Обменный курс на сегодня для JOD/HKD является JOD за HKD, это означает, что с 100 Иорданские динары можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или HKD.

JOD в HKD обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 12:36:22 +0000	11,0641000000	+0,0431
Sun, 29 Oct 2017 23:56:19 +0000	11,0210000000	-0,0068
Sun, 29 Oct 2017 03:59:06 +0000	11,0278000000	-0,0014
Fri, 27 Oct 2017 09:19:35 +0000	11,0292000000	+0,0017
Mon, 16 Oct 2017 22:56:32 +0000	11,0275000000	-0,0249
Tue, 10 Oct 2017 21:35:53 +0000	11,0524000000	-0,0014
Tue, 10 Oct 2017 16:17:12 +0000	11,0538000000	+0,021
Sun, 08 Oct 2017 21:30:48 +0000	11,0328000000	+0,006
Fri, 06 Oct 2017 02:50:39 +0000	11,0268000000	-0,0026
Thu, 05 Oct 2017 23:33:31 +0000	11,0294000000	+0,0032
Thu, 05 Oct 2017 00:04:53 +0000	11,0262000000	-0,0125
Tue, 03 Oct 2017 13:13:39 +0000	11,0387000000	+0,013
Mon, 02 Oct 2017 09:43:00 +0000	11,0257000000	-0,023
Fri, 29 Sep 2017 20:38:31 +0000	11,0487000000	-0,0092
Sun, 24 Sep 2017 09:07:00 +0000	11,0579000000	0
Fri, 22 Sep 2017 23:47:38 +0000	11,0579000000	-0,0184
Tue, 19 Sep 2017 00:17:37 +0000	11,0763000000	+0,0203
Mon, 18 Sep 2017 09:46:51 +0000	11,0560000000	+0,0089
Mon, 18 Sep 2017 06:09:36 +0000	11,0471000000	-0,0173
Fri, 15 Sep 2017 20:32:37 +0000	11,0644000000	+0,0472
Sat, 09 Sep 2017 15:53:21 +0000	11,0172000000	+0,0098
Fri, 08 Sep 2017 01:30:16 +0000	11,0074000000	-0,031
Sun, 03 Sep 2017 04:23:18 +0000	11,0384000000	0
Sat, 02 Sep 2017 22:37:42 +0000	11,0384000000	0
Fri, 01 Sep 2017 22:17:22 +0000	11,0384000000	-0,0103
Thu, 31 Aug 2017 10:44:21 +0000	11,0487000000	+0,0102
Wed, 30 Aug 2017 13:50:09 +0000	11,0385000000	+0,002
Wed, 30 Aug 2017 06:02:17 +0000	11,0365000000	+0,001
Thu, 24 Aug 2017 15:59:09 +0000	11,0355000000	-0,0021
Thu, 24 Aug 2017 08:29:33 +0000	11,0376000000	+0,0026
Sun, 20 Aug 2017 06:34:52 +0000	11,0350000000	0
Sat, 19 Aug 2017 17:08:29 +0000	11,0350000000	+0,0021
Fri, 18 Aug 2017 15:08:19 +0000	11,0329000000	+10
Fri, 18 Aug 2017 09:44:08 +0000	11,0328000000	-0,0006
Thu, 17 Aug 2017 07:27:45 +0000	11,0334000000	-0,0058
Tue, 15 Aug 2017 03:50:58 +0000	11,0392000000	+0,0113
Fri, 11 Aug 2017 11:12:06 +0000	11,0279000000	+0,002
Thu, 10 Aug 2017 16:33:28 +0000	11,0259000000	-0,0095
Tue, 08 Aug 2017 22:41:58 +0000	11,0354000000	+0,0057
Mon, 07 Aug 2017 20:08:56 +0000	11,0297000000	+0,0016
Fri, 04 Aug 2017 21:24:30 +0000	11,0281000000	-0,0008
Wed, 02 Aug 2017 09:00:47 +0000	11,0289000000	+0,0143
Mon, 31 Jul 2017 10:55:05 +0000	11,0146000000	-0,0076
Mon, 31 Jul 2017 03:16:07 +0000	11,0222000000	+0,0193
Sun, 30 Jul 2017 16:34:42 +0000	11,0029000000	0
Sat, 29 Jul 2017 09:47:11 +0000	11,0029000000	-0,0091
Wed, 26 Jul 2017 19:27:46 +0000	11,0120000000	-0,0039
Wed, 26 Jul 2017 15:58:30 +0000	11,0159000000	+0,0085
Sat, 22 Jul 2017 14:30:26 +0000	11,0074000000	+0,0099
Fri, 21 Jul 2017 03:33:06 +0000	10,9975000000	-0,0149
Thu, 20 Jul 2017 17:02:31 +0000	11,0124000000	-0,0005
Mon, 17 Jul 2017 11:37:37 +0000	11,0129000000	+0,0188
Sun, 16 Jul 2017 05:12:04 +0000	10,9941000000	-0,006
Fri, 14 Jul 2017 02:32:01 +0000	11,0001000000	+0,0067
Sun, 09 Jul 2017 02:19:18 +0000	10,9934000000	0
Sat, 08 Jul 2017 01:28:37 +0000	10,9934000000	+0,0002
Wed, 05 Jul 2017 06:58:29 +0000	10,9932000000	-0,0204
Mon, 03 Jul 2017 10:05:13 +0000	11,0136000000	-0,0002
Sun, 02 Jul 2017 16:29:33 +0000	11,0138000000	0
Sat, 01 Jul 2017 10:37:56 +0000	11,0138000000	+0,0234
Thu, 29 Jun 2017 02:05:18 +0000	10,9904000000	-0,0016
Mon, 26 Jun 2017 09:50:58 +0000	10,9920000000	+0,0008
Fri, 23 Jun 2017 06:32:11 +0000	10,9912000000	-0,0111
Wed, 21 Jun 2017 17:54:27 +0000	11,0023000000	+0,0081
Wed, 21 Jun 2017 08:26:33 +0000	10,9942000000	+0,0071
Wed, 21 Jun 2017 05:14:16 +0000	10,9871000000	-0,0134
Tue, 20 Jun 2017 04:23:35 +0000	11,0005000000	+0,0181
Sun, 18 Jun 2017 06:05:37 +0000	10,9824000000	-0,0047
Fri, 16 Jun 2017 13:16:29 +0000	10,9871000000	+0,0027
Thu, 15 Jun 2017 05:02:29 +0000	10,9844000000	-0,0002
Wed, 14 Jun 2017 06:53:49 +0000	10,9846000000	+0,0124
Sat, 10 Jun 2017 21:04:48 +0000	10,9722000000	0
Sat, 10 Jun 2017 16:48:40 +0000	10,9722000000	-0,0127
Tue, 06 Jun 2017 08:21:58 +0000	10,9849000000	+0,0143
Sun, 04 Jun 2017 23:21:14 +0000	10,9706000000	-0,0057
Sun, 04 Jun 2017 16:55:56 +0000	10,9763000000	0
Sat, 03 Jun 2017 20:01:04 +0000	10,9763000000	0
Sat, 03 Jun 2017 16:43:04 +0000	10,9763000000	-0,0153
Wed, 31 May 2017 19:36:56 +0000	10,9916000000	+0,0161
Tue, 30 May 2017 04:19:07 +0000	10,9755000000	+0,0038
Sun, 28 May 2017 06:59:01 +0000	10,9717000000	0
Sat, 27 May 2017 17:08:21 +0000	10,9717000000	-0,0043
Wed, 24 May 2017 02:42:06 +0000	10,9760000000	-0,0007
Sun, 21 May 2017 13:55:41 +0000	10,9767000000	0
Sat, 20 May 2017 02:50:32 +0000	10,9767000000	+0,0044
Thu, 18 May 2017 03:44:46 +0000	10,9723000000	-0,0027
Wed, 17 May 2017 11:21:31 +0000	10,9750000000	+0,0252
Sat, 06 May 2017 22:11:20 +0000	10,9498000000	0
Sat, 06 May 2017 05:52:50 +0000	10,9498000000	-0,0208
Fri, 05 May 2017 08:15:46 +0000	10,9706000000	+0,0003
Fri, 05 May 2017 03:40:53 +0000	10,9703000000	-0,0024
Tue, 02 May 2017 22:55:46 +0000	10,9727000000	+0,0073
Tue, 02 May 2017 08:20:28 +0000	10,9654000000	+0,0033
Sun, 30 Apr 2017 17:54:25 +0000	10,9621000000	0
Sun, 30 Apr 2017 03:34:41 +0000	10,9621000000	-0,0132
Thu, 27 Apr 2017 13:31:01 +0000	10,9753000000	+0,0114
Sun, 23 Apr 2017 10:33:21 +0000	10,9639000000	+0,0067
Wed, 19 Apr 2017 05:14:28 +0000	10,9572000000	+0,0024
Mon, 17 Apr 2017 11:45:37 +0000	10,9548000000	-0,0004
Mon, 10 Apr 2017 15:32:55 +0000	10,9552000000	+0,0011
Sat, 08 Apr 2017 17:02:48 +0000	10,9541000000	-0,0055
Fri, 07 Apr 2017 05:41:03 +0000	10,9596000000	+0,012
Thu, 06 Apr 2017 05:21:50 +0000	10,9476000000	-0,0098
Wed, 05 Apr 2017 09:47:07 +0000	10,9574000000	-0,0023
Tue, 04 Apr 2017 14:53:55 +0000	10,9597000000	+0,0077
Mon, 03 Apr 2017 15:01:35 +0000	10,9520000000	+0,0054
Sat, 01 Apr 2017 23:15:43 +0000	10,9466000000	0
Sat, 01 Apr 2017 04:01:27 +0000	10,9466000000	-0,0115
Wed, 29 Mar 2017 15:14:16 +0000	10,9581000000	+0,0088
Tue, 28 Mar 2017 23:13:18 +0000	10,9493000000	+0,0051
Tue, 28 Mar 2017 15:05:29 +0000	10,9442000000	-0,0196
Mon, 27 Mar 2017 03:56:08 +0000	10,9638000000	+0,0001
Sun, 26 Mar 2017 22:27:01 +0000	10,9637000000	-0,001
Thu, 23 Mar 2017 23:54:37 +0000	10,9647000000	+0,0102
Thu, 23 Mar 2017 17:38:09 +0000	10,9545000000	+0,0073
Wed, 22 Mar 2017 08:31:25 +0000	10,9472000000	-0,0005
Sun, 19 Mar 2017 00:06:23 +0000	10,9477000000	0
Sat, 18 Mar 2017 18:22:49 +0000	10,9477000000	+0,0046
Fri, 17 Mar 2017 05:14:25 +0000	10,9431000000	-0,0066
Thu, 16 Mar 2017 23:45:03 +0000	10,9497000000	-0,0003
Thu, 16 Mar 2017 07:37:43 +0000	10,9500000000	-0,0035
Wed, 15 Mar 2017 23:56:25 +0000	10,9535000000	-0,0012
Sun, 12 Mar 2017 17:41:16 +0000	10,9547000000	0
Sat, 11 Mar 2017 14:26:08 +0000	10,9547000000	+0,0083
Thu, 09 Mar 2017 08:10:58 +0000	10,9464000000	-0,0049
Tue, 07 Mar 2017 18:18:54 +0000	10,9513000000	+0,0046
Sat, 04 Mar 2017 23:19:42 +0000	10,9467000000	-0,0105
Thu, 02 Mar 2017 01:35:48 +0000	10,9572000000	+0,0005
Wed, 01 Mar 2017 07:56:03 +0000	10,9567000000	+0,016
Tue, 28 Feb 2017 12:58:59 +0000	10,9407000000	-0,0151
Sat, 25 Feb 2017 06:06:00 +0000	10,9558000000	+0,0118
Thu, 23 Feb 2017 16:41:13 +0000	10,9440000000	-0,0002
Tue, 21 Feb 2017 17:27:49 +0000	10,9442000000	-0,0012
Mon, 20 Feb 2017 20:58:22 +0000	10,9454000000	+0,0009
Thu, 16 Feb 2017 22:20:08 +0000	10,9445000000	-0,0075
Wed, 15 Feb 2017 04:50:33 +0000	10,9520000000	+0,0078
Tue, 14 Feb 2017 21:16:21 +0000	10,9442000000	-0,0002
Tue, 14 Feb 2017 16:48:32 +0000	10,9444000000	+0,0097
Fri, 10 Feb 2017 20:58:17 +0000	10,9347000000	-0,0087
Tue, 07 Feb 2017 21:49:15 +0000	10,9434000000	+0,0091
Tue, 07 Feb 2017 09:33:13 +0000	10,9343000000	-0,0052
Fri, 03 Feb 2017 09:07:31 +0000	10,9395000000	-0,0129
Thu, 02 Feb 2017 04:09:30 +0000	10,9524000000	-0,0012
Mon, 30 Jan 2017 01:09:30 +0000	10,9536000000	+0,0034
Sun, 29 Jan 2017 19:42:46 +0000	10,9502000000	10
Sun, 29 Jan 2017 15:52:49 +0000	10,9503000000	0
Sun, 29 Jan 2017 01:27:08 +0000	10,9503000000	0
Sat, 28 Jan 2017 02:07:50 +0000	10,9503000000	-0,0014
Sat, 21 Jan 2017 11:48:13 +0000	10,9517000000	+0,0045
Sun, 15 Jan 2017 09:11:38 +0000	10,9472000000	0
Sat, 14 Jan 2017 19:50:04 +0000	10,9472000000	+0,0139
Fri, 13 Jan 2017 10:36:09 +0000	10,9333000000	-0,0113
Thu, 12 Jan 2017 03:18:10 +0000	10,9446000000	+0,0049
Mon, 09 Jan 2017 18:08:02 +0000	10,9397000000	-0,0051
Sat, 07 Jan 2017 20:34:27 +0000	10,9448000000	10
Fri, 06 Jan 2017 03:43:30 +0000	10,9449000000	-0,0018
Wed, 04 Jan 2017 02:26:13 +0000	10,9467000000	-0,0019
Mon, 02 Jan 2017 12:53:06 +0000	10,9486000000	-0,001
Sun, 01 Jan 2017 20:31:40 +0000	10,9496000000	-0,0024
Sun, 01 Jan 2017 00:06:08 +0000	10,9520000000	+0,0082
Tue, 27 Dec 2016 12:24:01 +0000	10,9438000000	-0,0002
Mon, 26 Dec 2016 02:49:42 +0000	10,9440000000	-0,0131
Sun, 25 Dec 2016 01:22:25 +0000	10,9571000000	+0,0131
Fri, 23 Dec 2016 16:53:31 +0000	10,9440000000	+0,0081
Fri, 23 Dec 2016 12:28:56 +0000	10,9359000000	-0,003
Fri, 23 Dec 2016 01:32:43 +0000	10,9389000000	-0,0096
Thu, 22 Dec 2016 14:08:19 +0000	10,9485000000	-0,0022
Mon, 19 Dec 2016 19:41:14 +0000	10,9507000000	-0,0097
Mon, 19 Dec 2016 01:07:09 +0000	10,9604000000	+0,0117
Sun, 18 Dec 2016 07:08:29 +0000	10,9487000000	+0,0215
Wed, 14 Dec 2016 00:23:47 +0000	10,9272000000	-0,0296
Sun, 11 Dec 2016 20:10:38 +0000	10,9568000000	0
Sun, 11 Dec 2016 14:42:10 +0000	10,9568000000	+0,0094
Wed, 07 Dec 2016 04:33:23 +0000	10,9474000000	+0,0113
Tue, 06 Dec 2016 16:49:26 +0000	10,9361000000	+0,0023
Tue, 06 Dec 2016 09:18:06 +0000	10,9338000000	-0,006
Thu, 01 Dec 2016 17:22:27 +0000	10,9398000000	+0,0002
Thu, 01 Dec 2016 13:07:06 +0000	10,9396000000	+0,0027
Wed, 30 Nov 2016 15:40:11 +0000	10,9369000000	+0,0027
Wed, 30 Nov 2016 11:00:45 +0000	10,9342000000	-0,0024
Wed, 30 Nov 2016 05:49:36 +0000	10,9366000000	-0,0084
Sun, 27 Nov 2016 04:56:47 +0000	10,9450000000	+0,0068
Thu, 24 Nov 2016 17:36:43 +0000	10,9382000000	-0,0012
Mon, 21 Nov 2016 23:20:27 +0000	10,9394000000	-0,0255
Sat, 19 Nov 2016 21:01:14 +0000	10,9649000000	+0,0137
Sun, 13 Nov 2016 20:51:09 +0000	10,9512000000	+0,0054
Tue, 08 Nov 2016 11:27:45 +0000	10,9458000000	+0,0115
Tue, 08 Nov 2016 06:12:14 +0000	10,9343000000	+0,0026
Mon, 07 Nov 2016 11:59:21 +0000	10,9317000000	-0,0004
Thu, 03 Nov 2016 19:06:04 +0000	10,9321000000	0
Thu, 03 Nov 2016 10:50:28 +0000	10,9321000000	10
Tue, 01 Nov 2016 11:37:42 +0000	10,9322000000	-0,0062
Thu, 27 Oct 2016 13:21:59 +0000	10,9384000000	-0,0102
Wed, 26 Oct 2016 23:36:33 +0000	10,9486000000	+0,0108
Wed, 26 Oct 2016 18:26:50 +0000	10,9378000000	-0,0028
Tue, 25 Oct 2016 20:06:32 +0000	10,9406000000	-0,0198
Sun, 23 Oct 2016 18:05:32 +0000	10,9604000000	+0,0143
Fri, 21 Oct 2016 15:20:58 +0000	10,9461000000	+0,0002
Thu, 20 Oct 2016 10:13:47 +0000	10,9459000000	+0,0054
Tue, 18 Oct 2016 04:10:40 +0000	10,9405000000	-0,0012
Mon, 17 Oct 2016 18:03:52 +0000	10,9417000000	-0,0088
Mon, 17 Oct 2016 01:05:04 +0000	10,9505000000	+0,0049
Sun, 16 Oct 2016 12:26:01 +0000	10,9456000000	+0,0087
Fri, 14 Oct 2016 08:56:37 +0000	10,9369000000	-0,0178
Sat, 08 Oct 2016 20:20:41 +0000	10,9547000000	0
Sat, 08 Oct 2016 00:10:09 +0000	10,9547000000	+0,016
Fri, 07 Oct 2016 16:11:33 +0000	10,9387000000	-0,0013
Thu, 06 Oct 2016 18:34:01 +0000	10,9400000000	+0,0013
Sat, 24 Sep 2016 11:52:56 +0000	10,9387000000	0
Sat, 24 Sep 2016 01:16:27 +0000	10,9387000000	+0,004
Wed, 21 Sep 2016 02:30:13 +0000	10,9347000000	-0,0208
Sun, 18 Sep 2016 01:43:30 +0000	10,9555000000	+0,0189
Wed, 14 Sep 2016 02:38:12 +0000	10,9366000000	-0,0024
Wed, 07 Sep 2016 15:46:09 +0000	10,9390000000	-0,0143
Sun, 04 Sep 2016 17:20:06 +0000	10,9533000000	+0,0288
Wed, 31 Aug 2016 11:03:38 +0000	10,9245000000	-0,0239
Wed, 31 Aug 2016 02:58:01 +0000	10,9484000000	-0,0075
Sat, 27 Aug 2016 03:34:49 +0000	10,9559000000	+0,0092
Fri, 26 Aug 2016 13:42:02 +0000	10,9467000000	+0,0103
Wed, 24 Aug 2016 06:42:48 +0000	10,9364000000	-0,0009
Tue, 23 Aug 2016 16:42:07 +0000	10,9373000000	-0,0133
Sun, 21 Aug 2016 11:38:55 +0000	10,9506000000	0
Sat, 20 Aug 2016 12:40:02 +0000	10,9506000000	+0,0231
Mon, 15 Aug 2016 14:35:38 +0000	10,9275000000	-0,0178
Sat, 13 Aug 2016 02:16:21 +0000	10,9453000000	+0,0146
Wed, 10 Aug 2016 04:57:48 +0000	10,9307000000	+0,0061
Sun, 07 Aug 2016 04:47:26 +0000	10,9246000000	-0,0054
Fri, 05 Aug 2016 16:00:56 +0000	10,9300000000	-0,0196
Mon, 01 Aug 2016 04:26:44 +0000	10,9496000000	+0,026
Fri, 29 Jul 2016 07:15:24 +0000	10,9236000000	-0,0123
Wed, 27 Jul 2016 05:27:28 +0000	10,9359000000	-0,0116
Fri, 22 Jul 2016 10:15:32 +0000	10,9475000000	+0,0293
Sat, 16 Jul 2016 21:09:12 +0000	10,9182000000	0
Sat, 16 Jul 2016 17:53:09 +0000	10,9182000000	-0,0139
Fri, 15 Jul 2016 14:48:09 +0000	10,9321000000	-0,0228
Mon, 11 Jul 2016 04:46:18 +0000	10,9549000000	-0,0031
Wed, 06 Jul 2016 04:41:45 +0000	10,9580000000	+0,0249
Fri, 01 Jul 2016 20:10:12 +0000	10,9331000000	-0,0179
Fri, 01 Jul 2016 04:09:03 +0000	10,9510000000	+0,0082
Thu, 30 Jun 2016 18:55:17 +0000	10,9428000000	-0,0142
Mon, 27 Jun 2016 04:12:29 +0000	10,9570000000	+0,0043
Tue, 21 Jun 2016 21:58:22 +0000	10,9527000000	-0,007
Mon, 20 Jun 2016 18:35:26 +0000	10,9597000000	+0,0082
Thu, 16 Jun 2016 23:40:32 +0000	10,9515000000	+0,0108
Wed, 15 Jun 2016 06:10:45 +0000	10,9407000000	-0,02
Sat, 11 Jun 2016 04:34:52 +0000	10,9607000000	-0,0031
Mon, 06 Jun 2016 17:32:12 +0000	10,9638000000	-0,0005
Mon, 06 Jun 2016 01:55:44 +0000	10,9643000000	-0,0065
Sun, 05 Jun 2016 17:08:18 +0000	10,9708000000	+0,0059
Thu, 02 Jun 2016 09:31:29 +0000	10,9649000000	+0,0006
Tue, 31 May 2016 04:26:28 +0000	10,9643000000	+0,0035
Thu, 26 May 2016 15:06:28 +0000	10,9608000000	-0,0048
Sun, 22 May 2016 17:06:39 +0000	10,9656000000	0
Sat, 21 May 2016 01:48:23 +0000	10,9656000000	+0,0177
Fri, 20 May 2016 18:00:33 +0000	10,9479000000	+0,0044
Sat, 14 May 2016 04:07:14 +0000	10,9435000000	-0,0072
Mon, 09 May 2016 21:03:43 +0000	10,9507000000	+0,0096
Mon, 09 May 2016 10:04:53 +0000	10,9411000000	-0,0067
Thu, 05 May 2016 20:32:44 +0000	10,9478000000	-0,0048
Sat, 30 Apr 2016 00:34:21 +0000	10,9526000000	+0,0212
Mon, 25 Apr 2016 21:27:30 +0000	10,9314000000	+0,0004
Mon, 25 Apr 2016 17:51:32 +0000	10,9310000000	-0,0199
Sun, 24 Apr 2016 09:46:08 +0000	10,9509000000	+0,0131
Mon, 18 Apr 2016 19:35:37 +0000	10,9378000000	-0,0103
Fri, 15 Apr 2016 04:51:33 +0000	10,9481000000	+0,0059
Thu, 14 Apr 2016 07:33:53 +0000	10,9422000000	+0,0074
Tue, 12 Apr 2016 19:14:37 +0000	10,9348000000	+0,0075
Mon, 11 Apr 2016 04:35:36 +0000	10,9273000000	+0,011
Sun, 10 Apr 2016 18:19:50 +0000	10,9163000000	-0,0113
Sat, 09 Apr 2016 22:23:31 +0000	10,9276000000	-0,0222
Thu, 07 Apr 2016 13:01:34 +0000	10,9498000000	+0,0088
Wed, 06 Apr 2016 18:41:19 +0000	10,9410000000	+0,0017
Tue, 05 Apr 2016 05:11:17 +0000	10,9393000000	-0,0058
Sun, 03 Apr 2016 22:29:06 +0000	10,9451000000	+0,0091
Wed, 30 Mar 2016 16:27:04 +0000	10,9360000000	-0,0068
Mon, 28 Mar 2016 07:26:38 +0000	10,9428000000	-0,0019
Fri, 25 Mar 2016 04:13:51 +0000	10,9447000000	+0,0159
Wed, 23 Mar 2016 21:58:07 +0000	10,9288000000	+0,0013
Mon, 21 Mar 2016 17:12:48 +0000	10,9275000000	-0,0063
Fri, 18 Mar 2016 21:27:03 +0000	10,9338000000	+0,004
Thu, 17 Mar 2016 16:58:42 +0000	10,9298000000	-0,0128
Wed, 16 Mar 2016 20:43:15 +0000	10,9426000000	-0,0026
Tue, 15 Mar 2016 20:04:14 +0000	10,9452000000	+0,0013
Tue, 15 Mar 2016 09:55:57 +0000	10,9439000000	+0,0012
Mon, 14 Mar 2016 21:17:44 +0000	10,9427000000	+0,0005
Thu, 10 Mar 2016 03:41:29 +0000	10,9422000000	-0,0069
Sun, 06 Mar 2016 00:00:21 +0000	10,9491000000	+0,001
Thu, 03 Mar 2016 23:02:13 +0000	10,9481000000	-0,011
Wed, 02 Mar 2016 04:15:50 +0000	10,9591000000	+0,0047
Mon, 29 Feb 2016 15:11:45 +0000	10,9544000000	-0,0015
Sun, 28 Feb 2016 19:40:42 +0000	10,9559000000	-0,0012
Tue, 23 Feb 2016 21:53:45 +0000	10,9571000000	+0,0066
Mon, 22 Feb 2016 08:18:30 +0000	10,9505000000	-0,0128
Fri, 19 Feb 2016 05:53:03 +0000	10,9633000000	-0,0181
Wed, 17 Feb 2016 16:25:24 +0000	10,9814000000	+0,0011
Mon, 15 Feb 2016 21:58:52 +0000	10,9803000000	+0,0073
Sun, 07 Feb 2016 22:52:46 +0000	10,9730000000	-0,015
Thu, 28 Jan 2016 09:13:40 +0000	10,9880000000	-0,0484
Wed, 20 Jan 2016 16:43:02 +0000	11,0364000000	+0,0286
Tue, 19 Jan 2016 11:30:19 +0000	11,0078000000	+0,0274
Sat, 16 Jan 2016 10:28:43 +0000	10,9804000000	-0,0047
Fri, 15 Jan 2016 16:03:04 +0000	10,9851000000	+0,0436
Wed, 13 Jan 2016 04:14:08 +0000	10,9415000000	+0,0195
Wed, 06 Jan 2016 14:22:28 +0000	10,9220000000	+0,0053
Wed, 06 Jan 2016 05:22:36 +0000	10,9167000000	-0,0143
Sun, 03 Jan 2016 11:56:07 +0000	10,9310000000	+0,0068
Thu, 31 Dec 2015 02:35:26 +0000	10,9242000000	-0,0077
Mon, 28 Dec 2015 08:40:49 +0000	10,9319000000	+0,0018
Sat, 26 Dec 2015 23:13:11 +0000	10,9301000000	+0,0132
Wed, 23 Dec 2015 12:39:24 +0000	10,9169000000	-0,0196
Mon, 21 Dec 2015 02:28:32 +0000	10,9365000000	+0,0023
Fri, 18 Dec 2015 19:49:49 +0000	10,9342000000	+0,0107
Wed, 16 Dec 2015 00:48:11 +0000	10,9235000000	-0,0059
Sat, 12 Dec 2015 10:55:51 +0000	10,9294000000	+0,0032
Fri, 11 Dec 2015 14:09:01 +0000	10,9262000000	-0,0029
Wed, 09 Dec 2015 22:37:05 +0000	10,9291000000	+0,0066
Sun, 06 Dec 2015 04:22:50 +0000	10,9225000000	0
Sat, 05 Dec 2015 03:03:11 +0000	10,9225000000	+0,0078
Wed, 02 Dec 2015 06:03:50 +0000	10,9147000000	+0,0042
Mon, 30 Nov 2015 16:10:41 +0000	10,9105000000	-0,0096
Sun, 29 Nov 2015 22:01:19 +0000	10,9201000000	+0,0022
Tue, 24 Nov 2015 17:09:05 +0000	10,9179000000	-0,0054
Mon, 23 Nov 2015 12:38:45 +0000	10,9233000000	-0,0028
Sun, 22 Nov 2015 20:50:27 +0000	10,9261000000	+0,0024
Fri, 20 Nov 2015 07:59:38 +0000	10,9237000000	+0,0097
Wed, 18 Nov 2015 18:23:57 +0000	10,9140000000	-0,0079
Tue, 17 Nov 2015 21:54:40 +0000	10,9219000000	-0,0041
Mon, 16 Nov 2015 11:02:30 +0000	10,9260000000	-0,0027
Sat, 14 Nov 2015 18:16:40 +0000	10,9287000000	-0,0004
Fri, 13 Nov 2015 20:07:05 +0000	10,9291000000	-0,002
Fri, 13 Nov 2015 04:07:30 +0000	10,9311000000	10
Thu, 12 Nov 2015 23:00:39 +0000	10,9312000000	10
Thu, 12 Nov 2015 15:57:57 +0000	10,9313000000	-0,0074
Tue, 10 Nov 2015 19:34:34 +0000	10,9387000000	+0,0275
Sun, 08 Nov 2015 13:14:26 +0000	10,9112000000	0
Sat, 07 Nov 2015 13:35:09 +0000	10,9112000000	-0,0131
Fri, 06 Nov 2015 00:25:37 +0000	10,9243000000	+0,0004
Wed, 04 Nov 2015 01:34:53 +0000	10,9239000000	-0,0026
Fri, 30 Oct 2015 18:29:10 +0000	10,9265000000	0
Thu, 29 Oct 2015 23:24:45 +0000	10,9265000000	+0,0033
Fri, 23 Oct 2015 14:46:56 +0000	10,9232000000	-0,0078
Mon, 19 Oct 2015 19:11:15 +0000	10,9310000000	-0,0001
Sat, 17 Oct 2015 11:13:44 +0000	10,9311000000	+0,0001
Thu, 15 Oct 2015 07:11:26 +0000	10,9310000000	+0,0015
Tue, 13 Oct 2015 17:13:36 +0000	10,9295000000	-0,0146
Mon, 12 Oct 2015 19:25:17 +0000	10,9441000000	-0,0047
Sun, 11 Oct 2015 05:41:55 +0000	10,9488000000	+0,0178
Wed, 07 Oct 2015 01:45:21 +0000	10,9310000000	+0,0008
Thu, 01 Oct 2015 20:30:28 +0000	10,9302000000	+0,0066
Tue, 29 Sep 2015 14:38:48 +0000	10,9236000000	-0,0052
Fri, 25 Sep 2015 12:40:39 +0000	10,9288000000	+0,0001
Thu, 24 Sep 2015 04:09:48 +0000	10,9287000000	+10
Thu, 24 Sep 2015 00:28:10 +0000	10,9286000000	0
Wed, 23 Sep 2015 19:27:56 +0000	10,9286000000	+0,0054
Wed, 23 Sep 2015 08:18:13 +0000	10,9232000000	-0,0078
Tue, 22 Sep 2015 04:44:47 +0000	10,9310000000	0
Thu, 17 Sep 2015 16:44:52 +0000	10,9310000000	-0,0005
Wed, 16 Sep 2015 22:17:36 +0000	10,9315000000	-0,0143
Tue, 15 Sep 2015 22:26:12 +0000	10,9458000000	+0,0075
Thu, 10 Sep 2015 00:12:50 +0000	10,9383000000	+0,0089
Mon, 07 Sep 2015 20:44:50 +0000	10,9294000000	+0,0008
Sun, 06 Sep 2015 09:02:35 +0000	10,9286000000	-0,0068
Sat, 29 Aug 2015 21:45:15 +0000	10,9354000000	0
Sat, 29 Aug 2015 13:08:12 +0000	10,9354000000	-0,0186
Sat, 15 Aug 2015 22:15:14 +0000	10,9540000000	+0,0106
Wed, 05 Aug 2015 23:50:29 +0000	10,9434000000	+0,0034
Wed, 05 Aug 2015 11:19:28 +0000	10,9400000000	-0,001
Sun, 02 Aug 2015 13:58:10 +0000	10,9410000000	-0,0038
Fri, 31 Jul 2015 21:33:46 +0000	10,9448000000	+0,0006
Thu, 30 Jul 2015 05:45:53 +0000	10,9442000000	+0,0038
Sun, 26 Jul 2015 21:37:18 +0000	10,9404000000	+0,0023
Fri, 24 Jul 2015 09:11:42 +0000	10,9381000000	-0,0009
Thu, 23 Jul 2015 15:50:44 +0000	10,9390000000	+0,0014
Mon, 20 Jul 2015 15:43:10 +0000	10,9376000000	+0,0007
Sat, 18 Jul 2015 00:06:05 +0000	10,9369000000	+0,0012
Wed, 15 Jul 2015 12:40:42 +0000	10,9357000000	-0,0064
Mon, 13 Jul 2015 05:51:35 +0000	10,9421000000	+0,0004
Fri, 10 Jul 2015 11:52:18 +0000	10,9417000000	-0,0031
Tue, 07 Jul 2015 08:01:35 +0000	10,9448000000	+0,0051
Sat, 27 Jun 2015 14:45:40 +0000	10,9397000000	+0,0059
Thu, 25 Jun 2015 16:18:47 +0000	10,9338000000	-0,0092
Sun, 21 Jun 2015 09:21:43 +0000	10,9430000000	+0,0057
Sat, 13 Jun 2015 22:04:18 +0000	10,9373000000	-0,0064
Wed, 03 Jun 2015 15:56:41 +0000	10,9437000000	+0,0002
Wed, 27 May 2015 08:14:48 +0000	10,9435000000	+0,0006
Mon, 25 May 2015 13:59:44 +0000	10,9429000000	+0,0003
Sun, 24 May 2015 04:12:10 +0000	10,9426000000	-0,0011
Wed, 20 May 2015 13:35:23 +0000	10,9437000000	+0,0009
Sun, 10 May 2015 23:40:27 +0000	10,9428000000	-0,0013
Sat, 02 May 2015 00:38:40 +0000	10,9441000000	+0,0023
Sun, 26 Apr 2015 22:04:59 +0000	10,9418000000	+10
Sun, 26 Apr 2015 18:14:04 +0000	10,9417000000	0
Sun, 26 Apr 2015 06:40:24 +0000	10,9417000000	0
Sat, 25 Apr 2015 09:22:10 +0000	10,9417000000	0
Thu, 23 Apr 2015 02:37:29 +0000	10,9417000000	+0,0016
Sat, 11 Apr 2015 12:25:26 +0000	10,9401000000	0
Sat, 11 Apr 2015 07:27:03 +0000	10,9401000000	-0,0001
Thu, 09 Apr 2015 17:30:14 +0000	10,9402000000	-0,0064
Sat, 28 Mar 2015 07:54:00 +0000	10,9466000000	-0,0129
Tue, 17 Mar 2015 18:08:57 +0000	10,9595000000	-0,0073
Sat, 14 Mar 2015 16:58:35 +0000	10,9668000000	-0,0036
Thu, 12 Mar 2015 12:51:09 +0000	10,9704000000	+0,0303
Fri, 20 Feb 2015 18:11:21 +0000	10,9401000000	+0,0066
Sun, 15 Feb 2015 18:00:20 +0000	10,9335000000	+0,0056
Thu, 05 Feb 2015 12:11:01 +0000	10,9279000000	-0,0079
Fri, 30 Jan 2015 23:26:23 +0000	10,9358000000	-0,0005
Fri, 30 Jan 2015 01:46:01 +0000	10,9363000000	+0,0032
Wed, 21 Jan 2015 04:54:44 +0000	10,9331000000	+0,0003
Thu, 08 Jan 2015 12:53:15 +0000	10,9328000000	-0,0286
Wed, 31 Dec 2014 19:47:45 +0000	10,9614000000	+0,0393
Sun, 21 Dec 2014 04:31:29 +0000	10,9221000000	0
Sat, 20 Dec 2014 18:46:21 +0000	10,9221000000	-0,038
Mon, 15 Dec 2014 11:10:43 +0000	10,9601000000	+0,0312
Thu, 11 Dec 2014 00:28:41 +0000	10,9289000000	-0,0308
Mon, 24 Nov 2014 14:44:58 +0000	10,9597000000	+0,0332
Mon, 10 Nov 2014 15:48:37 +0000	10,9265000000	+0,004
Mon, 10 Nov 2014 04:20:50 +0000	10,9225000000	-0,057
Wed, 05 Nov 2014 14:22:44 +0000	10,9795000000	+0,0468
Mon, 13 Oct 2014 16:40:17 +0000	10,9327000000	-0,0136
Wed, 01 Oct 2014 21:28:06 +0000	10,9463000000	-0,0138
Tue, 30 Sep 2014 10:34:53 +0000	10,9601000000	+0,0122
Mon, 29 Sep 2014 23:23:19 +0000	10,9479000000	+0,0112
Wed, 24 Sep 2014 09:36:18 +0000	10,9367000000	+0,0041
Fri, 05 Sep 2014 13:46:19 +0000	10,9326000000	-0,0026
Wed, 27 Aug 2014 04:52:17 +0000	10,9352000000	-0,0004
Tue, 26 Aug 2014 18:50:57 +0000	10,9356000000	-0,0172
Sat, 23 Aug 2014 04:28:27 +0000	10,9528000000	+0,0048
Thu, 21 Aug 2014 08:59:06 +0000	10,9480000000	-0,004
Tue, 12 Aug 2014 18:54:51 +0000	10,9520000000	+0,0023
Wed, 06 Aug 2014 01:40:47 +0000	10,9497000000	+0,011
Tue, 29 Jul 2014 12:06:44 +0000	10,9387000000	0
Mon, 14 Jul 2014 13:57:30 +0000	10,9387000000	+0,0079
Sat, 12 Jul 2014 21:49:34 +0000	10,9308000000	-0,0042
Thu, 03 Jul 2014 21:44:49 +0000	10,9350000000	-0,0104
Mon, 16 Jun 2014 08:21:25 +0000	10,9454000000	-0,0011
Tue, 13 May 2014 07:23:00 +0000	10,9465000000	+0,0003
Wed, 16 Apr 2014 01:41:25 +0000	10,9462000000	-0,0046
Mon, 14 Apr 2014 00:51:09 +0000	10,9508000000	-0,0026
Wed, 02 Apr 2014 12:28:39 +0000	10,9534000000	-0,0017
Sun, 30 Mar 2014 08:02:27 +0000	10,9551000000	0
Sat, 29 Mar 2014 21:34:46 +0000	10,9551000000	-0,0075
Wed, 26 Mar 2014 23:59:21 +0000	10,9626000000	-0,029
Mon, 17 Mar 2014 01:33:26 +0000	10,9916000000	-0,0017
Sat, 15 Mar 2014 06:17:40 +0000	10,9933000000	+0,042
Tue, 18 Feb 2014 13:37:50 +0000	10,9513000000	-0,0111
Sat, 18 Jan 2014 00:27:51 +0000	10,9624000000	-0,0009
Wed, 08 Jan 2014 04:10:59 +0000	10,9633000000	+0,0071
Sat, 28 Dec 2013 08:00:23 +0000	10,9562000000	+0,0007
Thu, 05 Dec 2013 01:49:30 +0000	10,9555000000	+0,006368
Mon, 21 Oct 2013 00:23:02 +0000	10,9491320000	+0,0025994
Wed, 09 Oct 2013 10:28:45 +0000	10,9465326000	-0,0006942
Wed, 02 Oct 2013 16:30:48 +0000	10,9472268000	+0,0221981
Sat, 14 Sep 2013 23:13:47 +0000	10,9250287000	-0,0414366
Fri, 30 Aug 2013 09:14:36 +0000	10,9664653000	+0,0141914
Fri, 30 Aug 2013 00:18:08 +0000	10,9522739000	-0,0005581
Sun, 21 Jul 2013 21:41:13 +0000	10,9528320000	+0,0094549
Thu, 04 Jul 2013 18:53:42 +0000	10,9433771000	-0,0087896
Sun, 30 Jun 2013 00:52:51 +0000	10,9521667000	-0,0065044
Wed, 12 Jun 2013 07:24:37 +0000	10,9586711000	+0,0101134
Tue, 04 Jun 2013 21:12:41 +0000	10,9485577000	0
Tue, 04 Jun 2013 13:19:11 +0000	10,9485577000	-0,0294014
Sun, 26 May 2013 04:26:22 +0000	10,9779591000	+0,0134277
Fri, 24 May 2013 00:19:41 +0000	10,9645314000	+0,0090076
Sat, 18 May 2013 03:50:36 +0000	10,9555238000	+0,0042502
Sat, 04 May 2013 07:40:16 +0000	10,9512736000	-0,0189297
Sun, 28 Apr 2013 11:48:25 +0000	10,9702033000	+0,0074591
Sat, 13 Apr 2013 23:23:47 +0000	10,9627442000	-0,0026384
Sun, 24 Mar 2013 22:18:17 +0000	10,9653826000	+0,0004052
Wed, 20 Mar 2013 13:07:02 +0000	10,9649774000	+0,0087316
Tue, 26 Feb 2013 20:11:50 +0000	10,9562458000	+0,0038242
Mon, 25 Feb 2013 14:42:08 +0000	10,9524216000	+0,0011043
Thu, 21 Feb 2013 12:52:23 +0000	10,9513173000	+0,0027322
Sat, 16 Feb 2013 13:31:46 +0000	10,9485851000	0
Thu, 14 Feb 2013 12:10:19 +0000	10,9485851000	+0,0036189
Tue, 12 Feb 2013 16:18:06 +0000	10,9449662000	-0,0057566
Mon, 11 Feb 2013 07:29:33 +0000	10,9507228000	+0,017391
Sat, 26 Jan 2013 16:19:33 +0000	10,9333318000	+0,0008477
Thu, 24 Jan 2013 20:24:35 +0000	10,9324841000	+0,002704
Sat, 12 Jan 2013 01:28:19 +0000	10,9297801000	+0,0057516
Thu, 03 Jan 2013 12:06:33 +0000	10,9240285000	+0,0078424
Tue, 25 Dec 2012 03:03:15 +0000	10,9161861000	-0,0270683
Mon, 24 Dec 2012 03:03:12 +0000	10,9432544000	+0,0091378
Sat, 22 Dec 2012 19:12:55 +0000	10,9341166000	+0,0155073
Thu, 20 Dec 2012 01:31:40 +0000	10,9186093000	-0,0210973
Fri, 23 Nov 2012 04:58:49 +0000	10,9397066000	-0,001272
Tue, 20 Nov 2012 19:51:58 +0000	10,9409786000	-0,0032088
Wed, 14 Nov 2012 15:09:51 +0000	10,9441874000	-0,0070716
Sun, 04 Nov 2012 16:11:48 +0000	10,9512590000	-0,003396
Fri, 21 Sep 2012 16:48:53 +0000	10,9546550000	-0,0059482
Fri, 07 Sep 2012 01:20:24 +0000	10,9606032000	+0,0091829
Thu, 21 Jun 2012 07:58:21 +0000	10,9514203000	+0,0029337
Tue, 19 Jun 2012 10:21:00 +0000	10,9484866000	+0,0183569
Mon, 18 Jun 2012 09:50:40 +0000	10,9301297000	-0,0173375
Thu, 14 Jun 2012 03:27:22 +0000	10,9474672000	+0,0085296
Fri, 08 Jun 2012 22:32:24 +0000	10,9389376000	-0,0158827
Mon, 04 Jun 2012 03:18:42 +0000	10,9548203000	-0,0204257
Mon, 21 May 2012 01:26:51 +0000	10,9752460000	+0,0292602
Thu, 10 May 2012 13:28:00 +0000	10,9459858000	+0,0011045
Wed, 09 May 2012 20:34:13 +0000	10,9448813000	-0,00403
Sun, 15 Apr 2012 00:36:42 +0000	10,9489113000	-0,0062614
Mon, 09 Apr 2012 03:35:16 +0000	10,9551727000	+0,0154284
Sun, 01 Apr 2012 19:42:17 +0000	10,9397443000	0
Sat, 31 Mar 2012 03:54:30 +0000	10,9397443000	-0,0123964
Fri, 16 Mar 2012 07:46:05 +0000	10,9521407000	+0,0087035
Thu, 15 Mar 2012 01:25:52 +0000	10,9434372000	+0,0254433
Tue, 07 Feb 2012 12:42:58 +0000	10,9179939000	-0,0188344
Thu, 26 Jan 2012 05:54:18 +0000	10,9368283000	-0,0014429
Tue, 24 Jan 2012 08:40:19 +0000	10,9382712000	-0,0239059
Mon, 26 Dec 2011 08:08:29 +0000	10,9621771000	-0,0031556
Tue, 13 Dec 2011 20:22:58 +0000	10,9653327000	-0,0026452
Sat, 10 Dec 2011 22:53:55 +0000	10,9679779000	+0,0009013
Wed, 30 Nov 2011 19:45:38 +0000	10,9670766000	-0,0282772
Fri, 25 Nov 2011 13:25:16 +0000	10,9953538000	+0,0434835
Thu, 03 Nov 2011 20:00:41 +0000	10,9518703000	-0,000766
Thu, 03 Nov 2011 05:27:26 +0000	10,9526363000	-0,0419949
Tue, 11 Oct 2011 21:49:30 +0000	10,9946312000	+0,0184444
Mon, 10 Oct 2011 06:10:57 +0000	10,9761868000	-0,0185707
Wed, 21 Sep 2011 06:28:37 +0000	10,9947575000	+0,000775
Mon, 19 Sep 2011 13:43:36 +0000	10,9939825000	-0,0077167
Sun, 18 Sep 2011 17:52:42 +0000	11,0016992000	+0,0038576
Sat, 17 Sep 2011 03:42:07 +0000	10,9978416000	-0,0097779
Mon, 22 Aug 2011 12:47:11 +0000	11,0076195000	-0,0094711
Sun, 21 Aug 2011 23:59:08 +0000	11,0170906000	+0,0279049
Thu, 18 Aug 2011 13:17:59 +0000	10,9891857000	-0,0157321
Sat, 13 Aug 2011 08:13:17 +0000	11,0049178000	+0,0012458
Sat, 13 Aug 2011 01:25:27 +0000	11,0036720000	+0,0056907
Mon, 18 Jul 2011 09:16:24 +0000	10,9979813000	0

Обратите внимание, что информация об обменного курса JOD в HKD обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 12:36:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Гонконгский доллар

Примечание: График курса обмена валют Иорданский динар/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Гонконгский доллар в течение 2472 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.