000	0,8813957850	-0,014738498
Sun, 16 Oct 2011 07:21:58 +0000	0,8961342830	-0,007238733
Sun, 02 Oct 2011 17:31:26 +0000	0,9033730160	+0,002033474
Tue, 20 Sep 2011 07:48:15 +0000	0,9013395420	+0,007463671
Sun, 18 Sep 2011 05:32:02 +0000	0,8938758710	+0,01008616
Fri, 09 Sep 2011 17:46:02 +0000	0,8837897110	+0,028792134
Tue, 23 Aug 2011 13:59:40 +0000	0,8549975770	-0,002215478
Mon, 22 Aug 2011 08:41:46 +0000	0,8572130550	-0,000104018
Sun, 21 Aug 2011 19:04:07 +0000	0,8573170730	+0,002458234
Thu, 18 Aug 2011 19:53:11 +0000	0,8548588390	-0,012534736
Sat, 13 Aug 2011 05:06:00 +0000	0,8673935750	-0,000943555
Wed, 10 Aug 2011 21:21:20 +0000	0,8683371300	-0,007045958
Mon, 18 Jul 2011 04:42:31 +0000	0,8753830880	0

Обратите внимание, что информация об обменного курса JOD в GBP обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 20:22:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Британский фунт

Примечание: График курса обмена валют Иорданский динар/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Британский фунт в течение 2477 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).