Обменный курс на сегодня для JOD/HUF является JOD за HUF, это означает, что с 100 Иорданские динары можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или HUF.

JOD в HUF обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 14:25:51 +0000	353,2417000000	+0,5455
Wed, 18 Apr 2018 12:28:59 +0000	352,6962000000	-5,4591
Tue, 03 Apr 2018 00:54:34 +0000	358,1553000000	+2,3481
Mon, 19 Mar 2018 20:22:25 +0000	355,8072000000	-3,3755
Sat, 03 Mar 2018 13:36:39 +0000	359,1827000000	-0,1015
Fri, 02 Mar 2018 12:52:50 +0000	359,2842000000	-18,5109
Wed, 01 Nov 2017 02:56:17 +0000	377,7951000000	+0,7915
Mon, 30 Oct 2017 10:22:52 +0000	377,0036000000	+7,9859
Sun, 22 Oct 2017 15:20:22 +0000	369,0177000000	+0,311
Thu, 19 Oct 2017 06:46:02 +0000	368,7067000000	+1,9081
Fri, 13 Oct 2017 13:26:44 +0000	366,7986000000	-1,589
Thu, 12 Oct 2017 18:42:18 +0000	368,3876000000	-4,3603
Tue, 10 Oct 2017 16:17:17 +0000	372,7479000000	-3,2492
Mon, 09 Oct 2017 05:33:46 +0000	375,9971000000	+2,5744
Mon, 02 Oct 2017 11:04:27 +0000	373,4227000000	-0,231
Tue, 26 Sep 2017 14:38:58 +0000	373,6537000000	+4,1837
Mon, 25 Sep 2017 12:32:36 +0000	369,4700000000	+2,4257
Sun, 24 Sep 2017 04:49:32 +0000	367,0443000000	+0,698
Fri, 22 Sep 2017 17:41:01 +0000	366,3463000000	+3,6749
Tue, 19 Sep 2017 20:14:40 +0000	362,6714000000	-3,6652
Mon, 18 Sep 2017 06:43:00 +0000	366,3366000000	+0,368
Sat, 16 Sep 2017 23:41:52 +0000	365,9686000000	0
Sat, 16 Sep 2017 15:13:02 +0000	365,9686000000	+3,8526
Wed, 06 Sep 2017 00:54:32 +0000	362,1160000000	-0,7897
Tue, 05 Sep 2017 00:35:14 +0000	362,9057000000	-0,6634
Thu, 24 Aug 2017 17:18:51 +0000	363,5691000000	+2,0008
Wed, 23 Aug 2017 18:21:30 +0000	361,5683000000	-2,5849
Sat, 19 Aug 2017 13:36:54 +0000	364,1532000000	0
Sat, 19 Aug 2017 07:14:43 +0000	364,1532000000	-0,4177
Fri, 18 Aug 2017 10:52:57 +0000	364,5709000000	-1,2471
Tue, 15 Aug 2017 22:51:58 +0000	365,8180000000	+2,2044
Sun, 13 Aug 2017 23:21:32 +0000	363,6136000000	+0,2491
Sat, 12 Aug 2017 15:36:42 +0000	363,3645000000	-3,1524
Thu, 10 Aug 2017 16:28:49 +0000	366,5169000000	+0,6986
Wed, 09 Aug 2017 10:35:53 +0000	365,8183000000	+0,2571
Wed, 09 Aug 2017 01:03:07 +0000	365,5612000000	+0,4961
Sat, 05 Aug 2017 06:11:07 +0000	365,0651000000	+2,3422
Tue, 01 Aug 2017 23:03:50 +0000	362,7229000000	-2,6119
Sun, 30 Jul 2017 21:36:50 +0000	365,3348000000	0
Sat, 29 Jul 2017 20:22:44 +0000	365,3348000000	-3,4207
Fri, 28 Jul 2017 05:56:00 +0000	368,7555000000	-1,4278
Wed, 26 Jul 2017 17:26:42 +0000	370,1833000000	+0,7006
Mon, 24 Jul 2017 11:20:58 +0000	369,4827000000	+0,6513
Mon, 24 Jul 2017 01:41:24 +0000	368,8314000000	-0,4732
Fri, 21 Jul 2017 10:56:24 +0000	369,3046000000	-5,9575
Thu, 20 Jul 2017 09:58:41 +0000	375,2621000000	-0,5638
Tue, 18 Jul 2017 07:31:10 +0000	375,8259000000	-3,5829
Wed, 12 Jul 2017 16:40:57 +0000	379,4088000000	-0,7686
Fri, 07 Jul 2017 21:16:08 +0000	380,1774000000	-2,7544
Tue, 04 Jul 2017 11:55:05 +0000	382,9318000000	-0,0359
Mon, 03 Jul 2017 10:01:47 +0000	382,9677000000	+1,5706
Sun, 02 Jul 2017 22:21:44 +0000	381,3971000000	-0,0599
Sun, 02 Jul 2017 16:29:43 +0000	381,4570000000	-0,0012
Sat, 01 Jul 2017 10:34:39 +0000	381,4582000000	-0,8255
Fri, 30 Jun 2017 11:10:03 +0000	382,2837000000	-1,4361
Thu, 29 Jun 2017 13:00:50 +0000	383,7198000000	-0,5427
Wed, 28 Jun 2017 15:50:24 +0000	384,2625000000	-2,2035
Tue, 27 Jun 2017 15:50:12 +0000	386,4660000000	-3,6446
Fri, 23 Jun 2017 06:32:42 +0000	390,1106000000	-1,3178
Wed, 21 Jun 2017 05:14:46 +0000	391,4284000000	+4,5137
Sat, 17 Jun 2017 19:08:13 +0000	386,9147000000	-1,4291
Fri, 16 Jun 2017 13:28:51 +0000	388,3438000000	+4,1885
Thu, 15 Jun 2017 05:02:38 +0000	384,1553000000	+2,1235
Wed, 14 Jun 2017 14:16:17 +0000	382,0318000000	-4,8398
Sun, 11 Jun 2017 03:47:37 +0000	386,8716000000	-0,9612
Fri, 09 Jun 2017 18:13:04 +0000	387,8328000000	+1,3568
Wed, 07 Jun 2017 17:23:47 +0000	386,4760000000	+2,3924
Sat, 03 Jun 2017 12:56:18 +0000	384,0836000000	-2,7018
Wed, 31 May 2017 15:00:40 +0000	386,7854000000	-0,6399
Tue, 30 May 2017 20:21:26 +0000	387,4253000000	-0,4121
Mon, 29 May 2017 08:13:40 +0000	387,8374000000	-0,2197
Sat, 27 May 2017 03:52:27 +0000	388,0571000000	-1,1965
Mon, 22 May 2017 07:00:37 +0000	389,2536000000	+0,9375
Sun, 21 May 2017 13:56:25 +0000	388,3161000000	0
Sun, 21 May 2017 06:43:32 +0000	388,3161000000	0
Sat, 20 May 2017 02:48:47 +0000	388,3161000000	-2,1846
Thu, 18 May 2017 00:44:17 +0000	390,5007000000	-8,677
Sun, 14 May 2017 20:01:26 +0000	399,1777000000	0
Sun, 14 May 2017 09:46:27 +0000	399,1777000000	0
Sun, 14 May 2017 06:40:04 +0000	399,1777000000	+0,0012
Sat, 13 May 2017 01:32:56 +0000	399,1765000000	+0,4495
Sat, 06 May 2017 22:15:16 +0000	398,7270000000	-2,5137
Fri, 05 May 2017 02:17:26 +0000	401,2407000000	-1,7898
Tue, 02 May 2017 09:05:08 +0000	403,0305000000	-1,6566
Sun, 30 Apr 2017 03:40:26 +0000	404,6871000000	+1,3465
Fri, 28 Apr 2017 07:29:24 +0000	403,3406000000	+1,8887
Wed, 26 Apr 2017 04:41:29 +0000	401,4519000000	-0,1991
Tue, 25 Apr 2017 16:20:49 +0000	401,6510000000	-2,1267
Mon, 24 Apr 2017 10:16:01 +0000	403,7777000000	-8,2734
Fri, 21 Apr 2017 03:47:27 +0000	412,0511000000	+0,7747
Wed, 19 Apr 2017 07:18:43 +0000	411,2764000000	-0,8405
Tue, 18 Apr 2017 19:32:40 +0000	412,1169000000	-2,6531
Mon, 17 Apr 2017 12:06:49 +0000	414,7700000000	-0,4383
Mon, 17 Apr 2017 06:10:06 +0000	415,2083000000	-0,287
Thu, 13 Apr 2017 16:32:29 +0000	415,4953000000	+2,5276
Thu, 13 Apr 2017 05:31:45 +0000	412,9677000000	-0,1025
Wed, 12 Apr 2017 20:28:20 +0000	413,0702000000	-1,9112
Wed, 12 Apr 2017 04:23:15 +0000	414,9814000000	+2,258
Fri, 07 Apr 2017 20:44:23 +0000	412,7234000000	+0,5082
Fri, 07 Apr 2017 14:55:50 +0000	412,2152000000	+0,5497
Thu, 06 Apr 2017 18:26:09 +0000	411,6655000000	+1,6224
Thu, 06 Apr 2017 07:03:09 +0000	410,0431000000	+0,3257
Wed, 05 Apr 2017 09:47:13 +0000	409,7174000000	+0,5346
Tue, 04 Apr 2017 15:51:32 +0000	409,1828000000	+4,001
Fri, 24 Mar 2017 01:36:36 +0000	405,1818000000	+2,4165
Tue, 21 Mar 2017 19:22:55 +0000	402,7653000000	-0,8574
Tue, 21 Mar 2017 01:09:29 +0000	403,6227000000	-1,6306
Sat, 18 Mar 2017 21:35:39 +0000	405,2533000000	-1,7437
Thu, 16 Mar 2017 06:42:29 +0000	406,9970000000	-6,4495
Wed, 15 Mar 2017 03:49:44 +0000	413,4465000000	-0,4475
Tue, 14 Mar 2017 21:02:34 +0000	413,8940000000	+0,1789
Fri, 10 Mar 2017 14:57:10 +0000	413,7151000000	-0,9124
Thu, 09 Mar 2017 14:52:07 +0000	414,6275000000	+0,8181
Tue, 07 Mar 2017 18:19:07 +0000	413,8094000000	+3,819
Sat, 04 Mar 2017 23:20:20 +0000	409,9904000000	0
Sat, 04 Mar 2017 03:44:46 +0000	409,9904000000	-5,4652
Fri, 03 Mar 2017 03:21:10 +0000	415,4556000000	+3,4159
Thu, 02 Mar 2017 03:55:48 +0000	412,0397000000	+0,8588
Wed, 01 Mar 2017 22:26:32 +0000	411,1809000000	+1,6946
Tue, 28 Feb 2017 11:26:33 +0000	409,4863000000	-2,9011
Sat, 25 Feb 2017 23:09:04 +0000	412,3874000000	0
Sat, 25 Feb 2017 06:05:08 +0000	412,3874000000	+1,407
Fri, 24 Feb 2017 15:15:39 +0000	410,9804000000	+0,022
Wed, 22 Feb 2017 21:26:56 +0000	410,9584000000	-0,3228
Tue, 21 Feb 2017 17:26:15 +0000	411,2812000000	+1,6856
Sat, 18 Feb 2017 05:53:07 +0000	409,5956000000	+3,2474
Thu, 16 Feb 2017 21:37:14 +0000	406,3482000000	-4,3723
Tue, 14 Feb 2017 15:30:41 +0000	410,7205000000	+2,5022
Fri, 10 Feb 2017 20:56:13 +0000	408,2183000000	+0,6952
Tue, 07 Feb 2017 01:38:15 +0000	407,5231000000	+1,9901
Fri, 03 Feb 2017 08:01:52 +0000	405,5330000000	-0,0849
Fri, 03 Feb 2017 01:56:43 +0000	405,6179000000	-5,016
Sun, 29 Jan 2017 19:43:06 +0000	410,6339000000	0
Sun, 29 Jan 2017 01:27:15 +0000	410,6339000000	-0,8402
Fri, 27 Jan 2017 08:29:32 +0000	411,4741000000	+2,3135
Wed, 25 Jan 2017 07:11:41 +0000	409,1606000000	+1,0787
Sat, 21 Jan 2017 17:11:21 +0000	408,0819000000	-0,0011
Sat, 21 Jan 2017 05:43:54 +0000	408,0830000000	+0,4246
Sun, 15 Jan 2017 01:53:11 +0000	407,6584000000	-5,0983
Wed, 11 Jan 2017 07:32:10 +0000	412,7567000000	-0,1591
Tue, 10 Jan 2017 20:38:11 +0000	412,9158000000	+2,0067
Tue, 10 Jan 2017 10:30:44 +0000	410,9091000000	-0,5026
Mon, 09 Jan 2017 18:53:51 +0000	411,4117000000	+1,8364
Thu, 05 Jan 2017 22:32:01 +0000	409,5753000000	-0,1833
Thu, 05 Jan 2017 18:14:24 +0000	409,7586000000	-9,6361
Wed, 04 Jan 2017 05:50:34 +0000	419,3947000000	-0,4505
Wed, 04 Jan 2017 02:05:39 +0000	419,8452000000	+4,3315
Sun, 01 Jan 2017 22:10:33 +0000	415,5137000000	0
Sun, 01 Jan 2017 16:27:23 +0000	415,5137000000	+0,9122
Fri, 30 Dec 2016 13:40:18 +0000	414,6015000000	-3,6363
Thu, 29 Dec 2016 18:52:31 +0000	418,2378000000	+0,5234
Sun, 25 Dec 2016 07:51:28 +0000	417,7144000000	0
Sun, 25 Dec 2016 01:22:34 +0000	417,7144000000	-0,4596
Fri, 23 Dec 2016 09:28:13 +0000	418,1740000000	-5,0642
Tue, 20 Dec 2016 07:13:23 +0000	423,2382000000	+1,7489
Mon, 19 Dec 2016 01:07:19 +0000	421,4893000000	+0,0256
Sat, 17 Dec 2016 00:28:53 +0000	421,4637000000	+4,0746
Tue, 13 Dec 2016 03:30:19 +0000	417,3891000000	-2,9781
Mon, 12 Dec 2016 08:49:23 +0000	420,3672000000	+2,3359
Fri, 09 Dec 2016 00:52:54 +0000	418,0313000000	+7,6099
Wed, 07 Dec 2016 20:06:11 +0000	410,4214000000	-3,888
Sat, 03 Dec 2016 15:23:59 +0000	414,3094000000	+0,0022
Sat, 03 Dec 2016 12:23:07 +0000	414,3072000000	-2,767
Thu, 01 Dec 2016 16:26:55 +0000	417,0742000000	+3,0817
Mon, 28 Nov 2016 19:38:32 +0000	413,9925000000	+1,6227
Sun, 27 Nov 2016 22:19:55 +0000	412,3698000000	0
Sun, 27 Nov 2016 04:56:53 +0000	412,3698000000	+0,0029
Sat, 26 Nov 2016 01:08:18 +0000	412,3669000000	-2,8102
Wed, 23 Nov 2016 14:19:56 +0000	415,1771000000	+2,5984
Sun, 20 Nov 2016 22:09:33 +0000	412,5787000000	-0,0021
Sun, 20 Nov 2016 01:59:19 +0000	412,5808000000	+3,4523
Wed, 16 Nov 2016 10:15:38 +0000	409,1285000000	+5,8132
Mon, 14 Nov 2016 00:05:19 +0000	403,3153000000	+7,5442
Thu, 10 Nov 2016 09:16:31 +0000	395,7711000000	+5,7308
Tue, 08 Nov 2016 06:12:45 +0000	390,0403000000	-0,2214
Mon, 07 Nov 2016 14:49:20 +0000	390,2617000000	-1,8556
Thu, 03 Nov 2016 00:20:54 +0000	392,1173000000	-7,6862
Thu, 27 Oct 2016 05:51:38 +0000	399,8035000000	-1,0083
Thu, 27 Oct 2016 01:33:51 +0000	400,8118000000	+0,7616
Tue, 25 Oct 2016 20:06:41 +0000	400,0502000000	-0,3152
Sun, 23 Oct 2016 20:20:36 +0000	400,3654000000	+5,928
Wed, 19 Oct 2016 19:49:33 +0000	394,4374000000	+1,5241
Tue, 18 Oct 2016 06:16:57 +0000	392,9133000000	+1,8576
Fri, 14 Oct 2016 12:02:29 +0000	391,0557000000	+2,0329
Tue, 11 Oct 2016 17:38:28 +0000	389,0228000000	+5,2152
Fri, 07 Oct 2016 19:52:26 +0000	383,8076000000	-3,3697
Mon, 03 Oct 2016 00:23:31 +0000	387,1773000000	+2,8482
Sat, 24 Sep 2016 07:09:29 +0000	384,3291000000	+0,3009
Fri, 23 Sep 2016 20:18:06 +0000	384,0282000000	-4,3177
Thu, 22 Sep 2016 21:16:36 +0000	388,3459000000	-1,5855
Sun, 18 Sep 2016 01:43:38 +0000	389,9314000000	+0,1731
Wed, 14 Sep 2016 02:38:18 +0000	389,7583000000	+0,3995
Mon, 29 Aug 2016 11:15:35 +0000	389,3588000000	-0,2233
Sat, 27 Aug 2016 22:32:05 +0000	389,5821000000	+4,0703
Fri, 26 Aug 2016 13:42:10 +0000	385,5118000000	-1,2422
Fri, 26 Aug 2016 02:00:49 +0000	386,7540000000	-0,4271
Sun, 21 Aug 2016 08:54:41 +0000	387,1811000000	-0,1987
Thu, 18 Aug 2016 00:45:38 +0000	387,3798000000	-0,5107
Wed, 17 Aug 2016 05:44:46 +0000	387,8905000000	-1,7694
Mon, 15 Aug 2016 14:36:05 +0000	389,6599000000	-1,8864
Sun, 14 Aug 2016 04:44:30 +0000	391,5463000000	-2,8872
Sun, 07 Aug 2016 11:23:34 +0000	394,4335000000	-0,0021
Sat, 06 Aug 2016 00:23:03 +0000	394,4356000000	+1,1814
Sun, 31 Jul 2016 21:42:57 +0000	393,2542000000	-7,7958
Wed, 27 Jul 2016 01:25:08 +0000	401,0500000000	-1,8185
Wed, 20 Jul 2016 22:09:06 +0000	402,8685000000	+0,3079
Sat, 16 Jul 2016 22:06:14 +0000	402,5606000000	+0,4811
Fri, 15 Jul 2016 14:48:31 +0000	402,0795000000	+0,6761
Sun, 10 Jul 2016 18:38:05 +0000	401,4034000000	0
Sat, 09 Jul 2016 12:46:40 +0000	401,4034000000	+0,0273
Mon, 04 Jul 2016 16:31:15 +0000	401,3761000000	+0,1833
Thu, 30 Jun 2016 15:14:04 +0000	401,1928000000	-4,4743
Tue, 28 Jun 2016 04:32:06 +0000	405,6671000000	+11,1927
Tue, 21 Jun 2016 17:03:48 +0000	394,4744000000	+0,628
Wed, 15 Jun 2016 23:39:32 +0000	393,8464000000	-1,2813
Tue, 14 Jun 2016 20:42:46 +0000	395,1277000000	+3,1283
Sat, 11 Jun 2016 00:55:39 +0000	391,9994000000	+0,8485
Fri, 10 Jun 2016 18:26:46 +0000	391,1509000000	-4,3821
Thu, 02 Jun 2016 00:29:56 +0000	395,5330000000	-1,0834
Tue, 31 May 2016 14:32:42 +0000	396,6164000000	-2,5409
Sat, 28 May 2016 20:37:50 +0000	399,1573000000	0
Sat, 28 May 2016 13:08:00 +0000	399,1573000000	-0,2289
Wed, 25 May 2016 02:42:46 +0000	399,3862000000	+3,1781
Sat, 21 May 2016 01:48:29 +0000	396,2081000000	-1,3607
Thu, 19 May 2016 09:58:14 +0000	397,5688000000	+4,3116
Wed, 18 May 2016 00:26:23 +0000	393,2572000000	+0,1648
Mon, 16 May 2016 03:25:10 +0000	393,0924000000	-0,1539
Sun, 15 May 2016 21:37:35 +0000	393,2463000000	-1,3263
Fri, 13 May 2016 15:28:41 +0000	394,5726000000	+3,2883
Mon, 09 May 2016 13:26:52 +0000	391,2843000000	+8,4694
Tue, 03 May 2016 20:00:34 +0000	382,8149000000	-0,7262
Mon, 02 May 2016 06:20:35 +0000	383,5411000000	-0,4746
Sun, 01 May 2016 23:37:42 +0000	384,0157000000	-4,0457
Wed, 27 Apr 2016 21:44:12 +0000	388,0614000000	-1,0082
Tue, 26 Apr 2016 21:12:13 +0000	389,0696000000	+4,365
Tue, 19 Apr 2016 20:58:53 +0000	384,7046000000	-4,2068
Sun, 17 Apr 2016 15:28:40 +0000	388,9114000000	-1,1736
Fri, 15 Apr 2016 04:52:02 +0000	390,0850000000	+5,139
Tue, 12 Apr 2016 12:13:04 +0000	384,9460000000	-0,5393
Mon, 11 Apr 2016 04:36:05 +0000	385,4853000000	-2,4547
Fri, 08 Apr 2016 00:14:09 +0000	387,9400000000	-0,6706
Sun, 03 Apr 2016 22:29:15 +0000	388,6106000000	-0,0002
Sat, 02 Apr 2016 11:46:57 +0000	388,6108000000	+0,0002
Sat, 02 Apr 2016 01:17:34 +0000	388,6106000000	-6,6333
Tue, 29 Mar 2016 07:05:22 +0000	395,2439000000	-1,6612
Sun, 27 Mar 2016 21:23:10 +0000	396,9051000000	+9,2338
Fri, 18 Mar 2016 19:34:38 +0000	387,6713000000	-6,5969
Tue, 15 Mar 2016 12:02:11 +0000	394,2682000000	-2,4762
Thu, 10 Mar 2016 02:15:20 +0000	396,7444000000	-4,8627
Sun, 28 Feb 2016 19:16:29 +0000	401,6071000000	+11,0086
Sun, 21 Feb 2016 07:19:59 +0000	390,5985000000	-1,2572
Tue, 16 Feb 2016 12:12:07 +0000	391,8557000000	+0,5926
Mon, 15 Feb 2016 21:58:58 +0000	391,2631000000	+3,222
Sun, 14 Feb 2016 19:09:59 +0000	388,0411000000	-1,3638
Wed, 10 Feb 2016 12:07:11 +0000	389,4049000000	-6,4518
Thu, 04 Feb 2016 02:44:10 +0000	395,8567000000	+1,0851
Wed, 03 Feb 2016 21:54:14 +0000	394,7716000000	-9,2772
Fri, 29 Jan 2016 01:17:53 +0000	404,0488000000	-2,5529
Sat, 23 Jan 2016 19:53:43 +0000	406,6017000000	-1,7605
Tue, 19 Jan 2016 13:32:03 +0000	408,3622000000	+0,5554
Mon, 18 Jan 2016 20:30:33 +0000	407,8068000000	+0,9956
Fri, 15 Jan 2016 11:12:51 +0000	406,8112000000	-2,0544
Thu, 14 Jan 2016 13:46:28 +0000	408,8656000000	-0,5693
Wed, 13 Jan 2016 23:55:06 +0000	409,4349000000	-2,7135
Mon, 11 Jan 2016 23:56:05 +0000	412,1484000000	+3,9494
Sat, 09 Jan 2016 21:29:44 +0000	408,1990000000	+1,324
Fri, 08 Jan 2016 05:51:17 +0000	406,8750000000	-4,1102
Tue, 05 Jan 2016 22:47:14 +0000	410,9852000000	+1,0831
Tue, 05 Jan 2016 06:28:55 +0000	409,9021000000	+0,8529
Mon, 04 Jan 2016 05:13:50 +0000	409,0492000000	+0,2133
Sun, 03 Jan 2016 06:00:53 +0000	408,8359000000	+5,0647
Tue, 29 Dec 2015 20:11:00 +0000	403,7712000000	-0,7008
Tue, 29 Dec 2015 13:18:51 +0000	404,4720000000	-0,1976
Wed, 23 Dec 2015 09:31:56 +0000	404,6696000000	-2,857
Mon, 21 Dec 2015 00:05:03 +0000	407,5266000000	-3,2203
Thu, 17 Dec 2015 02:04:18 +0000	410,7469000000	+5,085
Tue, 15 Dec 2015 11:05:31 +0000	405,6619000000	-1,7856
Fri, 11 Dec 2015 13:09:06 +0000	407,4475000000	+0,1816
Thu, 10 Dec 2015 11:33:25 +0000	407,2659000000	+0,7118
Tue, 08 Dec 2015 14:21:16 +0000	406,5541000000	+1,5645
Mon, 07 Dec 2015 00:31:26 +0000	404,9896000000	+0,2823
Sun, 06 Dec 2015 10:25:25 +0000	404,7073000000	0
Sun, 06 Dec 2015 04:05:24 +0000	404,7073000000	-10,1979
Wed, 02 Dec 2015 10:37:43 +0000	414,9052000000	+2,4992
Tue, 01 Dec 2015 14:02:02 +0000	412,4060000000	-1,9282
Tue, 01 Dec 2015 01:52:01 +0000	414,3342000000	-0,3119
Sun, 29 Nov 2015 16:23:55 +0000	414,6461000000	0
Sat, 28 Nov 2015 07:44:42 +0000	414,6461000000	+0,2705
Thu, 26 Nov 2015 11:23:02 +0000	414,3756000000	+0,2226
Wed, 25 Nov 2015 23:17:55 +0000	414,1530000000	+2,6847
Sun, 22 Nov 2015 08:45:09 +0000	411,4683000000	0
Sun, 22 Nov 2015 04:25:18 +0000	411,4683000000	+3,5329
Fri, 20 Nov 2015 05:39:12 +0000	407,9354000000	-3,9156
Tue, 17 Nov 2015 21:54:47 +0000	411,8510000000	+1,9788
Fri, 13 Nov 2015 08:39:14 +0000	409,8722000000	-1,0645
Wed, 11 Nov 2015 00:05:30 +0000	410,9367000000	-0,8111
Tue, 10 Nov 2015 19:54:22 +0000	411,7478000000	-0,3238
Sat, 07 Nov 2015 13:35:16 +0000	412,0716000000	+9,4568
Tue, 03 Nov 2015 10:47:29 +0000	402,6148000000	+5,6504
Mon, 26 Oct 2015 20:56:22 +0000	396,9644000000	+10,8353
Tue, 20 Oct 2015 19:52:53 +0000	386,1291000000	+0,4725
Fri, 16 Oct 2015 22:49:41 +0000	385,6566000000	+1,9882
Thu, 15 Oct 2015 20:06:48 +0000	383,6684000000	-6,826
Thu, 08 Oct 2015 09:02:42 +0000	390,4944000000	-3,2518
Wed, 23 Sep 2015 21:48:27 +0000	393,7462000000	-0,5636
Tue, 22 Sep 2015 14:19:27 +0000	394,3098000000	+4,4565
Sat, 12 Sep 2015 17:32:57 +0000	389,8533000000	-6,798
Sun, 06 Sep 2015 09:25:54 +0000	396,6513000000	0
Sat, 05 Sep 2015 08:46:31 +0000	396,6513000000	+2,6941
Fri, 28 Aug 2015 11:29:09 +0000	393,9572000000	+7,7581
Mon, 24 Aug 2015 10:16:49 +0000	386,1991000000	-3,7672
Sat, 22 Aug 2015 04:37:34 +0000	389,9663000000	-10,9582
Fri, 07 Aug 2015 11:59:41 +0000	400,9245000000	+0,3244
Wed, 05 Aug 2015 23:54:43 +0000	400,6001000000	+2,0332
Thu, 30 Jul 2015 23:57:55 +0000	398,5669000000	+0,9732
Thu, 23 Jul 2015 05:25:51 +0000	397,5937000000	-6,4071
Mon, 20 Jul 2015 19:52:37 +0000	404,0008000000	+1,3193
Sat, 18 Jul 2015 09:52:31 +0000	402,6815000000	+1,8347
Fri, 17 Jul 2015 10:39:38 +0000	400,8468000000	+3,2312
Wed, 15 Jul 2015 09:13:53 +0000	397,6156000000	+4,7654
Fri, 10 Jul 2015 11:42:13 +0000	392,8502000000	-15,7402
Tue, 07 Jul 2015 13:29:03 +0000	408,5904000000	+7,7996
Fri, 03 Jul 2015 05:19:15 +0000	400,7908000000	+0,8188
Thu, 02 Jul 2015 06:04:41 +0000	399,9720000000	+10,5101
Sat, 20 Jun 2015 03:56:01 +0000	389,4619000000	-1,6861
Sat, 13 Jun 2015 22:04:10 +0000	391,1480000000	+2,0121
Wed, 10 Jun 2015 22:14:15 +0000	389,1359000000	-3,307
Tue, 09 Jun 2015 13:29:00 +0000	392,4429000000	-8,1853
Tue, 26 May 2015 23:27:31 +0000	400,6282000000	+7,0931
Sun, 24 May 2015 17:06:08 +0000	393,5351000000	+0,0003
Sun, 24 May 2015 04:57:11 +0000	393,5348000000	+15,829
Sun, 17 May 2015 16:07:08 +0000	377,7058000000	-3,7724
Fri, 01 May 2015 09:49:14 +0000	381,4782000000	-2,4493
Wed, 29 Apr 2015 20:13:51 +0000	383,9275000000	-9,8888
Sun, 26 Apr 2015 05:47:58 +0000	393,8163000000	0
Sat, 25 Apr 2015 16:07:20 +0000	393,8163000000	0
Sat, 25 Apr 2015 09:37:32 +0000	393,8163000000	+0,4859
Sat, 18 Apr 2015 17:19:44 +0000	393,3304000000	-0,0421
Tue, 14 Apr 2015 20:26:53 +0000	393,3725000000	-2,901
Mon, 13 Apr 2015 19:21:51 +0000	396,2735000000	+1,0799
Thu, 09 Apr 2015 17:36:48 +0000	395,1936000000	+12,8293
Mon, 06 Apr 2015 13:47:53 +0000	382,3643000000	-7,404
Sun, 25 Jan 2015 03:24:58 +0000	389,7683000000	+5,9423
Wed, 21 Jan 2015 19:37:38 +0000	383,8260000000	+16,7152
Sat, 27 Dec 2014 05:08:04 +0000	367,1108000000	+1,4063
Thu, 25 Dec 2014 02:53:42 +0000	365,7045000000	+15,4147
Fri, 12 Dec 2014 11:27:10 +0000	350,2898000000	-1,4472
Wed, 03 Dec 2014 02:50:09 +0000	351,7370000000	+3,29
Mon, 10 Nov 2014 05:11:32 +0000	348,4470000000	-1,3278
Sat, 08 Nov 2014 18:18:59 +0000	349,7748000000	+5,2448
Fri, 31 Oct 2014 12:08:15 +0000	344,5300000000	+1,3496
Fri, 24 Oct 2014 20:46:28 +0000	343,1804000000	+5,467
Sat, 18 Oct 2014 15:49:12 +0000	337,7134000000	-3,6797
Sat, 11 Oct 2014 02:26:30 +0000	341,3931000000	-4,8569
Tue, 30 Sep 2014 03:12:37 +0000	346,2500000000	+14,9557
Sat, 16 Aug 2014 02:51:44 +0000	331,2943000000	-0,2356
Tue, 12 Aug 2014 18:55:12 +0000	331,5299000000	+1,577
Fri, 08 Aug 2014 17:08:01 +0000	329,9529000000	-3,5808
Wed, 06 Aug 2014 01:40:51 +0000	333,5337000000	+4,2162
Sun, 03 Aug 2014 11:42:11 +0000	329,3175000000	0
Sat, 02 Aug 2014 04:25:31 +0000	329,3175000000	+7,2151
Sun, 06 Jul 2014 02:16:38 +0000	322,1024000000	+8,0809
Mon, 19 May 2014 16:21:24 +0000	314,0215000000	+0,2542
Tue, 22 Apr 2014 12:22:46 +0000	313,7673000000	+0,4481
Sun, 20 Apr 2014 12:09:30 +0000	313,3192000000	+0,0357
Thu, 17 Apr 2014 18:10:21 +0000	313,2835000000	-2,9148
Fri, 04 Apr 2014 05:47:49 +0000	316,1983000000	+1,7573
Tue, 01 Apr 2014 20:14:44 +0000	314,4410000000	-1,6
Mon, 17 Mar 2014 14:20:06 +0000	316,0410000000	-1,5247
Tue, 25 Feb 2014 16:41:42 +0000	317,5657000000	-0,0564
Tue, 18 Feb 2014 13:29:05 +0000	317,6221000000	+6,0412
Wed, 08 Jan 2014 03:12:46 +0000	311,5809000000	+7,0316
Sat, 28 Dec 2013 20:33:52 +0000	304,5493000000	-5,6703
Sun, 15 Dec 2013 02:38:43 +0000	310,2196000000	-3,4024
Sun, 01 Dec 2013 08:13:47 +0000	313,6220000000	+2,923
Fri, 29 Nov 2013 03:39:07 +0000	310,6990000000	+10,032617
Sun, 03 Nov 2013 01:12:09 +0000	300,6663830000	-2,777966
Mon, 21 Oct 2013 00:30:06 +0000	303,4443490000	-4,090029
Sun, 13 Oct 2013 22:44:05 +0000	307,5343780000	-0,880123
Thu, 10 Oct 2013 14:36:28 +0000	308,4145010000	-4,352668
Fri, 27 Sep 2013 02:00:38 +0000	312,7671690000	-2,533121
Wed, 18 Sep 2013 16:21:03 +0000	315,3002900000	-4,49817
Fri, 13 Sep 2013 20:59:40 +0000	319,7984600000	-0,653094
Fri, 30 Aug 2013 20:11:58 +0000	320,4515540000	+6,17824
Fri, 09 Aug 2013 09:24:02 +0000	314,2733140000	-4,442551
Wed, 07 Aug 2013 22:42:39 +0000	318,7158650000	+1,904108
Mon, 05 Aug 2013 21:36:36 +0000	316,8117570000	-1,025028
Sun, 21 Jul 2013 19:55:00 +0000	317,8367850000	-3,008756
Fri, 05 Jul 2013 07:20:27 +0000	320,8455410000	+0,98312
Fri, 28 Jun 2013 07:49:00 +0000	319,8624210000	-1,777424
Wed, 26 Jun 2013 20:43:08 +0000	321,6398450000	+13,538165
Sun, 16 Jun 2013 21:11:29 +0000	308,1016800000	0
Sat, 15 Jun 2013 06:49:41 +0000	308,1016800000	-4,924046
Thu, 13 Jun 2013 15:36:30 +0000	313,0257260000	-6,014283
Tue, 11 Jun 2013 20:21:45 +0000	319,0400090000	-0,875959
Thu, 23 May 2013 23:50:12 +0000	319,9159680000	+0,008216
Sat, 18 May 2013 04:05:51 +0000	319,9077520000	+0,687589
Mon, 13 May 2013 00:08:11 +0000	319,2201630000	-8,628561
Fri, 03 May 2013 18:48:35 +0000	327,8487240000	0
Sun, 28 Apr 2013 12:55:12 +0000	327,8487240000	+9,015993
Sat, 13 Apr 2013 09:20:46 +0000	318,8327310000	-14,75938
Sun, 24 Mar 2013 09:08:04 +0000	333,5921110000	+2,965678
Sun, 17 Mar 2013 19:17:08 +0000	330,6264330000	-2,226772
Thu, 14 Mar 2013 21:32:03 +0000	332,8532050000	+5,767266
Tue, 12 Mar 2013 07:25:46 +0000	327,0859390000	+8,558982
Wed, 27 Feb 2013 02:27:28 +0000	318,5269570000	+10,266913
Tue, 19 Feb 2013 09:57:00 +0000	308,2600440000	0
Sat, 16 Feb 2013 13:32:25 +0000	308,2600440000	+2,933271
Thu, 14 Feb 2013 12:10:14 +0000	305,3267730000	-2,533829
Tue, 12 Feb 2013 16:35:42 +0000	307,8606020000	+0,830813
Mon, 11 Feb 2013 07:29:39 +0000	307,0297890000	-4,187554
Thu, 24 Jan 2013 00:20:42 +0000	311,2173430000	-0,876504
Sat, 12 Jan 2013 01:18:17 +0000	312,0938470000	+1,840989
Sun, 30 Dec 2012 17:47:05 +0000	310,2528580000	+3,786235
Fri, 21 Dec 2012 20:20:49 +0000	306,4666230000	-8,813199
Sun, 11 Nov 2012 09:32:11 +0000	315,2798220000	+1,830399
Thu, 08 Nov 2012 02:30:26 +0000	313,4494230000	+2,961618
Sun, 04 Nov 2012 18:41:34 +0000	310,4878050000	+3,30737
Fri, 21 Sep 2012 11:40:57 +0000	307,1804350000	-1,666392
Wed, 12 Sep 2012 13:08:40 +0000	308,8468270000	-10,409838
Fri, 31 Aug 2012 20:51:16 +0000	319,2566650000	-15,920253
Thu, 26 Jul 2012 07:11:19 +0000	335,1769180000	+16,208521
Sat, 30 Jun 2012 03:11:12 +0000	318,9683970000	-4,823995
Fri, 29 Jun 2012 14:19:34 +0000	323,7923920000	-0,967433
Fri, 22 Jun 2012 01:37:05 +0000	324,7598250000	-8,91157
Sat, 09 Jun 2012 01:44:50 +0000	333,6713950000	0
Fri, 08 Jun 2012 05:17:09 +0000	333,6713950000	-2,703724
Thu, 07 Jun 2012 04:50:02 +0000	336,3751190000	-1,397597
Wed, 06 Jun 2012 13:57:11 +0000	337,7727160000	-2,494883
Tue, 05 Jun 2012 05:09:51 +0000	340,2675990000	-7,118569
Mon, 04 Jun 2012 04:30:45 +0000	347,3861680000	+0,512243
Sun, 03 Jun 2012 11:02:38 +0000	346,8739250000	0
Sat, 02 Jun 2012 01:26:58 +0000	346,8739250000	+3,543835
Fri, 01 Jun 2012 01:55:11 +0000	343,3300900000	+0,965702
Thu, 31 May 2012 03:33:54 +0000	342,3643880000	+26,627087
Sun, 13 May 2012 16:33:24 +0000	315,7373010000	+9,968237
Sat, 28 Apr 2012 07:28:16 +0000	305,7690640000	-5,736122
Mon, 19 Mar 2012 10:07:22 +0000	311,5051860000	+6,954819
Thu, 23 Feb 2012 11:34:00 +0000	304,5503670000	-6,928086
Tue, 14 Feb 2012 13:22:23 +0000	311,4784530000	-3,761985
Fri, 03 Feb 2012 00:28:21 +0000	315,2404380000	-17,803246
Fri, 20 Jan 2012 16:48:58 +0000	333,0436840000	+0,863623
Mon, 26 Dec 2011 20:02:52 +0000	332,1800610000	-0,68854
Sun, 25 Dec 2011 13:58:17 +0000	332,8686010000	+2,709425
Thu, 15 Dec 2011 13:17:33 +0000	330,1591760000	+12,001162
Sun, 11 Dec 2011 00:16:39 +0000	318,1580140000	-8,164597
Mon, 28 Nov 2011 21:07:10 +0000	326,3226110000	+4,083635
Wed, 23 Nov 2011 15:42:57 +0000	322,2389760000	+7,117297
Tue, 01 Nov 2011 22:34:28 +0000	315,1216790000	+9,61735
Thu, 20 Oct 2011 16:13:27 +0000	305,5043290000	-2,332094
Sun, 02 Oct 2011 23:35:57 +0000	307,8364230000	0
Sat, 01 Oct 2011 20:23:29 +0000	307,8364230000	+11,089106
Mon, 19 Sep 2011 22:49:45 +0000	296,7473170000	+5,189788
Sat, 17 Sep 2011 18:44:30 +0000	291,5575290000	+15,487848
Thu, 08 Sep 2011 23:32:08 +0000	276,0696810000	+8,044264
Sat, 20 Aug 2011 23:16:08 +0000	268,0254170000	+5,079637
Tue, 16 Aug 2011 02:02:37 +0000	262,9457800000	-13,38103
Fri, 12 Aug 2011 03:00:19 +0000	276,3268100000	+4,041096
Thu, 11 Aug 2011 01:47:28 +0000	272,2857140000	+0,933791
Mon, 18 Jul 2011 10:41:38 +0000	271,3519230000	0

Обратите внимание, что информация об обменного курса JOD в HUF обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 14:25:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Венгерский форинт

Примечание: График курса обмена валют Иорданский динар/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Венгерский форинт в течение 2467 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.