Обменный курс на сегодня для JOD/HNL является JOD за HNL, это означает, что с 100 Иорданские динары можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или HNL.

JOD в HNL обменного курса

Дата	Обменный курс	Вариация
Wed, 16 May 2018 19:17:34 +0000	33,5295000000	+0,1843
Sun, 25 Mar 2018 22:02:39 +0000	33,3452000000	+0,0445
Sat, 10 Mar 2018 23:15:36 +0000	33,3007000000	+0,136
Sat, 28 Oct 2017 15:24:55 +0000	33,1647000000	+0,1534
Sun, 15 Oct 2017 19:26:40 +0000	33,0113000000	-0,0425
Tue, 10 Oct 2017 16:17:14 +0000	33,0538000000	+0,0701
Tue, 10 Oct 2017 10:01:26 +0000	32,9837000000	+0,0232
Thu, 05 Oct 2017 00:45:32 +0000	32,9605000000	+0,0043
Mon, 02 Oct 2017 22:46:59 +0000	32,9562000000	-0,0485
Sun, 01 Oct 2017 02:34:19 +0000	33,0047000000	+0,0521
Thu, 28 Sep 2017 04:28:47 +0000	32,9526000000	-0,0912
Tue, 19 Sep 2017 03:35:14 +0000	33,0438000000	+0,0454
Sun, 17 Sep 2017 01:47:31 +0000	32,9984000000	+0,0492
Fri, 15 Sep 2017 02:08:10 +0000	32,9492000000	+0,0113
Wed, 13 Sep 2017 23:02:30 +0000	32,9379000000	-0,0298
Sat, 09 Sep 2017 11:44:55 +0000	32,9677000000	-0,0085
Fri, 01 Sep 2017 12:41:29 +0000	32,9762000000	+0,0032
Tue, 29 Aug 2017 14:14:54 +0000	32,9730000000	+0,0089
Thu, 24 Aug 2017 14:18:23 +0000	32,9641000000	+0,0089
Tue, 15 Aug 2017 12:39:26 +0000	32,9552000000	-0,0232
Mon, 14 Aug 2017 23:31:36 +0000	32,9784000000	0
Mon, 14 Aug 2017 02:44:46 +0000	32,9784000000	+0,0227
Sat, 12 Aug 2017 01:00:55 +0000	32,9557000000	-0,0188
Sun, 06 Aug 2017 14:07:36 +0000	32,9745000000	0
Sun, 06 Aug 2017 07:40:24 +0000	32,9745000000	0
Sat, 05 Aug 2017 00:27:17 +0000	32,9745000000	-0,0313
Mon, 31 Jul 2017 20:39:26 +0000	33,0058000000	0
Mon, 31 Jul 2017 16:40:05 +0000	33,0058000000	-0,0108
Mon, 31 Jul 2017 10:05:28 +0000	33,0166000000	-0,0275
Tue, 18 Jul 2017 21:55:14 +0000	33,0441000000	-0,0096
Tue, 18 Jul 2017 03:55:46 +0000	33,0537000000	+0,034
Mon, 17 Jul 2017 06:11:52 +0000	33,0197000000	-0,0002
Sun, 16 Jul 2017 08:41:43 +0000	33,0199000000	+0,0141
Thu, 13 Jul 2017 22:16:21 +0000	33,0058000000	-0,0517
Fri, 07 Jul 2017 10:57:53 +0000	33,0575000000	+0,0368
Thu, 06 Jul 2017 17:50:05 +0000	33,0207000000	-0,0467
Mon, 03 Jul 2017 10:05:14 +0000	33,0674000000	+0,0477
Mon, 03 Jul 2017 03:45:07 +0000	33,0197000000	-0,0518
Sun, 02 Jul 2017 14:28:23 +0000	33,0715000000	0
Sat, 01 Jul 2017 10:37:58 +0000	33,0715000000	+0,0519
Thu, 29 Jun 2017 09:37:31 +0000	33,0196000000	-0,0165
Mon, 26 Jun 2017 09:50:59 +0000	33,0361000000	-0,0046
Fri, 23 Jun 2017 06:32:12 +0000	33,0407000000	-0,023
Thu, 22 Jun 2017 09:37:29 +0000	33,0637000000	+0,0462
Wed, 21 Jun 2017 05:14:17 +0000	33,0175000000	0
Fri, 16 Jun 2017 22:07:49 +0000	33,0175000000	0
Fri, 16 Jun 2017 13:16:29 +0000	33,0175000000	+0,0004
Thu, 15 Jun 2017 05:02:32 +0000	33,0171000000	0
Wed, 14 Jun 2017 06:53:50 +0000	33,0171000000	-0,0461
Fri, 09 Jun 2017 16:09:09 +0000	33,0632000000	+0,0004
Thu, 08 Jun 2017 16:41:57 +0000	33,0628000000	+0,0008
Wed, 07 Jun 2017 15:20:14 +0000	33,0620000000	-0,0257
Thu, 01 Jun 2017 20:32:34 +0000	33,0877000000	+0,0055
Wed, 31 May 2017 05:38:55 +0000	33,0822000000	-0,0299
Tue, 30 May 2017 10:13:37 +0000	33,1121000000	+0,0193
Mon, 29 May 2017 11:07:23 +0000	33,0928000000	0
Fri, 26 May 2017 13:02:31 +0000	33,0928000000	+0,0051
Wed, 24 May 2017 07:22:17 +0000	33,0877000000	+0,0093
Mon, 22 May 2017 05:20:24 +0000	33,0784000000	-0,0211
Thu, 18 May 2017 20:19:07 +0000	33,0995000000	+0,0303
Mon, 15 May 2017 03:46:53 +0000	33,0692000000	+0,0367
Sat, 13 May 2017 19:20:19 +0000	33,0325000000	-0,0362
Thu, 11 May 2017 02:07:10 +0000	33,0687000000	-0,0114
Mon, 08 May 2017 02:19:09 +0000	33,0801000000	+0,0616
Sun, 07 May 2017 03:43:08 +0000	33,0185000000	-0,0389
Fri, 05 May 2017 22:33:27 +0000	33,0574000000	-0,0431
Wed, 03 May 2017 23:01:52 +0000	33,1005000000	-0,0117
Wed, 03 May 2017 13:20:57 +0000	33,1122000000	+0,0056
Thu, 27 Apr 2017 16:24:58 +0000	33,1066000000	+0,0248
Sun, 23 Apr 2017 16:56:17 +0000	33,0818000000	0
Sun, 23 Apr 2017 07:16:20 +0000	33,0818000000	0
Sun, 23 Apr 2017 03:35:39 +0000	33,0818000000	+0,0146
Thu, 20 Apr 2017 05:44:12 +0000	33,0672000000	-0,0001
Wed, 19 Apr 2017 07:18:25 +0000	33,0673000000	+0,0001
Mon, 17 Apr 2017 06:09:56 +0000	33,0672000000	0
Mon, 17 Apr 2017 02:22:17 +0000	33,0672000000	0
Fri, 14 Apr 2017 12:36:15 +0000	33,0672000000	+0,0023
Mon, 10 Apr 2017 11:31:11 +0000	33,0649000000	-0,0262
Sun, 09 Apr 2017 10:16:00 +0000	33,0911000000	+0,0005
Fri, 07 Apr 2017 22:32:15 +0000	33,0906000000	0
Fri, 07 Apr 2017 06:49:12 +0000	33,0906000000	-0,0152
Wed, 05 Apr 2017 09:47:09 +0000	33,1058000000	-0,0147
Tue, 04 Apr 2017 14:57:11 +0000	33,1205000000	+0,0088
Sat, 01 Apr 2017 04:04:08 +0000	33,1117000000	-0,0191
Wed, 29 Mar 2017 13:28:44 +0000	33,1308000000	-0,0065
Tue, 28 Mar 2017 20:36:20 +0000	33,1373000000	-0,0859
Sat, 25 Mar 2017 06:55:42 +0000	33,2232000000	+0,0089
Thu, 23 Mar 2017 22:35:37 +0000	33,2143000000	+0,0185
Mon, 20 Mar 2017 05:29:05 +0000	33,1958000000	+0,0213
Mon, 20 Mar 2017 00:21:10 +0000	33,1745000000	-0,0193
Sat, 18 Mar 2017 16:54:07 +0000	33,1938000000	-0,0042
Thu, 16 Mar 2017 20:52:56 +0000	33,1980000000	-0,0004
Thu, 16 Mar 2017 15:21:44 +0000	33,1984000000	+0,0235
Thu, 16 Mar 2017 04:51:32 +0000	33,1749000000	-0,0235
Wed, 15 Mar 2017 22:38:42 +0000	33,1984000000	+0,0223
Tue, 14 Mar 2017 03:39:46 +0000	33,1761000000	-0,0031
Fri, 10 Mar 2017 06:45:32 +0000	33,1792000000	-0,0269
Tue, 07 Mar 2017 18:18:57 +0000	33,2061000000	+0,0047
Sun, 05 Mar 2017 00:43:31 +0000	33,2014000000	-0,0322
Thu, 02 Mar 2017 01:19:34 +0000	33,2336000000	+0,0223
Tue, 28 Feb 2017 14:21:37 +0000	33,2113000000	-0,0185
Fri, 24 Feb 2017 04:00:16 +0000	33,2298000000	+0,0234
Thu, 23 Feb 2017 23:22:44 +0000	33,2064000000	+0,0133
Tue, 21 Feb 2017 17:23:57 +0000	33,1931000000	-0,0002
Sun, 19 Feb 2017 19:06:48 +0000	33,1933000000	0
Sat, 18 Feb 2017 08:30:50 +0000	33,1933000000	-0,0138
Thu, 16 Feb 2017 18:58:57 +0000	33,2071000000	-0,0165
Tue, 14 Feb 2017 20:41:22 +0000	33,2236000000	-0,0487
Tue, 07 Feb 2017 23:22:28 +0000	33,2723000000	-0,0516
Mon, 06 Feb 2017 13:03:36 +0000	33,3239000000	+0,0375
Fri, 03 Feb 2017 16:38:41 +0000	33,2864000000	-0,056
Sun, 29 Jan 2017 19:42:50 +0000	33,3424000000	0
Sun, 29 Jan 2017 01:27:10 +0000	33,3424000000	0
Sat, 28 Jan 2017 20:24:50 +0000	33,3424000000	0
Sat, 28 Jan 2017 01:46:31 +0000	33,3424000000	+0,0407
Fri, 27 Jan 2017 08:29:23 +0000	33,3017000000	-0,0235
Thu, 26 Jan 2017 23:15:37 +0000	33,3252000000	+0,0017
Tue, 24 Jan 2017 20:09:24 +0000	33,3235000000	-0,0184
Sat, 21 Jan 2017 22:03:38 +0000	33,3419000000	+0,0722
Wed, 18 Jan 2017 15:27:09 +0000	33,2697000000	+0,0199
Tue, 10 Jan 2017 00:34:36 +0000	33,2498000000	+0,0685
Sun, 08 Jan 2017 23:22:13 +0000	33,1813000000	-0,0234
Fri, 06 Jan 2017 02:31:39 +0000	33,2047000000	+0,0464
Thu, 05 Jan 2017 20:25:21 +0000	33,1583000000	-0,0145
Wed, 04 Jan 2017 03:49:38 +0000	33,1728000000	+0,0584
Tue, 03 Jan 2017 14:03:35 +0000	33,1144000000	-0,035
Tue, 03 Jan 2017 00:10:48 +0000	33,1494000000	-0,0074
Mon, 02 Jan 2017 03:26:19 +0000	33,1568000000	+0,168
Sun, 01 Jan 2017 19:34:00 +0000	32,9888000000	-0,168
Fri, 30 Dec 2016 22:10:09 +0000	33,1568000000	+0,0391
Thu, 29 Dec 2016 19:55:06 +0000	33,1177000000	+0,0159
Thu, 29 Dec 2016 07:39:12 +0000	33,1018000000	0
Wed, 28 Dec 2016 09:59:24 +0000	33,1018000000	0
Tue, 27 Dec 2016 16:23:10 +0000	33,1018000000	+0,0315
Sun, 25 Dec 2016 17:03:54 +0000	33,0703000000	0
Sun, 25 Dec 2016 01:22:27 +0000	33,0703000000	-0,0315
Fri, 23 Dec 2016 17:08:13 +0000	33,1018000000	+0,0257
Tue, 20 Dec 2016 15:37:52 +0000	33,0761000000	+0,0384
Sun, 18 Dec 2016 22:29:13 +0000	33,0377000000	-0,0384
Thu, 15 Dec 2016 13:08:54 +0000	33,0761000000	-0,0241
Mon, 12 Dec 2016 03:23:46 +0000	33,1002000000	+0,0756
Thu, 08 Dec 2016 10:06:56 +0000	33,0246000000	+0,0642
Fri, 02 Dec 2016 09:45:50 +0000	32,9604000000	-0,0163
Thu, 01 Dec 2016 12:41:55 +0000	32,9767000000	+0,1593
Sun, 27 Nov 2016 23:05:46 +0000	32,8174000000	+0,1987
Sun, 27 Nov 2016 04:56:49 +0000	32,6187000000	0
Sat, 26 Nov 2016 23:08:45 +0000	32,6187000000	-0,1475
Fri, 25 Nov 2016 10:18:26 +0000	32,7662000000	+0,0325
Wed, 23 Nov 2016 21:54:41 +0000	32,7337000000	+0,2038
Sun, 20 Nov 2016 18:02:14 +0000	32,5299000000	-0,1202
Fri, 18 Nov 2016 19:34:59 +0000	32,6501000000	+0,0199
Wed, 16 Nov 2016 11:16:09 +0000	32,6302000000	+0,0693
Sun, 13 Nov 2016 00:05:13 +0000	32,5609000000	-0,0372
Wed, 09 Nov 2016 05:32:37 +0000	32,5981000000	0
Tue, 08 Nov 2016 06:12:17 +0000	32,5981000000	+0,0187
Mon, 07 Nov 2016 14:06:02 +0000	32,5794000000	-0,0033
Fri, 04 Nov 2016 08:03:57 +0000	32,5827000000	-0,0097
Wed, 02 Nov 2016 02:03:20 +0000	32,5924000000	+0,0086
Mon, 31 Oct 2016 23:07:25 +0000	32,5838000000	+0,9244
Sat, 29 Oct 2016 02:35:00 +0000	31,6594000000	-0,8979
Wed, 26 Oct 2016 16:50:14 +0000	32,5573000000	-0,0069
Tue, 25 Oct 2016 19:03:26 +0000	32,5642000000	+0,0071
Mon, 24 Oct 2016 21:39:11 +0000	32,5571000000	0
Mon, 24 Oct 2016 16:20:28 +0000	32,5571000000	+0,5415
Sun, 23 Oct 2016 02:49:20 +0000	32,0156000000	-0,5668
Fri, 21 Oct 2016 04:10:56 +0000	32,5824000000	+0,023
Thu, 20 Oct 2016 18:30:35 +0000	32,5594000000	+0,0069
Fri, 14 Oct 2016 19:01:29 +0000	32,5525000000	+0,0548
Fri, 07 Oct 2016 07:16:28 +0000	32,4977000000	+0,0116
Fri, 30 Sep 2016 04:25:53 +0000	32,4861000000	+0,5289
Sat, 24 Sep 2016 05:03:18 +0000	31,9572000000	-0,4454
Wed, 21 Sep 2016 15:35:56 +0000	32,4026000000	+0,0549
Sun, 18 Sep 2016 20:48:10 +0000	32,3477000000	0
Sun, 18 Sep 2016 01:43:32 +0000	32,3477000000	0
Sat, 17 Sep 2016 05:11:53 +0000	32,3477000000	+0,0648
Wed, 14 Sep 2016 02:38:14 +0000	32,2829000000	-0,0302
Fri, 26 Aug 2016 13:42:06 +0000	32,3131000000	+0,0228
Wed, 24 Aug 2016 19:07:55 +0000	32,2903000000	-0,0228
Tue, 23 Aug 2016 07:23:21 +0000	32,3131000000	+0,183
Sat, 20 Aug 2016 01:05:53 +0000	32,1301000000	-0,1215
Tue, 16 Aug 2016 01:39:46 +0000	32,2516000000	0
Mon, 15 Aug 2016 14:35:46 +0000	32,2516000000	+0,0922
Sat, 13 Aug 2016 05:15:27 +0000	32,1594000000	-0,1012
Wed, 10 Aug 2016 21:23:33 +0000	32,2606000000	+0,0485
Sun, 07 Aug 2016 18:52:48 +0000	32,2121000000	-0,0005
Wed, 27 Jul 2016 03:26:22 +0000	32,2126000000	-0,0509
Fri, 22 Jul 2016 11:04:25 +0000	32,2635000000	+0,1547
Sat, 16 Jul 2016 06:37:48 +0000	32,1088000000	-0,1092
Fri, 15 Jul 2016 14:48:17 +0000	32,2180000000	+0,0107
Thu, 14 Jul 2016 07:48:28 +0000	32,2073000000	-0,0102
Tue, 12 Jul 2016 12:56:27 +0000	32,2175000000	+0,1269
Sat, 09 Jul 2016 09:09:17 +0000	32,0906000000	-0,0953
Fri, 08 Jul 2016 05:04:28 +0000	32,1859000000	0
Wed, 06 Jul 2016 06:38:10 +0000	32,1859000000	+0,0227
Tue, 05 Jul 2016 01:06:55 +0000	32,1632000000	+0,0204
Thu, 30 Jun 2016 16:34:52 +0000	32,1428000000	+0,305
Sat, 25 Jun 2016 03:37:01 +0000	31,8378000000	-0,2907
Tue, 21 Jun 2016 23:15:01 +0000	32,1285000000	+0,0204
Tue, 21 Jun 2016 15:44:23 +0000	32,1081000000	-0,0159
Fri, 17 Jun 2016 05:03:39 +0000	32,1240000000	+0,1632
Sat, 11 Jun 2016 10:05:03 +0000	31,9608000000	0
Sat, 11 Jun 2016 00:37:03 +0000	31,9608000000	-0,089
Mon, 06 Jun 2016 18:09:57 +0000	32,0498000000	+0,0602
Fri, 03 Jun 2016 22:39:18 +0000	31,9896000000	+0,0021
Thu, 02 Jun 2016 11:39:06 +0000	31,9875000000	0
Thu, 02 Jun 2016 00:17:32 +0000	31,9875000000	0
Wed, 01 Jun 2016 00:01:50 +0000	31,9875000000	+0,0457
Tue, 31 May 2016 09:24:28 +0000	31,9418000000	-0,0041
Mon, 30 May 2016 14:08:58 +0000	31,9459000000	+0,0732
Sat, 21 May 2016 01:48:25 +0000	31,8727000000	-0,0036
Fri, 20 May 2016 21:25:16 +0000	31,8763000000	+0,0267
Sun, 15 May 2016 22:56:06 +0000	31,8496000000	+0,1416
Sun, 15 May 2016 19:54:55 +0000	31,7080000000	0
Sat, 14 May 2016 00:34:48 +0000	31,7080000000	-0,1718
Tue, 10 May 2016 02:25:37 +0000	31,8798000000	+0,095
Sat, 07 May 2016 20:59:24 +0000	31,7848000000	0
Sat, 07 May 2016 02:35:46 +0000	31,7848000000	-0,0322
Wed, 04 May 2016 22:57:04 +0000	31,8170000000	-0,0582
Tue, 03 May 2016 04:42:11 +0000	31,8752000000	+0,0002
Fri, 29 Apr 2016 03:21:16 +0000	31,8750000000	+0,0681
Mon, 25 Apr 2016 15:46:27 +0000	31,8069000000	-0,0306
Sat, 23 Apr 2016 13:51:11 +0000	31,8375000000	0
Sat, 23 Apr 2016 09:03:35 +0000	31,8375000000	+0,0373
Thu, 21 Apr 2016 09:43:09 +0000	31,8002000000	-0,0368
Mon, 18 Apr 2016 23:28:14 +0000	31,8370000000	+0,0336
Sat, 16 Apr 2016 13:40:06 +0000	31,8034000000	0
Sat, 16 Apr 2016 01:12:10 +0000	31,8034000000	-0,0563
Fri, 15 Apr 2016 04:51:43 +0000	31,8597000000	+0,0014
Wed, 13 Apr 2016 16:13:44 +0000	31,8583000000	+0,0135
Wed, 13 Apr 2016 08:45:59 +0000	31,8448000000	-0,0055
Mon, 11 Apr 2016 04:35:46 +0000	31,8503000000	0
Sun, 10 Apr 2016 22:21:20 +0000	31,8503000000	0
Sat, 09 Apr 2016 17:47:48 +0000	31,8503000000	0
Sat, 09 Apr 2016 09:52:50 +0000	31,8503000000	-0,0493
Thu, 07 Apr 2016 21:51:44 +0000	31,8996000000	-0,0361
Wed, 06 Apr 2016 07:11:41 +0000	31,9357000000	-0,0111
Sun, 03 Apr 2016 22:29:11 +0000	31,9468000000	0
Sun, 03 Apr 2016 16:22:29 +0000	31,9468000000	0
Sun, 03 Apr 2016 00:27:22 +0000	31,9468000000	+0,0495
Wed, 30 Mar 2016 00:34:39 +0000	31,8973000000	-0,0518
Tue, 29 Mar 2016 02:50:18 +0000	31,9491000000	+0,045
Mon, 28 Mar 2016 05:58:16 +0000	31,9041000000	-0,0225
Thu, 24 Mar 2016 15:57:38 +0000	31,9266000000	-0,0202
Wed, 23 Mar 2016 01:35:48 +0000	31,9468000000	+0,0314
Sat, 19 Mar 2016 07:55:23 +0000	31,9154000000	-0,0061
Tue, 15 Mar 2016 15:15:05 +0000	31,9215000000	+0,0028
Sat, 12 Mar 2016 16:09:32 +0000	31,9187000000	0
Sat, 12 Mar 2016 12:12:02 +0000	31,9187000000	+0,0402
Wed, 09 Mar 2016 20:03:50 +0000	31,8785000000	-0,0113
Wed, 09 Mar 2016 07:47:28 +0000	31,8898000000	-0,0113
Tue, 08 Mar 2016 23:53:58 +0000	31,9011000000	+0,0393
Mon, 07 Mar 2016 06:29:38 +0000	31,8618000000	0
Sun, 06 Mar 2016 09:50:27 +0000	31,8618000000	+0,0031
Sun, 28 Feb 2016 18:14:17 +0000	31,8587000000	-0,0158
Thu, 25 Feb 2016 03:24:59 +0000	31,8745000000	+0,0026
Wed, 24 Feb 2016 11:57:10 +0000	31,8719000000	+10
Wed, 24 Feb 2016 06:29:02 +0000	31,8718000000	+0,0456
Fri, 19 Feb 2016 13:40:05 +0000	31,8262000000	-0,0371
Thu, 18 Feb 2016 07:57:09 +0000	31,8633000000	0
Wed, 17 Feb 2016 20:19:08 +0000	31,8633000000	-0,0011
Tue, 16 Feb 2016 22:29:41 +0000	31,8644000000	0
Mon, 15 Feb 2016 21:58:54 +0000	31,8644000000	+0,0225
Sun, 14 Feb 2016 09:23:30 +0000	31,8419000000	0
Sun, 14 Feb 2016 03:01:47 +0000	31,8419000000	-0,0214
Thu, 11 Feb 2016 05:43:16 +0000	31,8633000000	+0,034
Tue, 09 Feb 2016 05:20:13 +0000	31,8293000000	+0,038
Wed, 03 Feb 2016 15:58:15 +0000	31,7913000000	+0,0185
Sat, 30 Jan 2016 21:38:40 +0000	31,7728000000	+0,019
Wed, 27 Jan 2016 13:14:39 +0000	31,7538000000	+0,0487
Thu, 21 Jan 2016 16:54:02 +0000	31,7051000000	+0,1042
Sun, 17 Jan 2016 10:44:16 +0000	31,6009000000	0
Sat, 16 Jan 2016 01:48:35 +0000	31,6009000000	-0,0224
Fri, 15 Jan 2016 13:49:53 +0000	31,6233000000	+0,0195
Wed, 13 Jan 2016 10:03:15 +0000	31,6038000000	-0,0156
Wed, 13 Jan 2016 05:30:57 +0000	31,6194000000	+0,025
Tue, 12 Jan 2016 15:51:15 +0000	31,5944000000	+0,0089
Tue, 12 Jan 2016 08:55:13 +0000	31,5855000000	-0,0178
Tue, 12 Jan 2016 02:59:16 +0000	31,6033000000	+0,0571
Fri, 08 Jan 2016 02:31:29 +0000	31,5462000000	+0,0181
Sun, 03 Jan 2016 21:14:26 +0000	31,5281000000	0
Sat, 02 Jan 2016 02:56:37 +0000	31,5281000000	+0,0344
Mon, 28 Dec 2015 12:17:59 +0000	31,4937000000	+0,0067
Mon, 28 Dec 2015 04:01:52 +0000	31,4870000000	0
Fri, 25 Dec 2015 16:45:28 +0000	31,4870000000	0
Thu, 24 Dec 2015 16:07:19 +0000	31,4870000000	-0,0255
Wed, 23 Dec 2015 01:31:05 +0000	31,5125000000	+0,0443
Sat, 19 Dec 2015 17:25:24 +0000	31,4682000000	0
Sat, 19 Dec 2015 10:37:46 +0000	31,4682000000	+0,0641
Mon, 14 Dec 2015 18:15:56 +0000	31,4041000000	+0,0155
Mon, 14 Dec 2015 11:49:41 +0000	31,3886000000	-0,0155
Sat, 12 Dec 2015 20:36:26 +0000	31,4041000000	+0,0644
Wed, 09 Dec 2015 16:14:48 +0000	31,3397000000	-0,0071
Sat, 05 Dec 2015 02:07:12 +0000	31,3468000000	0
Fri, 04 Dec 2015 19:33:48 +0000	31,3468000000	+0,0229
Fri, 04 Dec 2015 11:58:24 +0000	31,3239000000	-0,0354
Thu, 03 Dec 2015 20:02:19 +0000	31,3593000000	+0,0133
Thu, 03 Dec 2015 01:25:45 +0000	31,3460000000	+0,0113
Wed, 02 Dec 2015 21:20:30 +0000	31,3347000000	+0,0685
Tue, 01 Dec 2015 13:12:56 +0000	31,2662000000	-0,0392
Mon, 30 Nov 2015 10:13:47 +0000	31,3054000000	-0,0222
Mon, 30 Nov 2015 05:16:17 +0000	31,3276000000	+0,0332
Sat, 28 Nov 2015 17:05:07 +0000	31,2944000000	0
Fri, 27 Nov 2015 22:54:25 +0000	31,2944000000	+0,1175
Thu, 26 Nov 2015 15:12:50 +0000	31,1769000000	-0,0164
Fri, 20 Nov 2015 12:25:55 +0000	31,1933000000	-0,0055
Tue, 17 Nov 2015 21:54:42 +0000	31,1988000000	-0,0138
Sat, 14 Nov 2015 18:28:26 +0000	31,2126000000	+0,0292
Tue, 10 Nov 2015 00:16:11 +0000	31,1834000000	+0,0689
Sat, 07 Nov 2015 13:35:11 +0000	31,1145000000	-0,0301
Wed, 04 Nov 2015 13:33:01 +0000	31,1446000000	+0,0448
Tue, 20 Oct 2015 18:47:23 +0000	31,0998000000	0
Tue, 20 Oct 2015 13:43:37 +0000	31,0998000000	+0,0591
Thu, 15 Oct 2015 06:28:12 +0000	31,0407000000	0
Wed, 14 Oct 2015 01:58:14 +0000	31,0407000000	-0,0372
Mon, 12 Oct 2015 17:37:15 +0000	31,0779000000	+0,084
Fri, 25 Sep 2015 16:26:14 +0000	30,9939000000	+0,0131
Fri, 25 Sep 2015 10:43:02 +0000	30,9808000000	0
Fri, 25 Sep 2015 07:13:53 +0000	30,9808000000	+0,0038
Wed, 23 Sep 2015 17:53:10 +0000	30,9770000000	+0,0649
Fri, 18 Sep 2015 07:41:46 +0000	30,9121000000	+0,0136
Sat, 12 Sep 2015 23:01:57 +0000	30,8985000000	-0,04
Fri, 04 Sep 2015 05:23:38 +0000	30,9385000000	-0,0755
Tue, 25 Aug 2015 15:47:05 +0000	31,0140000000	-0,0151
Fri, 21 Aug 2015 02:49:01 +0000	31,0291000000	0
Tue, 18 Aug 2015 18:07:26 +0000	31,0291000000	+0,0952
Wed, 22 Jul 2015 13:54:56 +0000	30,9339000000	+0,0188
Mon, 20 Jul 2015 07:40:29 +0000	30,9151000000	-0,0131
Mon, 20 Jul 2015 00:07:16 +0000	30,9282000000	+0,0131
Fri, 17 Jul 2015 23:05:38 +0000	30,9151000000	+0,009
Wed, 15 Jul 2015 10:53:54 +0000	30,9061000000	-0,0132
Fri, 10 Jul 2015 11:48:32 +0000	30,9193000000	+0,0177
Thu, 02 Jul 2015 06:04:43 +0000	30,9016000000	-0,0817
Sat, 13 Jun 2015 22:04:15 +0000	30,9833000000	+0,0176
Wed, 10 Jun 2015 22:14:13 +0000	30,9657000000	+0,0104
Wed, 10 Jun 2015 05:27:59 +0000	30,9553000000	-0,0289
Tue, 09 Jun 2015 03:55:35 +0000	30,9842000000	+0,0719
Fri, 05 Jun 2015 03:31:06 +0000	30,9123000000	+0,008
Sun, 24 May 2015 04:05:00 +0000	30,9043000000	0
Sat, 23 May 2015 04:44:43 +0000	30,9043000000	-0,0473
Wed, 20 May 2015 11:50:16 +0000	30,9516000000	-0,0304
Mon, 18 May 2015 12:08:40 +0000	30,9820000000	0
Sat, 16 May 2015 21:01:23 +0000	30,9820000000	-0,0181
Fri, 15 May 2015 08:11:44 +0000	31,0001000000	-0,0233
Sat, 09 May 2015 04:01:05 +0000	31,0234000000	0
Fri, 08 May 2015 19:32:52 +0000	31,0234000000	-0,0189
Wed, 06 May 2015 05:22:32 +0000	31,0423000000	0
Thu, 30 Apr 2015 01:27:28 +0000	31,0423000000	+0,0419
Mon, 27 Apr 2015 15:24:08 +0000	31,0004000000	0
Sun, 26 Apr 2015 12:08:23 +0000	31,0004000000	0
Sat, 25 Apr 2015 09:29:27 +0000	31,0004000000	+0,0292
Thu, 23 Apr 2015 02:28:15 +0000	30,9712000000	+0,9295
Mon, 13 Apr 2015 04:35:59 +0000	30,0417000000	+0,0022
Thu, 09 Apr 2015 17:52:15 +0000	30,0395000000	-0,0522
Tue, 07 Apr 2015 20:14:05 +0000	30,0917000000	-0,0424
Thu, 02 Apr 2015 14:55:11 +0000	30,1341000000	-0,077
Wed, 18 Mar 2015 16:37:28 +0000	30,2111000000	+0,5647
Sun, 08 Mar 2015 22:20:11 +0000	29,6464000000	+0,0397
Tue, 03 Feb 2015 13:31:49 +0000	29,6067000000	-0,0188
Sat, 31 Jan 2015 10:24:51 +0000	29,6255000000	+0,0605
Sun, 04 Jan 2015 20:50:47 +0000	29,5650000000	0
Sun, 04 Jan 2015 04:44:48 +0000	29,5650000000	-0,0552
Wed, 24 Dec 2014 14:01:05 +0000	29,6202000000	-0,1884
Thu, 11 Dec 2014 13:27:44 +0000	29,8086000000	-0,2914
Mon, 01 Dec 2014 22:01:56 +0000	30,1000000000	+0,0927
Sat, 08 Nov 2014 20:31:33 +0000	30,0073000000	-0,0247
Wed, 22 Oct 2014 11:47:58 +0000	30,0320000000	+0,0506
Tue, 07 Oct 2014 06:29:58 +0000	29,9814000000	+0,0798
Sun, 28 Sep 2014 14:50:47 +0000	29,9016000000	+0,0546
Sat, 13 Sep 2014 19:45:40 +0000	29,8470000000	+0,1398
Fri, 12 Sep 2014 16:51:17 +0000	29,7072000000	-0,063
Sun, 31 Aug 2014 04:10:25 +0000	29,7702000000	+0,0215
Mon, 25 Aug 2014 18:59:21 +0000	29,7487000000	-0,0392
Fri, 22 Aug 2014 22:37:36 +0000	29,7879000000	+0,0467
Sun, 17 Aug 2014 08:53:49 +0000	29,7412000000	0
Sat, 16 Aug 2014 01:51:14 +0000	29,7412000000	+0,0196
Wed, 13 Aug 2014 04:32:06 +0000	29,7216000000	-0,0347
Tue, 12 Aug 2014 18:54:28 +0000	29,7563000000	+0,0812
Wed, 06 Aug 2014 01:40:43 +0000	29,6751000000	+0,1519
Tue, 05 Aug 2014 16:49:03 +0000	29,5232000000	-0,1058
Mon, 04 Aug 2014 08:12:42 +0000	29,6290000000	-0,0063
Sun, 03 Aug 2014 11:41:06 +0000	29,6353000000	+0,0358
Tue, 29 Jul 2014 09:38:38 +0000	29,5995000000	+0,0287
Mon, 14 Jul 2014 01:02:38 +0000	29,5708000000	-0,015
Sun, 06 Jul 2014 03:46:10 +0000	29,5858000000	+0,2604
Thu, 19 Jun 2014 07:14:05 +0000	29,3254000000	-0,0573
Thu, 05 Jun 2014 17:07:41 +0000	29,3827000000	+2,4053
Sat, 03 May 2014 13:41:27 +0000	26,9774000000	-0,0141
Fri, 25 Apr 2014 22:07:13 +0000	26,9915000000	-0,1516
Fri, 04 Apr 2014 02:56:17 +0000	27,1431000000	0
Thu, 03 Apr 2014 20:43:17 +0000	27,1431000000	+0,0039
Fri, 28 Mar 2014 19:32:06 +0000	27,1392000000	-0,1503
Sun, 16 Mar 2014 12:19:55 +0000	27,2895000000	-0,5557
Tue, 18 Feb 2014 13:45:35 +0000	27,8452000000	-0,161
Tue, 11 Feb 2014 20:17:36 +0000	28,0062000000	-0,0932
Mon, 03 Feb 2014 15:39:43 +0000	28,0994000000	-0,3822
Wed, 08 Jan 2014 04:04:30 +0000	28,4816000000	-0,2211
Wed, 25 Dec 2013 23:34:47 +0000	28,7027000000	-0,0201
Mon, 23 Dec 2013 07:44:09 +0000	28,7228000000	-0,232
Tue, 10 Dec 2013 08:52:29 +0000	28,9548000000	-0,0405
Sun, 01 Dec 2013 19:32:08 +0000	28,9953000000	+0,157801
Mon, 04 Nov 2013 12:22:34 +0000	28,8374990000	0
Wed, 30 Oct 2013 06:17:52 +0000	28,8374990000	-0,0040635
Sun, 27 Oct 2013 04:35:22 +0000	28,8415625000	-0,0710551
Sun, 06 Oct 2013 20:18:10 +0000	28,9126176000	+0,0266408
Sat, 28 Sep 2013 09:49:30 +0000	28,8859768000	+0,3411071
Mon, 16 Sep 2013 10:05:06 +0000	28,5448697000	-0,2706429
Wed, 28 Aug 2013 02:04:16 +0000	28,8155126000	-0,0244474
Thu, 15 Aug 2013 10:54:57 +0000	28,8399600000	+0,0385416
Sun, 11 Aug 2013 12:17:51 +0000	28,8014184000	+0,0103328
Tue, 06 Aug 2013 14:12:47 +0000	28,7910856000	-0,0122135
Sun, 04 Aug 2013 18:59:23 +0000	28,8032991000	+0,2618682
Fri, 19 Jul 2013 11:57:17 +0000	28,5414309000	-0,1107077
Wed, 03 Jul 2013 16:55:12 +0000	28,6521386000	+0,0365637
Thu, 27 Jun 2013 17:59:01 +0000	28,6155749000	-0,028464
Wed, 26 Jun 2013 08:55:27 +0000	28,6440389000	+0,0019665
Sun, 09 Jun 2013 13:37:08 +0000	28,6420724000	+0,1230454
Tue, 04 Jun 2013 21:11:21 +0000	28,5190270000	0
Tue, 04 Jun 2013 13:18:51 +0000	28,5190270000	-0,0442898
Sun, 26 May 2013 07:02:53 +0000	28,5633168000	+0,0322795
Fri, 24 May 2013 00:19:41 +0000	28,5310373000	+1,6430141
Sat, 18 May 2013 03:57:38 +0000	26,8880232000	-0,0572745
Mon, 13 May 2013 00:19:35 +0000	26,9452977000	-0,3263909
Wed, 01 May 2013 12:14:20 +0000	27,2716886000	0
Mon, 29 Apr 2013 04:17:39 +0000	27,2716886000	-0,2707239
Thu, 11 Apr 2013 09:59:50 +0000	27,5424125000	-0,1375169
Sat, 30 Mar 2013 15:57:36 +0000	27,6799294000	-0,1491126
Thu, 21 Mar 2013 23:29:51 +0000	27,8290420000	-0,046711
Mon, 18 Mar 2013 14:04:46 +0000	27,8757530000	-0,0157407
Mon, 18 Mar 2013 10:48:13 +0000	27,8914937000	-0,0236604
Sun, 17 Mar 2013 05:38:10 +0000	27,9151541000	0
Sun, 17 Mar 2013 00:17:14 +0000	27,9151541000	0
Sat, 16 Mar 2013 02:10:28 +0000	27,9151541000	-0,1558968
Wed, 27 Feb 2013 16:22:01 +0000	28,0710509000	-0,0525124
Sat, 16 Feb 2013 13:31:46 +0000	28,1235633000	0
Sat, 16 Feb 2013 03:21:18 +0000	28,1235633000	0
Thu, 14 Feb 2013 12:10:14 +0000	28,1235633000	+0,0119121
Thu, 14 Feb 2013 07:30:53 +0000	28,1116512000	0
Wed, 13 Feb 2013 15:52:05 +0000	28,1116512000	0
Tue, 12 Feb 2013 14:36:43 +0000	28,1116512000	0
Tue, 12 Feb 2013 00:27:55 +0000	28,1116512000	-0,0158761
Mon, 11 Feb 2013 07:29:33 +0000	28,1275273000	0
Sun, 10 Feb 2013 05:52:25 +0000	28,1275273000	+0,0317324
Tue, 22 Jan 2013 13:38:52 +0000	28,0957949000	+0,0118922
Thu, 17 Jan 2013 22:10:31 +0000	28,0839027000	+0,0239636
Sun, 13 Jan 2013 13:05:17 +0000	28,0599391000	0
Sat, 12 Jan 2013 01:28:19 +0000	28,0599391000	+0,0119401
Tue, 08 Jan 2013 01:45:35 +0000	28,0479990000	+0,007761
Fri, 28 Dec 2012 08:24:24 +0000	28,0402380000	+0,1214181
Sun, 18 Nov 2012 05:51:20 +0000	27,9188199000	+0,0031582
Wed, 14 Nov 2012 14:14:57 +0000	27,9156617000	+0,0590395
Mon, 29 Oct 2012 23:28:23 +0000	27,8566222000	+0,0197002
Sat, 13 Oct 2012 07:36:48 +0000	27,8369220000	+0,1025485
Thu, 27 Sep 2012 10:19:23 +0000	27,7343735000	-0,0314397
Fri, 21 Sep 2012 01:28:20 +0000	27,7658132000	+0,0788223
Sat, 01 Sep 2012 09:39:02 +0000	27,6869909000	+0,078125
Mon, 27 Aug 2012 17:11:50 +0000	27,6088659000	-0,0546288
Sun, 26 Aug 2012 18:48:14 +0000	27,6634947000	+0,0388148
Fri, 24 Aug 2012 12:09:08 +0000	27,6246799000	+0,0705673
Wed, 15 Aug 2012 05:40:22 +0000	27,5541126000	+0,6585265
Fri, 20 Jul 2012 18:30:04 +0000	26,8955861000	-0,00381
Wed, 27 Jun 2012 17:40:35 +0000	26,8993961000	+0,0114301
Tue, 26 Jun 2012 12:15:50 +0000	26,8879660000	0
Mon, 11 Jun 2012 05:07:08 +0000	26,8879660000	0
Wed, 06 Jun 2012 05:36:28 +0000	26,8879660000	+0,0264797
Mon, 04 Jun 2012 21:25:21 +0000	26,8614863000	+0,0491494
Thu, 31 May 2012 04:20:12 +0000	26,8123369000	-0,0491494
Mon, 21 May 2012 23:05:41 +0000	26,8614863000	+0,0114301
Tue, 10 Apr 2012 20:33:26 +0000	26,8500562000	-0,0063842
Fri, 30 Mar 2012 18:54:28 +0000	26,8564404000	+0,01906
Tue, 07 Feb 2012 20:38:47 +0000	26,8373804000	-0,0126758
Tue, 31 Jan 2012 02:10:46 +0000	26,8500562000	-0,0493399
Sun, 29 Jan 2012 17:22:14 +0000	26,8993961000	+0,0333806
Sat, 14 Jan 2012 04:54:09 +0000	26,8660155000	+0,0423899
Fri, 06 Jan 2012 10:26:40 +0000	26,8236256000	+0,1008377
Fri, 16 Dec 2011 14:05:20 +0000	26,7227879000	0
Wed, 14 Dec 2011 01:57:55 +0000	26,7227879000	+0,0372012
Sat, 10 Dec 2011 21:11:28 +0000	26,6855867000	+0,0376509
Fri, 09 Dec 2011 23:07:11 +0000	26,6479358000	-0,0376509
Thu, 08 Dec 2011 08:28:17 +0000	26,6855867000	-0,0348984
Sat, 12 Nov 2011 05:48:03 +0000	26,7204851000	0
Sun, 06 Nov 2011 10:14:04 +0000	26,7204851000	+0,0820425
Fri, 14 Oct 2011 06:52:54 +0000	26,6384426000	-0,0376111
Sun, 02 Oct 2011 01:18:12 +0000	26,6760537000	+0,0282041
Mon, 19 Sep 2011 06:00:25 +0000	26,6478496000	+0,0406227
Sun, 11 Sep 2011 11:10:18 +0000	26,6072269000	+0,0164635
Sat, 10 Sep 2011 02:17:16 +0000	26,5907634000	+0,0115636
Sat, 20 Aug 2011 10:01:41 +0000	26,5791998000	+0,0487181
Fri, 19 Aug 2011 23:27:09 +0000	26,5304817000	-0,011098
Fri, 19 Aug 2011 08:22:54 +0000	26,5415797000	-0,003762
Tue, 16 Aug 2011 12:53:28 +0000	26,5453417000	+0,0600575
Mon, 15 Aug 2011 00:37:11 +0000	26,4852842000	-0,0187702
Sat, 13 Aug 2011 07:54:02 +0000	26,5040544000	-0,1503338
Mon, 18 Jul 2011 04:43:11 +0000	26,6543882000	0

Обратите внимание, что информация об обменного курса JOD в HNL обнавляется каждые 3 часа. Last update was at Wed, 16 May 2018 19:17:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Гондурасский lempir

Примечание: График курса обмена валют Иорданский динар/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Гондурасский lempir в течение 2494 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.