Обменный курс на сегодня для JOD/HRK является JOD за HRK, это означает, что с 100 Иорданские динары можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или HRK.

JOD в HRK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 20:40:39 +0000	8,6436000000	+0,0946
Wed, 25 Apr 2018 03:48:32 +0000	8,5490000000	+0,0704
Sat, 24 Mar 2018 04:57:40 +0000	8,4786000000	-0,0297
Fri, 09 Mar 2018 16:20:36 +0000	8,5083000000	-0,6268
Wed, 01 Nov 2017 05:56:58 +0000	9,1351000000	+0,0117
Mon, 30 Oct 2017 08:59:48 +0000	9,1234000000	+0,1464
Wed, 25 Oct 2017 22:42:39 +0000	8,9770000000	-0,0504
Tue, 24 Oct 2017 07:22:20 +0000	9,0274000000	+0,0623
Fri, 13 Oct 2017 08:03:35 +0000	8,9651000000	+0,0353
Thu, 12 Oct 2017 02:32:35 +0000	8,9298000000	-0,0524
Tue, 10 Oct 2017 13:57:01 +0000	8,9822000000	-0,1027
Sat, 07 Oct 2017 19:45:19 +0000	9,0849000000	+0,1135
Sun, 01 Oct 2017 07:25:56 +0000	8,9714000000	+0,0177
Fri, 29 Sep 2017 16:30:52 +0000	8,9537000000	-0,0357
Thu, 28 Sep 2017 12:19:08 +0000	8,9894000000	+0,1282
Sat, 23 Sep 2017 14:01:41 +0000	8,8612000000	+0,0338
Fri, 22 Sep 2017 10:58:05 +0000	8,8274000000	-0,0194
Thu, 21 Sep 2017 16:08:11 +0000	8,8468000000	-0,004
Tue, 19 Sep 2017 03:44:08 +0000	8,8508000000	+0,0649
Tue, 12 Sep 2017 22:00:42 +0000	8,7859000000	+0,0779
Sun, 10 Sep 2017 12:44:32 +0000	8,7080000000	+0,0272
Fri, 08 Sep 2017 04:23:52 +0000	8,6808000000	-0,1076
Tue, 05 Sep 2017 01:20:53 +0000	8,7884000000	-0,0319
Sun, 03 Sep 2017 22:14:41 +0000	8,8203000000	-0,0014
Sun, 03 Sep 2017 00:25:07 +0000	8,8217000000	+0,0286
Thu, 31 Aug 2017 00:11:24 +0000	8,7931000000	+0,1066
Tue, 29 Aug 2017 12:40:18 +0000	8,6865000000	-0,0441
Tue, 29 Aug 2017 05:26:53 +0000	8,7306000000	-0,125
Thu, 24 Aug 2017 15:06:30 +0000	8,8556000000	+0,0086
Thu, 24 Aug 2017 06:02:40 +0000	8,8470000000	-0,009
Wed, 23 Aug 2017 12:30:28 +0000	8,8560000000	-0,0277
Wed, 23 Aug 2017 07:11:52 +0000	8,8837000000	+0,0261
Wed, 16 Aug 2017 21:29:42 +0000	8,8576000000	-0,0151
Tue, 15 Aug 2017 10:26:07 +0000	8,8727000000	+0,022
Mon, 14 Aug 2017 20:08:25 +0000	8,8507000000	-0,0022
Mon, 14 Aug 2017 13:22:48 +0000	8,8529000000	+0,0223
Sat, 12 Aug 2017 23:07:30 +0000	8,8306000000	0
Sat, 12 Aug 2017 17:02:44 +0000	8,8306000000	-0,0412
Fri, 11 Aug 2017 04:38:35 +0000	8,8718000000	-0,0032
Thu, 10 Aug 2017 22:02:39 +0000	8,8750000000	-0,0012
Thu, 10 Aug 2017 18:58:43 +0000	8,8762000000	+0,0453
Mon, 31 Jul 2017 21:55:45 +0000	8,8309000000	-0,1119
Fri, 28 Jul 2017 07:51:21 +0000	8,9428000000	-0,0391
Wed, 26 Jul 2017 12:45:10 +0000	8,9819000000	-0,0026
Wed, 26 Jul 2017 05:23:31 +0000	8,9845000000	+0,0153
Mon, 24 Jul 2017 23:17:00 +0000	8,9692000000	-0,0027
Thu, 20 Jul 2017 22:25:06 +0000	8,9719000000	-0,1125
Wed, 19 Jul 2017 20:47:57 +0000	9,0844000000	-0,02
Sat, 15 Jul 2017 11:09:33 +0000	9,1044000000	0
Sat, 15 Jul 2017 08:06:42 +0000	9,1044000000	-0,022
Thu, 13 Jul 2017 07:16:02 +0000	9,1264000000	-0,0158
Tue, 11 Jul 2017 15:51:00 +0000	9,1422000000	-0,0178
Fri, 07 Jul 2017 12:26:01 +0000	9,1600000000	+0,0308
Thu, 06 Jul 2017 19:12:13 +0000	9,1292000000	-0,0687
Mon, 03 Jul 2017 10:01:46 +0000	9,1979000000	+0,0618
Mon, 03 Jul 2017 01:30:41 +0000	9,1361000000	-0,0151
Sun, 02 Jul 2017 16:29:47 +0000	9,1512000000	0
Sat, 01 Jul 2017 10:34:37 +0000	9,1512000000	0
Sat, 01 Jul 2017 07:02:06 +0000	9,1512000000	+0,0239
Fri, 30 Jun 2017 05:24:40 +0000	9,1273000000	-0,0407
Thu, 29 Jun 2017 10:58:08 +0000	9,1680000000	-0,0005
Thu, 29 Jun 2017 05:42:20 +0000	9,1685000000	-0,1929
Fri, 23 Jun 2017 06:32:41 +0000	9,3614000000	-0,0108
Thu, 22 Jun 2017 12:36:47 +0000	9,3722000000	-0,0148
Wed, 21 Jun 2017 05:14:45 +0000	9,3870000000	+0,0788
Sat, 17 Jun 2017 13:25:37 +0000	9,3082000000	-0,0309
Fri, 16 Jun 2017 13:28:50 +0000	9,3391000000	+0,0976
Thu, 15 Jun 2017 05:02:35 +0000	9,2415000000	+0,0006
Wed, 14 Jun 2017 14:16:17 +0000	9,2409000000	-0,0688
Tue, 13 Jun 2017 21:32:03 +0000	9,3097000000	-0,0084
Sun, 11 Jun 2017 02:03:20 +0000	9,3181000000	0
Sat, 10 Jun 2017 18:45:54 +0000	9,3181000000	0
Sat, 10 Jun 2017 06:21:14 +0000	9,3181000000	-0,0305
Fri, 09 Jun 2017 13:39:13 +0000	9,3486000000	+0,068
Thu, 08 Jun 2017 02:51:48 +0000	9,2806000000	-0,0107
Tue, 06 Jun 2017 09:50:33 +0000	9,2913000000	-0,0237
Fri, 02 Jun 2017 10:58:41 +0000	9,3150000000	-0,0039
Thu, 01 Jun 2017 15:23:44 +0000	9,3189000000	-0,0243
Sun, 28 May 2017 13:14:38 +0000	9,3432000000	0
Sat, 27 May 2017 17:55:27 +0000	9,3432000000	0
Sat, 27 May 2017 05:42:16 +0000	9,3432000000	+0,0141
Fri, 26 May 2017 11:14:44 +0000	9,3291000000	-0,0038
Tue, 23 May 2017 12:12:19 +0000	9,3329000000	-0,0192
Mon, 22 May 2017 00:54:43 +0000	9,3521000000	-0,0054
Sun, 21 May 2017 13:56:26 +0000	9,3575000000	0
Sat, 20 May 2017 02:48:48 +0000	9,3575000000	-0,2083
Sun, 14 May 2017 20:01:28 +0000	9,5658000000	-0,0722
Thu, 11 May 2017 14:23:19 +0000	9,6380000000	+0,1383
Sat, 06 May 2017 22:15:06 +0000	9,4997000000	-0,0541
Fri, 05 May 2017 09:23:15 +0000	9,5538000000	-0,0562
Wed, 03 May 2017 07:50:11 +0000	9,6100000000	-0,0289
Tue, 02 May 2017 09:05:07 +0000	9,6389000000	-0,0112
Tue, 02 May 2017 01:53:35 +0000	9,6501000000	-0,004
Sun, 30 Apr 2017 03:40:25 +0000	9,6541000000	0
Sat, 29 Apr 2017 08:39:08 +0000	9,6541000000	-0,0278
Tue, 25 Apr 2017 03:07:04 +0000	9,6819000000	-0,1161
Sun, 23 Apr 2017 17:24:44 +0000	9,7980000000	+0,0202
Wed, 19 Apr 2017 07:18:40 +0000	9,7778000000	-0,0915
Mon, 17 Apr 2017 06:10:01 +0000	9,8693000000	+0,0047
Sat, 15 Apr 2017 20:53:52 +0000	9,8646000000	-0,0025
Thu, 13 Apr 2017 21:10:55 +0000	9,8671000000	-0,051
Sun, 09 Apr 2017 19:18:27 +0000	9,9181000000	0
Sat, 08 Apr 2017 19:04:18 +0000	9,9181000000	+0,0208
Fri, 07 Apr 2017 15:11:37 +0000	9,8973000000	+0,0324
Thu, 06 Apr 2017 15:19:51 +0000	9,8649000000	+0,0094
Wed, 05 Apr 2017 09:47:11 +0000	9,8555000000	+0,0269
Tue, 04 Apr 2017 05:24:17 +0000	9,8286000000	-0,0106
Fri, 31 Mar 2017 04:03:27 +0000	9,8392000000	+0,2214
Mon, 27 Mar 2017 12:43:48 +0000	9,6178000000	-0,079
Sat, 25 Mar 2017 20:48:24 +0000	9,6968000000	-0,0048
Thu, 23 Mar 2017 16:33:12 +0000	9,7016000000	-0,0649
Thu, 16 Mar 2017 14:18:55 +0000	9,7665000000	-0,0004
Thu, 16 Mar 2017 06:53:50 +0000	9,7669000000	-0,1143
Fri, 10 Mar 2017 02:49:10 +0000	9,8812000000	-0,0112
Thu, 09 Mar 2017 15:04:54 +0000	9,8924000000	+0,0094
Tue, 07 Mar 2017 18:19:00 +0000	9,8830000000	+0,0115
Mon, 06 Mar 2017 12:23:38 +0000	9,8715000000	+0,0184
Sat, 04 Mar 2017 17:22:18 +0000	9,8531000000	-0,0759
Thu, 02 Mar 2017 07:54:12 +0000	9,9290000000	-0,0081
Thu, 02 Mar 2017 01:19:25 +0000	9,9371000000	+0,0374
Tue, 28 Feb 2017 14:21:42 +0000	9,8997000000	-0,006
Tue, 28 Feb 2017 04:13:15 +0000	9,9057000000	+0,0003
Mon, 27 Feb 2017 04:11:32 +0000	9,9054000000	-0,0085
Sun, 26 Feb 2017 23:05:59 +0000	9,9139000000	-0,0018
Fri, 24 Feb 2017 20:32:54 +0000	9,9157000000	-0,0557
Tue, 21 Feb 2017 15:02:40 +0000	9,9714000000	+0,1109
Fri, 17 Feb 2017 11:06:48 +0000	9,8605000000	-0,0214
Thu, 16 Feb 2017 11:25:31 +0000	9,8819000000	-0,0629
Wed, 15 Feb 2017 08:20:19 +0000	9,9448000000	+0,0125
Tue, 14 Feb 2017 15:20:13 +0000	9,9323000000	+0,0334
Fri, 10 Feb 2017 11:17:36 +0000	9,8989000000	+0,1696
Sat, 04 Feb 2017 22:14:00 +0000	9,7293000000	-0,1437
Sun, 29 Jan 2017 19:42:58 +0000	9,8730000000	0
Sun, 29 Jan 2017 10:07:01 +0000	9,8730000000	0
Sun, 29 Jan 2017 01:27:13 +0000	9,8730000000	0
Sat, 28 Jan 2017 12:19:38 +0000	9,8730000000	-0,0072
Fri, 27 Jan 2017 08:29:27 +0000	9,8802000000	-0,061
Sat, 21 Jan 2017 20:53:48 +0000	9,9412000000	+0,0121
Fri, 20 Jan 2017 22:18:52 +0000	9,9291000000	-0,1227
Wed, 11 Jan 2017 18:57:46 +0000	10,0518000000	-0,0478
Tue, 10 Jan 2017 19:15:17 +0000	10,0996000000	-0,053
Sun, 08 Jan 2017 20:51:12 +0000	10,1526000000	-0,0281
Wed, 04 Jan 2017 16:26:42 +0000	10,1807000000	-0,0625
Wed, 04 Jan 2017 11:59:15 +0000	10,2432000000	+0,0398
Mon, 02 Jan 2017 21:32:48 +0000	10,2034000000	+0,0827
Mon, 02 Jan 2017 01:16:34 +0000	10,1207000000	-0,0829
Thu, 29 Dec 2016 08:59:26 +0000	10,2036000000	+0,0273
Tue, 27 Dec 2016 17:20:23 +0000	10,1763000000	-0,0163
Sun, 25 Dec 2016 01:22:31 +0000	10,1926000000	+0,0123
Fri, 23 Dec 2016 19:01:07 +0000	10,1803000000	+0,0202
Mon, 19 Dec 2016 01:07:15 +0000	10,1601000000	+0,1618
Tue, 13 Dec 2016 13:29:40 +0000	9,9983000000	-0,0889
Sun, 11 Dec 2016 19:58:57 +0000	10,0872000000	0
Sat, 10 Dec 2016 02:50:13 +0000	10,0872000000	+0,0719
Thu, 08 Dec 2016 18:48:06 +0000	10,0153000000	+0,1576
Thu, 08 Dec 2016 12:54:52 +0000	9,8577000000	-0,0103
Thu, 08 Dec 2016 03:02:54 +0000	9,8680000000	-0,0538
Tue, 06 Dec 2016 17:01:23 +0000	9,9218000000	+0,0681
Tue, 06 Dec 2016 08:27:30 +0000	9,8537000000	-0,1348
Sun, 04 Dec 2016 10:56:37 +0000	9,9885000000	+0,0134
Fri, 02 Dec 2016 20:43:11 +0000	9,9751000000	-0,0584
Wed, 30 Nov 2016 16:53:45 +0000	10,0335000000	+0,0173
Mon, 28 Nov 2016 22:34:34 +0000	10,0162000000	-0,0025
Sun, 27 Nov 2016 23:09:46 +0000	10,0187000000	-0,0051
Sun, 27 Nov 2016 04:56:51 +0000	10,0238000000	-0,0307
Fri, 25 Nov 2016 04:10:45 +0000	10,0545000000	-0,0073
Wed, 23 Nov 2016 23:14:12 +0000	10,0618000000	+0,0607
Wed, 23 Nov 2016 09:59:01 +0000	10,0011000000	-0,004
Tue, 22 Nov 2016 08:09:52 +0000	10,0051000000	+0,0118
Tue, 22 Nov 2016 01:37:11 +0000	9,9933000000	-0,0364
Sat, 19 Nov 2016 21:39:50 +0000	10,0297000000	+0,0546
Thu, 17 Nov 2016 23:03:02 +0000	9,9751000000	+0,1071
Wed, 16 Nov 2016 03:54:55 +0000	9,8680000000	+0,0077
Mon, 14 Nov 2016 21:48:36 +0000	9,8603000000	+0,0378
Mon, 14 Nov 2016 08:08:24 +0000	9,8225000000	+0,0627
Sun, 13 Nov 2016 16:32:45 +0000	9,7598000000	+0,1563
Tue, 08 Nov 2016 19:37:49 +0000	9,6035000000	+0,0089
Tue, 08 Nov 2016 06:12:25 +0000	9,5946000000	+0,0653
Sun, 06 Nov 2016 21:01:38 +0000	9,5293000000	+0,0079
Fri, 04 Nov 2016 17:33:42 +0000	9,5214000000	-0,0313
Wed, 02 Nov 2016 20:09:13 +0000	9,5527000000	-0,0935
Sun, 30 Oct 2016 02:49:44 +0000	9,6462000000	-0,0627
Thu, 27 Oct 2016 20:16:23 +0000	9,7089000000	-0,0178
Tue, 25 Oct 2016 20:06:38 +0000	9,7267000000	-0,0188
Sat, 22 Oct 2016 16:13:10 +0000	9,7455000000	+0,0961
Mon, 17 Oct 2016 16:57:55 +0000	9,6494000000	-0,002
Mon, 17 Oct 2016 08:54:27 +0000	9,6514000000	+0,0605
Sat, 15 Oct 2016 20:59:58 +0000	9,5909000000	0
Sat, 15 Oct 2016 10:32:23 +0000	9,5909000000	+0,1373
Sun, 09 Oct 2016 23:44:25 +0000	9,4536000000	+0,0035
Wed, 05 Oct 2016 15:21:37 +0000	9,4501000000	+0,0189
Sat, 01 Oct 2016 12:33:15 +0000	9,4312000000	+0,0097
Mon, 26 Sep 2016 11:30:54 +0000	9,4215000000	-0,0739
Thu, 22 Sep 2016 16:05:28 +0000	9,4954000000	+0,0157
Tue, 20 Sep 2016 05:55:14 +0000	9,4797000000	+0,0439
Sun, 18 Sep 2016 22:03:13 +0000	9,4358000000	0
Sun, 18 Sep 2016 01:43:35 +0000	9,4358000000	+0,01
Fri, 16 Sep 2016 10:16:41 +0000	9,4258000000	+0,0132
Wed, 14 Sep 2016 07:33:25 +0000	9,4126000000	+0,0039
Wed, 14 Sep 2016 02:38:16 +0000	9,4087000000	-0,003
Sat, 10 Sep 2016 13:48:37 +0000	9,4117000000	-0,0413
Mon, 05 Sep 2016 12:05:39 +0000	9,4530000000	-0,0133
Mon, 05 Sep 2016 03:23:03 +0000	9,4663000000	-0,008
Wed, 31 Aug 2016 15:02:23 +0000	9,4743000000	+0,0371
Tue, 30 Aug 2016 09:41:27 +0000	9,4372000000	+0,0798
Fri, 26 Aug 2016 13:42:08 +0000	9,3574000000	-0,0214
Thu, 25 Aug 2016 07:18:24 +0000	9,3788000000	+0,0456
Tue, 23 Aug 2016 17:55:27 +0000	9,3332000000	-0,0015
Sat, 20 Aug 2016 17:05:44 +0000	9,3347000000	+0,0354
Fri, 19 Aug 2016 00:24:19 +0000	9,2993000000	-0,1365
Mon, 15 Aug 2016 19:06:52 +0000	9,4358000000	+0,0018
Mon, 15 Aug 2016 14:35:56 +0000	9,4340000000	-0,029
Thu, 11 Aug 2016 14:21:00 +0000	9,4630000000	+0,0119
Wed, 10 Aug 2016 14:38:50 +0000	9,4511000000	-0,0642
Mon, 08 Aug 2016 14:22:08 +0000	9,5153000000	+0,0481
Thu, 04 Aug 2016 16:36:52 +0000	9,4672000000	+0,0412
Tue, 02 Aug 2016 13:24:43 +0000	9,4260000000	-0,03
Sun, 31 Jul 2016 21:55:39 +0000	9,4560000000	+0,0243
Fri, 29 Jul 2016 19:36:01 +0000	9,4317000000	-0,0994
Thu, 28 Jul 2016 02:35:31 +0000	9,5311000000	-0,0659
Tue, 26 Jul 2016 22:20:33 +0000	9,5970000000	-0,0347
Sun, 24 Jul 2016 03:12:59 +0000	9,6317000000	+0,0156
Fri, 22 Jul 2016 15:50:29 +0000	9,6161000000	+0,0345
Thu, 21 Jul 2016 10:01:08 +0000	9,5816000000	+0,017
Thu, 21 Jul 2016 06:05:32 +0000	9,5646000000	-0,0463
Wed, 20 Jul 2016 07:28:34 +0000	9,6109000000	+0,0417
Sat, 16 Jul 2016 02:12:55 +0000	9,5692000000	+0,0174
Fri, 15 Jul 2016 14:48:24 +0000	9,5518000000	-0,0009
Wed, 13 Jul 2016 01:29:07 +0000	9,5527000000	-0,0078
Mon, 11 Jul 2016 03:38:36 +0000	9,5605000000	+0,0179
Fri, 08 Jul 2016 11:11:48 +0000	9,5426000000	+0,0207
Wed, 06 Jul 2016 16:47:16 +0000	9,5219000000	-0,0432
Tue, 05 Jul 2016 18:54:44 +0000	9,5651000000	+0,0535
Mon, 04 Jul 2016 17:01:19 +0000	9,5116000000	-0,014
Sun, 03 Jul 2016 15:14:19 +0000	9,5256000000	-0,0511
Tue, 28 Jun 2016 12:07:23 +0000	9,5767000000	-0,0819
Fri, 24 Jun 2016 05:33:41 +0000	9,6586000000	+0,1946
Fri, 24 Jun 2016 01:19:54 +0000	9,4640000000	+0,0287
Wed, 22 Jun 2016 01:17:11 +0000	9,4353000000	+0,014
Sat, 18 Jun 2016 20:01:15 +0000	9,4213000000	-0,01
Thu, 16 Jun 2016 08:17:15 +0000	9,4313000000	-0,0021
Wed, 15 Jun 2016 19:56:18 +0000	9,4334000000	-0,025
Tue, 14 Jun 2016 10:58:39 +0000	9,4584000000	+0,0524
Tue, 14 Jun 2016 05:59:12 +0000	9,4060000000	-0,0068
Fri, 10 Jun 2016 09:47:18 +0000	9,4128000000	+0,0847
Tue, 07 Jun 2016 19:26:22 +0000	9,3281000000	+0,0106
Tue, 07 Jun 2016 06:04:24 +0000	9,3175000000	-0,0209
Mon, 06 Jun 2016 06:59:47 +0000	9,3384000000	+0,0254
Sun, 05 Jun 2016 02:03:04 +0000	9,3130000000	0
Sat, 04 Jun 2016 12:12:19 +0000	9,3130000000	-0,1608
Thu, 02 Jun 2016 01:33:07 +0000	9,4738000000	-0,0096
Wed, 01 Jun 2016 15:51:04 +0000	9,4834000000	-0,0233
Wed, 01 Jun 2016 07:18:11 +0000	9,5067000000	+0,0272
Tue, 31 May 2016 16:10:10 +0000	9,4795000000	-0,0472
Sat, 28 May 2016 16:05:03 +0000	9,5267000000	+0,0674
Fri, 27 May 2016 03:15:50 +0000	9,4593000000	-0,0271
Tue, 24 May 2016 21:16:45 +0000	9,4864000000	+0,0597
Mon, 23 May 2016 10:56:47 +0000	9,4267000000	+0,0261
Sat, 21 May 2016 01:26:51 +0000	9,4006000000	-0,0231
Wed, 18 May 2016 20:04:31 +0000	9,4237000000	+0,0842
Mon, 16 May 2016 22:21:33 +0000	9,3395000000	-0,0075
Sat, 14 May 2016 11:51:43 +0000	9,3470000000	+0,042
Tue, 10 May 2016 20:45:44 +0000	9,3050000000	+0,0251
Tue, 10 May 2016 11:37:28 +0000	9,2799000000	+0,0175
Tue, 10 May 2016 06:10:39 +0000	9,2624000000	-0,0299
Mon, 09 May 2016 04:01:52 +0000	9,2923000000	+0,0016
Fri, 06 May 2016 21:38:21 +0000	9,2907000000	+0,0859
Wed, 04 May 2016 14:33:07 +0000	9,2048000000	+0,0053
Tue, 03 May 2016 18:46:07 +0000	9,1995000000	-0,0336
Mon, 02 May 2016 05:16:23 +0000	9,2331000000	-0,0052
Mon, 02 May 2016 01:31:19 +0000	9,2383000000	-0,0232
Sun, 01 May 2016 09:52:43 +0000	9,2615000000	-0,0784
Wed, 27 Apr 2016 06:09:08 +0000	9,3399000000	-0,073
Sat, 23 Apr 2016 03:34:55 +0000	9,4129000000	+0,056
Thu, 21 Apr 2016 14:59:41 +0000	9,3569000000	+0,0212
Thu, 21 Apr 2016 07:27:19 +0000	9,3357000000	-0,038
Sun, 17 Apr 2016 16:14:48 +0000	9,3737000000	0
Fri, 15 Apr 2016 23:48:39 +0000	9,3737000000	-0,0019
Fri, 15 Apr 2016 04:51:53 +0000	9,3756000000	+0,019
Thu, 14 Apr 2016 04:04:01 +0000	9,3566000000	+0,1043
Mon, 11 Apr 2016 04:35:56 +0000	9,2523000000	-0,0188
Sun, 10 Apr 2016 22:22:23 +0000	9,2711000000	-0,0311
Sun, 03 Apr 2016 22:29:13 +0000	9,3022000000	0
Sat, 02 Apr 2016 19:42:15 +0000	9,3022000000	-0,0831
Wed, 30 Mar 2016 04:50:55 +0000	9,3853000000	-0,0443
Tue, 29 Mar 2016 16:42:01 +0000	9,4296000000	-0,0881
Fri, 25 Mar 2016 13:06:09 +0000	9,5177000000	-0,0074
Thu, 24 Mar 2016 00:19:40 +0000	9,5251000000	+0,0826
Mon, 21 Mar 2016 21:02:50 +0000	9,4425000000	+0,0435
Sun, 20 Mar 2016 08:53:39 +0000	9,3990000000	+0,0229
Fri, 18 Mar 2016 02:02:10 +0000	9,3761000000	-0,0034
Thu, 17 Mar 2016 16:06:16 +0000	9,3795000000	-0,1883
Sun, 13 Mar 2016 02:13:18 +0000	9,5678000000	-0,1286
Wed, 09 Mar 2016 22:58:07 +0000	9,6964000000	-0,0253
Sun, 06 Mar 2016 23:44:51 +0000	9,7217000000	+0,009
Sun, 06 Mar 2016 18:33:16 +0000	9,7127000000	0
Fri, 04 Mar 2016 23:23:20 +0000	9,7127000000	-0,1145
Sun, 28 Feb 2016 23:52:01 +0000	9,8272000000	+0,089
Tue, 23 Feb 2016 08:36:03 +0000	9,7382000000	+0,0389
Mon, 22 Feb 2016 09:43:20 +0000	9,6993000000	+0,0462
Wed, 17 Feb 2016 13:22:32 +0000	9,6531000000	+0,0144
Mon, 15 Feb 2016 21:58:55 +0000	9,6387000000	+0,071
Sat, 13 Feb 2016 18:48:16 +0000	9,5677000000	+0,0447
Fri, 12 Feb 2016 09:58:58 +0000	9,5230000000	-0,1573
Sat, 06 Feb 2016 08:58:43 +0000	9,6803000000	-0,2145
Tue, 02 Feb 2016 15:35:36 +0000	9,8948000000	-0,0303
Mon, 01 Feb 2016 13:13:53 +0000	9,9251000000	+0,0333
Thu, 28 Jan 2016 14:40:04 +0000	9,8918000000	-0,0539
Wed, 27 Jan 2016 08:57:56 +0000	9,9457000000	-0,0733
Sat, 23 Jan 2016 11:56:12 +0000	10,0190000000	+0,1584
Wed, 20 Jan 2016 09:00:49 +0000	9,8606000000	-0,083
Tue, 19 Jan 2016 13:43:05 +0000	9,9436000000	+0,0263
Fri, 15 Jan 2016 11:12:46 +0000	9,9173000000	+0,0514
Sun, 10 Jan 2016 00:39:13 +0000	9,8659000000	-0,0331
Mon, 04 Jan 2016 04:36:25 +0000	9,8990000000	-0,025
Mon, 04 Jan 2016 00:19:17 +0000	9,9240000000	+0,003
Sat, 02 Jan 2016 13:08:27 +0000	9,9210000000	+0,0569
Thu, 31 Dec 2015 11:05:34 +0000	9,8641000000	+0,0408
Mon, 28 Dec 2015 06:14:28 +0000	9,8233000000	+0,0067
Sat, 26 Dec 2015 21:41:57 +0000	9,8166000000	-0,0417
Mon, 21 Dec 2015 20:34:52 +0000	9,8583000000	-0,0629
Sun, 20 Dec 2015 20:51:47 +0000	9,9212000000	0
Sun, 20 Dec 2015 12:51:37 +0000	9,9212000000	-0,028
Fri, 18 Dec 2015 02:34:23 +0000	9,9492000000	+0,1661
Sun, 13 Dec 2015 22:52:26 +0000	9,7831000000	0
Sun, 13 Dec 2015 19:04:35 +0000	9,7831000000	0
Sat, 12 Dec 2015 02:59:36 +0000	9,7831000000	-0,1207
Sun, 06 Dec 2015 20:52:47 +0000	9,9038000000	-0,2952
Thu, 03 Dec 2015 11:26:53 +0000	10,1990000000	+0,0802
Thu, 26 Nov 2015 22:37:12 +0000	10,1188000000	-0,0106
Thu, 26 Nov 2015 05:50:03 +0000	10,1294000000	+0,0036
Mon, 23 Nov 2015 18:07:01 +0000	10,1258000000	+0,0068
Mon, 23 Nov 2015 10:25:15 +0000	10,1190000000	+0,041
Sun, 22 Nov 2015 23:03:51 +0000	10,0780000000	0
Sat, 21 Nov 2015 11:38:17 +0000	10,0780000000	+0,0373
Fri, 20 Nov 2015 14:36:34 +0000	10,0407000000	-0,0312
Tue, 17 Nov 2015 21:54:45 +0000	10,0719000000	+0,0326
Mon, 16 Nov 2015 21:18:26 +0000	10,0393000000	+0,0451
Sat, 14 Nov 2015 15:56:23 +0000	9,9942000000	0
Sat, 14 Nov 2015 06:15:57 +0000	9,9942000000	-0,0176
Fri, 13 Nov 2015 18:02:05 +0000	10,0118000000	+0,0936
Sun, 08 Nov 2015 05:44:52 +0000	9,9182000000	0
Sat, 07 Nov 2015 13:35:13 +0000	9,9182000000	+0,2006
Mon, 26 Oct 2015 19:53:58 +0000	9,7176000000	-0,0333
Sun, 25 Oct 2015 00:20:29 +0000	9,7509000000	+0,2577
Sun, 18 Oct 2015 02:28:14 +0000	9,4932000000	+0,0512
Fri, 16 Oct 2015 06:56:12 +0000	9,4420000000	+0,0577
Wed, 14 Oct 2015 18:10:57 +0000	9,3843000000	-0,1001
Sat, 10 Oct 2015 09:27:33 +0000	9,4844000000	0
Sat, 10 Oct 2015 02:24:38 +0000	9,4844000000	-0,0425
Tue, 06 Oct 2015 23:12:02 +0000	9,5269000000	-0,0987
Fri, 25 Sep 2015 19:35:25 +0000	9,6256000000	+0,0558
Wed, 23 Sep 2015 19:37:06 +0000	9,5698000000	-0,0825
Wed, 23 Sep 2015 06:13:14 +0000	9,6523000000	+0,1315
Mon, 21 Sep 2015 07:50:34 +0000	9,5208000000	+0,0162
Sun, 20 Sep 2015 21:34:05 +0000	9,5046000000	0
Sat, 19 Sep 2015 10:40:01 +0000	9,5046000000	+0,0249
Fri, 18 Sep 2015 18:12:58 +0000	9,4797000000	+0,0963
Mon, 14 Sep 2015 04:42:05 +0000	9,3834000000	-0,1749
Sun, 06 Sep 2015 09:02:22 +0000	9,5583000000	+0,1359
Tue, 01 Sep 2015 20:52:15 +0000	9,4224000000	-0,045
Fri, 28 Aug 2015 06:32:58 +0000	9,4674000000	+0,1772
Wed, 26 Aug 2015 09:11:14 +0000	9,2902000000	-0,0768
Sat, 22 Aug 2015 03:51:36 +0000	9,3670000000	-0,2164
Wed, 19 Aug 2015 21:20:58 +0000	9,5834000000	-0,1352
Sun, 09 Aug 2015 10:39:17 +0000	9,7186000000	+0,0186
Wed, 29 Jul 2015 05:57:55 +0000	9,7000000000	-0,0448
Sat, 25 Jul 2015 04:37:06 +0000	9,7448000000	-0,1584
Tue, 21 Jul 2015 02:07:23 +0000	9,9032000000	+0,1494
Wed, 15 Jul 2015 14:54:04 +0000	9,7538000000	+0,2026
Fri, 10 Jul 2015 11:21:43 +0000	9,5512000000	-0,1262
Thu, 02 Jul 2015 06:22:14 +0000	9,6774000000	+0,094
Sat, 27 Jun 2015 17:43:40 +0000	9,5834000000	0
Sat, 27 Jun 2015 14:42:21 +0000	9,5834000000	+0,0336
Wed, 24 Jun 2015 07:17:36 +0000	9,5498000000	+0,0009
Tue, 23 Jun 2015 12:05:51 +0000	9,5489000000	+0,1266
Sat, 20 Jun 2015 03:55:57 +0000	9,4223000000	+0,0187
Fri, 19 Jun 2015 01:27:32 +0000	9,4036000000	-0,0528
Sat, 13 Jun 2015 22:04:12 +0000	9,4564000000	-0,0412
Thu, 11 Jun 2015 23:23:02 +0000	9,4976000000	+0,0664
Tue, 09 Jun 2015 02:44:56 +0000	9,4312000000	-0,1846
Fri, 05 Jun 2015 12:45:53 +0000	9,6158000000	+0,1681
Thu, 04 Jun 2015 02:40:48 +0000	9,4477000000	-0,2182
Sun, 24 May 2015 15:51:10 +0000	9,6659000000	+0,3715
Mon, 18 May 2015 04:13:51 +0000	9,2944000000	-0,2508
Thu, 30 Apr 2015 15:19:12 +0000	9,5452000000	-0,3569
Sun, 26 Apr 2015 20:57:48 +0000	9,9021000000	0
Sun, 26 Apr 2015 16:56:16 +0000	9,9021000000	0
Sat, 25 Apr 2015 20:08:14 +0000	9,9021000000	0
Sat, 25 Apr 2015 09:47:21 +0000	9,9021000000	-0,1751
Mon, 13 Apr 2015 01:41:23 +0000	10,0772000000	-0,0177
Fri, 10 Apr 2015 16:51:43 +0000	10,0949000000	+0,0377
Thu, 09 Apr 2015 17:59:45 +0000	10,0572000000	-0,1924
Thu, 12 Mar 2015 04:20:25 +0000	10,2496000000	+0,3334
Mon, 09 Mar 2015 17:13:55 +0000	9,9162000000	+0,3076
Tue, 10 Feb 2015 16:14:21 +0000	9,6086000000	+0,2144
Sun, 18 Jan 2015 12:06:56 +0000	9,3942000000	+0,7199
Fri, 12 Dec 2014 16:59:17 +0000	8,6743000000	-0,12
Fri, 05 Dec 2014 01:03:12 +0000	8,7943000000	-0,041
Thu, 04 Dec 2014 10:07:15 +0000	8,8353000000	+0,3406
Tue, 28 Oct 2014 11:40:41 +0000	8,4947000000	+0,3112
Mon, 01 Sep 2014 21:13:59 +0000	8,1835000000	+0,0159
Tue, 26 Aug 2014 08:08:00 +0000	8,1676000000	+0,1047
Tue, 12 Aug 2014 18:55:37 +0000	8,0629000000	-0,0175
Wed, 06 Aug 2014 01:40:55 +0000	8,0804000000	+0,0401
Sun, 03 Aug 2014 11:51:22 +0000	8,0403000000	+0,0072
Tue, 29 Jul 2014 12:02:53 +0000	8,0331000000	+0,2416
Sun, 20 Apr 2014 10:12:38 +0000	7,7915000000	-0,0017
Fri, 18 Apr 2014 07:56:43 +0000	7,7932000000	-0,0805
Thu, 03 Apr 2014 17:22:11 +0000	7,8737000000	+0,0132
Thu, 27 Mar 2014 09:40:32 +0000	7,8605000000	-0,0173
Sat, 22 Feb 2014 21:15:07 +0000	7,8778000000	-0,0019
Tue, 18 Feb 2014 13:56:35 +0000	7,8797000000	-0,0142
Sun, 16 Feb 2014 21:06:38 +0000	7,8939000000	-0,0627
Wed, 22 Jan 2014 01:23:24 +0000	7,9566000000	+0,0636
Mon, 13 Jan 2014 14:27:20 +0000	7,8930000000	-0,023
Wed, 08 Jan 2014 04:29:05 +0000	7,9160000000	+0,0559
Sat, 28 Dec 2013 21:31:08 +0000	7,8601000000	0
Sat, 28 Dec 2013 01:01:26 +0000	7,8601000000	-0,0379
Wed, 25 Dec 2013 03:44:09 +0000	7,8980000000	+0,0234
Mon, 23 Dec 2013 13:05:30 +0000	7,8746000000	-0,029
Fri, 20 Dec 2013 08:02:15 +0000	7,9036000000	+0,0217
Sun, 15 Dec 2013 19:36:11 +0000	7,8819000000	-0,0641
Wed, 04 Dec 2013 23:01:51 +0000	7,9460000000	+0,14416282
Sun, 27 Oct 2013 22:35:40 +0000	7,8018371800	-0,06670381
Tue, 22 Oct 2013 19:20:11 +0000	7,8685409900	+0,00709588
Mon, 21 Oct 2013 00:40:45 +0000	7,8614451100	-0,09065859
Wed, 09 Oct 2013 16:10:28 +0000	7,9521037000	3,6929999999
Sat, 28 Sep 2013 07:29:18 +0000	7,9521406300	-0,00181403
Sat, 21 Sep 2013 03:49:08 +0000	7,9539546600	-0,07266309
Sat, 14 Sep 2013 15:46:54 +0000	8,0266177500	-0,07102566
Thu, 05 Sep 2013 01:51:04 +0000	8,0976434100	+0,08310128
Thu, 29 Aug 2013 12:20:38 +0000	8,0145421300	+0,00563914
Tue, 06 Aug 2013 07:26:13 +0000	8,0089029900	+0,01258803
Sat, 03 Aug 2013 08:05:14 +0000	7,9963149600	-0,07992079
Sat, 20 Jul 2013 22:49:22 +0000	8,0762357500	-0,15071696
Sun, 07 Jul 2013 15:04:56 +0000	8,2269527100	+0,15047125
Thu, 27 Jun 2013 09:06:36 +0000	8,0764814600	+0,06842481
Tue, 11 Jun 2013 05:41:10 +0000	8,0080566500	-0,11887434
Tue, 04 Jun 2013 21:11:51 +0000	8,1269309900	0
Tue, 04 Jun 2013 13:19:41 +0000	8,1269309900	-0,1718093
Thu, 23 May 2013 23:50:12 +0000	8,2987402900	+0,00331754
Sat, 18 May 2013 05:06:59 +0000	8,2954227500	+0,06185368
Mon, 13 May 2013 00:04:36 +0000	8,2335690700	+0,07112791
Tue, 07 May 2013 15:22:43 +0000	8,1624411600	-0,07875936
Thu, 02 May 2013 19:27:35 +0000	8,2412005200	+0,0352722
Fri, 12 Apr 2013 12:16:15 +0000	8,2059283200	-0,00157938
Wed, 10 Apr 2013 19:17:45 +0000	8,2075077000	-0,05366372
Sat, 23 Mar 2013 11:44:21 +0000	8,2611714200	+0,04958224
Sat, 16 Mar 2013 22:58:01 +0000	8,2115891800	-0,02170138
Wed, 13 Mar 2013 16:01:22 +0000	8,2332905600	+0,03031701
Fri, 01 Mar 2013 12:18:46 +0000	8,2029735500	+0,20198181
Sun, 17 Feb 2013 12:01:15 +0000	8,0009917400	0
Sat, 16 Feb 2013 13:31:46 +0000	8,0009917400	-0,01635665
Thu, 14 Feb 2013 12:10:14 +0000	8,0173483900	+0,0623507
Tue, 12 Feb 2013 16:35:42 +0000	7,9549976900	-0,04866396
Mon, 11 Feb 2013 07:29:39 +0000	8,0036616500	-0,00901622
Mon, 21 Jan 2013 13:00:04 +0000	8,0126778700	-0,03471479
Sat, 12 Jan 2013 01:25:53 +0000	8,0473926600	+0,00287638
Fri, 28 Dec 2012 02:14:57 +0000	8,0445162800	+0,04536795
Wed, 19 Dec 2012 23:01:56 +0000	7,9991483300	-0,34934046
Wed, 14 Nov 2012 22:16:59 +0000	8,3484887900	-0,00054299
Mon, 12 Nov 2012 21:25:32 +0000	8,3490317800	-0,03293847
Sun, 11 Nov 2012 13:24:37 +0000	8,3819702500	0
Sat, 10 Nov 2012 10:08:02 +0000	8,3819702500	+0,31893957
Thu, 20 Sep 2012 23:48:24 +0000	8,0630306800	-0,4740826
Wed, 15 Aug 2012 23:35:25 +0000	8,5371132800	-0,01059377
Wed, 15 Aug 2012 04:35:14 +0000	8,5477070500	+0,15684239
Sat, 30 Jun 2012 14:18:25 +0000	8,3908646600	-0,0500235
Fri, 29 Jun 2012 17:41:59 +0000	8,4408881600	-0,07885326
Wed, 06 Jun 2012 13:57:21 +0000	8,5197414200	-0,01952664
Tue, 05 Jun 2012 03:16:32 +0000	8,5392680600	+0,04351582
Mon, 28 May 2012 23:35:12 +0000	8,4957522400	+0,47080161
Thu, 26 Apr 2012 18:22:29 +0000	8,0249506300	-0,01945781
Thu, 26 Apr 2012 00:12:07 +0000	8,0444084400	0
Wed, 25 Apr 2012 18:12:41 +0000	8,0444084400	+0,09701392
Tue, 27 Mar 2012 16:58:50 +0000	7,9473945200	-0,04652094
Mon, 26 Mar 2012 01:15:50 +0000	7,9939154600	-0,09170665
Sun, 04 Mar 2012 21:06:50 +0000	8,0856221100	+0,00869462
Mon, 13 Feb 2012 03:30:27 +0000	8,0769274900	-0,07380302
Tue, 07 Feb 2012 09:33:19 +0000	8,1507305100	-0,00466595
Mon, 06 Feb 2012 22:26:27 +0000	8,1553964600	-0,04641331
Tue, 24 Jan 2012 23:04:56 +0000	8,2018097700	+0,04284639
Wed, 04 Jan 2012 12:21:48 +0000	8,1589633800	-0,04336415
Thu, 29 Dec 2011 05:28:48 +0000	8,2023275300	+0,0754752
Mon, 26 Dec 2011 08:11:53 +0000	8,1268523300	+0,10924071
Wed, 14 Dec 2011 01:57:52 +0000	8,0176116200	+0,11530278
Sat, 10 Dec 2011 22:48:50 +0000	7,9023088400	+0,01101532
Wed, 07 Dec 2011 09:23:51 +0000	7,8912935200	+0,06321335
Tue, 22 Nov 2011 12:19:43 +0000	7,8280801700	+0,05937456
Fri, 11 Nov 2011 04:55:08 +0000	7,7687056100	+0,09801546
Fri, 21 Oct 2011 11:35:10 +0000	7,6706901500	+0,00382977
Tue, 18 Oct 2011 07:39:01 +0000	7,6668603800	+0,01147857
Sat, 15 Oct 2011 03:45:59 +0000	7,6553818100	-0,11231778
Tue, 20 Sep 2011 07:49:54 +0000	7,7676995900	+0,07950236
Mon, 19 Sep 2011 05:58:44 +0000	7,6881972300	0
Sun, 18 Sep 2011 11:47:34 +0000	7,6881972300	+0,02421059
Fri, 16 Sep 2011 21:41:25 +0000	7,6639866400	+0,3804354
Thu, 25 Aug 2011 10:28:08 +0000	7,2835512400	-0,08822488
Tue, 23 Aug 2011 03:20:14 +0000	7,3717761200	+0,03387814
Mon, 22 Aug 2011 07:07:34 +0000	7,3378979800	-0,10037671
Fri, 12 Aug 2011 02:12:22 +0000	7,4382746900	+0,01598093
Mon, 18 Jul 2011 03:42:42 +0000	7,4222937600	0

Обратите внимание, что информация об обменного курса JOD в HRK обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 20:40:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Хорватская куна

Примечание: График курса обмена валют Иорданский динар/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Хорватская куна в течение 2478 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.