Обменный курс на сегодня для JOD/IDR является JOD за IDR, это означает, что с 100 Иорданские динары можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или IDR.

JOD в IDR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 09:33:29 +0000	19 194,3477000000	-46,6425
Sun, 29 Oct 2017 05:45:41 +0000	19 240,9902000000	0
Sat, 28 Oct 2017 03:14:33 +0000	19 240,9902000000	-2,8262
Fri, 27 Oct 2017 09:39:04 +0000	19 243,8164000000	+63,0254
Thu, 26 Oct 2017 22:47:40 +0000	19 180,7910000000	-10,1563
Thu, 26 Oct 2017 04:42:56 +0000	19 190,9473000000	+48,3321
Tue, 24 Oct 2017 18:46:08 +0000	19 142,6152000000	+31,6601
Thu, 19 Oct 2017 18:49:27 +0000	19 110,9551000000	+7,3223
Tue, 10 Oct 2017 14:41:13 +0000	19 103,6328000000	+1,1582
Mon, 09 Oct 2017 10:29:27 +0000	19 102,4746000000	-9,9277
Sat, 07 Oct 2017 08:17:20 +0000	19 112,4023000000	+47,4316
Fri, 06 Oct 2017 04:35:47 +0000	19 064,9707000000	+12,4277
Thu, 05 Oct 2017 20:27:28 +0000	19 052,5430000000	+1,2207
Wed, 04 Oct 2017 17:18:19 +0000	19 051,3223000000	+201,3008
Fri, 22 Sep 2017 18:25:16 +0000	18 850,0215000000	+161,0801
Sat, 09 Sep 2017 20:43:06 +0000	18 688,9414000000	-154
Thu, 07 Sep 2017 21:02:46 +0000	18 842,9414000000	-18,4434
Wed, 06 Sep 2017 18:49:58 +0000	18 861,3848000000	-31,123
Sun, 03 Sep 2017 09:48:20 +0000	18 892,5078000000	+41,623
Mon, 28 Aug 2017 16:39:23 +0000	18 850,8848000000	-8,4804
Sun, 27 Aug 2017 22:16:49 +0000	18 859,3652000000	-5,3321
Sat, 26 Aug 2017 20:00:13 +0000	18 864,6973000000	+1,0918
Thu, 24 Aug 2017 15:14:54 +0000	18 863,6055000000	-4,2402
Thu, 24 Aug 2017 10:31:42 +0000	18 867,8457000000	-17,2715
Mon, 21 Aug 2017 19:47:10 +0000	18 885,1172000000	+14,4453
Mon, 21 Aug 2017 05:46:39 +0000	18 870,6719000000	+6,7774
Thu, 10 Aug 2017 13:35:34 +0000	18 863,8945000000	+55,414
Tue, 08 Aug 2017 12:40:50 +0000	18 808,4805000000	-24,6172
Fri, 04 Aug 2017 16:46:37 +0000	18 833,0977000000	+2,002
Thu, 03 Aug 2017 16:02:08 +0000	18 831,0957000000	-8,8086
Wed, 26 Jul 2017 21:57:11 +0000	18 839,9043000000	+1,7422
Wed, 26 Jul 2017 02:38:49 +0000	18 838,1621000000	-10,168
Tue, 25 Jul 2017 03:52:59 +0000	18 848,3301000000	+35,6094
Sun, 23 Jul 2017 05:04:08 +0000	18 812,7207000000	0
Sat, 22 Jul 2017 21:48:09 +0000	18 812,7207000000	+2,8262
Tue, 18 Jul 2017 11:06:12 +0000	18 809,8945000000	-38,7617
Mon, 17 Jul 2017 09:48:07 +0000	18 848,6562000000	+17,2109
Fri, 14 Jul 2017 18:35:33 +0000	18 831,4453000000	-42,3516
Thu, 13 Jul 2017 00:51:09 +0000	18 873,7969000000	-20,4199
Tue, 11 Jul 2017 00:52:57 +0000	18 894,2168000000	+60,2949
Sun, 02 Jul 2017 21:23:25 +0000	18 833,9219000000	+2,8262
Sun, 02 Jul 2017 16:30:00 +0000	18 831,0957000000	-13,4805
Sat, 01 Jul 2017 05:07:42 +0000	18 844,5762000000	+50,5
Wed, 28 Jun 2017 16:37:21 +0000	18 794,0762000000	0
Wed, 28 Jun 2017 13:16:29 +0000	18 794,0762000000	+16,9258
Fri, 23 Jun 2017 06:32:43 +0000	18 777,1504000000	-16,0742
Wed, 21 Jun 2017 05:14:47 +0000	18 793,2246000000	+28,9414
Tue, 20 Jun 2017 18:32:10 +0000	18 764,2832000000	-25,9941
Sun, 18 Jun 2017 15:59:47 +0000	18 790,2773000000	+23,8711
Fri, 16 Jun 2017 13:28:52 +0000	18 766,4062000000	+27,871
Thu, 15 Jun 2017 05:02:41 +0000	18 738,5352000000	+7,9278
Wed, 14 Jun 2017 14:16:18 +0000	18 730,6074000000	-32,4395
Wed, 07 Jun 2017 10:53:18 +0000	18 763,0469000000	-44,9277
Sat, 03 Jun 2017 22:38:23 +0000	18 807,9746000000	0
Sat, 03 Jun 2017 17:12:30 +0000	18 807,9746000000	-5,3203
Fri, 02 Jun 2017 12:29:00 +0000	18 813,2949000000	+11,8808
Fri, 02 Jun 2017 03:17:38 +0000	18 801,4141000000	-22,6972
Thu, 01 Jun 2017 02:07:16 +0000	18 824,1113000000	+35,6758
Tue, 30 May 2017 22:59:28 +0000	18 788,4355000000	-3,377
Tue, 30 May 2017 16:22:10 +0000	18 791,8125000000	+14,6621
Mon, 29 May 2017 03:47:18 +0000	18 777,1504000000	+42,6504
Sun, 28 May 2017 13:37:55 +0000	18 734,5000000000	-106,4902
Sun, 21 May 2017 19:22:21 +0000	18 840,9902000000	+2,8281
Sun, 21 May 2017 13:56:23 +0000	18 838,1621000000	+7,9824
Sat, 20 May 2017 02:48:46 +0000	18 830,1797000000	+15,9512
Fri, 19 May 2017 17:27:54 +0000	18 814,2285000000	-29,8067
Fri, 19 May 2017 00:02:30 +0000	18 844,0352000000	+46,7461
Wed, 17 May 2017 16:11:29 +0000	18 797,2891000000	+16,4571
Sun, 14 May 2017 20:01:24 +0000	18 780,8320000000	0
Sat, 13 May 2017 15:35:41 +0000	18 780,8320000000	-46,2676
Fri, 12 May 2017 01:40:49 +0000	18 827,0996000000	+21,3398
Thu, 11 May 2017 19:44:13 +0000	18 805,7598000000	-30,9902
Sun, 07 May 2017 21:38:12 +0000	18 836,7500000000	+13,4688
Sat, 06 May 2017 22:15:17 +0000	18 823,2812000000	+13,2187
Tue, 02 May 2017 21:51:44 +0000	18 810,0625000000	+21,2422
Tue, 02 May 2017 14:43:21 +0000	18 788,8203000000	-13,3809
Sun, 30 Apr 2017 07:27:12 +0000	18 802,2012000000	0
Sat, 29 Apr 2017 06:00:36 +0000	18 802,2012000000	+4,9121
Sat, 22 Apr 2017 08:09:51 +0000	18 797,2891000000	+26,1036
Wed, 19 Apr 2017 07:18:47 +0000	18 771,1855000000	+55,5898
Mon, 17 Apr 2017 06:10:11 +0000	18 715,5957000000	-19,3867
Sun, 16 Apr 2017 16:44:18 +0000	18 734,9824000000	+50,3633
Sat, 15 Apr 2017 01:37:21 +0000	18 684,6191000000	-66,2618
Mon, 10 Apr 2017 16:03:19 +0000	18 750,8809000000	-71,4003
Sat, 08 Apr 2017 21:24:11 +0000	18 822,2812000000	0
Sat, 08 Apr 2017 09:57:59 +0000	18 822,2812000000	-2,5782
Thu, 06 Apr 2017 05:10:55 +0000	18 824,8594000000	-1,9961
Wed, 05 Apr 2017 09:47:16 +0000	18 826,8555000000	-12,2285
Sun, 02 Apr 2017 10:25:58 +0000	18 839,0840000000	+38,8028
Wed, 29 Mar 2017 03:23:18 +0000	18 800,2812000000	+15,5253
Tue, 28 Mar 2017 22:09:14 +0000	18 784,7559000000	0
Mon, 27 Mar 2017 19:01:35 +0000	18 784,7559000000	-47,7539
Sun, 26 Mar 2017 16:07:01 +0000	18 832,5098000000	-7,9882
Fri, 24 Mar 2017 16:44:47 +0000	18 840,4980000000	+31,748
Thu, 23 Mar 2017 00:16:39 +0000	18 808,7500000000	+17,2773
Mon, 20 Mar 2017 21:56:46 +0000	18 791,4727000000	-63,6523
Sun, 19 Mar 2017 17:56:18 +0000	18 855,1250000000	+18,6367
Sat, 18 Mar 2017 04:49:58 +0000	18 836,4883000000	-35,914
Tue, 14 Mar 2017 18:15:34 +0000	18 872,4023000000	-64,0391
Thu, 09 Mar 2017 10:38:34 +0000	18 936,4414000000	+91,4824
Tue, 07 Mar 2017 17:08:44 +0000	18 844,9590000000	-23,9785
Mon, 06 Mar 2017 21:16:16 +0000	18 868,9375000000	-21,3633
Sun, 05 Mar 2017 15:02:54 +0000	18 890,3008000000	0
Sun, 05 Mar 2017 07:13:52 +0000	18 890,3008000000	0
Fri, 03 Mar 2017 22:41:44 +0000	18 890,3008000000	-53,2715
Fri, 03 Mar 2017 02:45:55 +0000	18 943,5723000000	+63,6289
Thu, 02 Mar 2017 04:21:47 +0000	18 879,9434000000	+32,2129
Tue, 28 Feb 2017 14:21:47 +0000	18 847,7305000000	+25,9434
Tue, 28 Feb 2017 10:11:45 +0000	18 821,7871000000	-3,0723
Fri, 24 Feb 2017 05:23:39 +0000	18 824,8594000000	+19,543
Thu, 23 Feb 2017 18:21:25 +0000	18 805,3164000000	-46,8652
Tue, 21 Feb 2017 15:41:51 +0000	18 852,1816000000	+19,3437
Fri, 17 Feb 2017 15:36:22 +0000	18 832,8379000000	+38,1504
Wed, 15 Feb 2017 16:25:12 +0000	18 794,6875000000	-32,666
Tue, 14 Feb 2017 22:51:22 +0000	18 827,3535000000	+54,7539
Tue, 14 Feb 2017 08:51:24 +0000	18 772,5996000000	-63,8203
Tue, 07 Feb 2017 14:26:15 +0000	18 836,4199000000	-16,0391
Fri, 03 Feb 2017 11:12:42 +0000	18 852,4590000000	-21,834
Thu, 02 Feb 2017 07:35:57 +0000	18 874,2930000000	-2,0332
Sun, 29 Jan 2017 19:43:09 +0000	18 876,3262000000	+2,5098
Sun, 29 Jan 2017 01:27:20 +0000	18 873,8164000000	+57,7114
Fri, 27 Jan 2017 08:29:38 +0000	18 816,1050000000	-24,8852
Tue, 24 Jan 2017 11:40:29 +0000	18 840,9902000000	-103,1797
Sat, 21 Jan 2017 13:02:42 +0000	18 944,1699000000	+32,5078
Fri, 20 Jan 2017 21:36:52 +0000	18 911,6621000000	+14,4473
Thu, 19 Jan 2017 17:44:30 +0000	18 897,2148000000	+117,3476
Thu, 12 Jan 2017 22:28:25 +0000	18 779,8672000000	-98,1875
Mon, 09 Jan 2017 23:41:18 +0000	18 878,0547000000	+2,8262
Sun, 08 Jan 2017 00:26:54 +0000	18 875,2285000000	-8,7949
Thu, 05 Jan 2017 14:49:31 +0000	18 884,0234000000	-126,5625
Tue, 03 Jan 2017 08:24:27 +0000	19 010,5859000000	+11,5761
Wed, 28 Dec 2016 18:39:13 +0000	18 999,0098000000	-7,0703
Sun, 25 Dec 2016 01:22:37 +0000	19 006,0801000000	-28,1387
Fri, 23 Dec 2016 05:09:56 +0000	19 034,2188000000	+124,4336
Mon, 19 Dec 2016 01:07:24 +0000	18 909,7852000000	+35,3321
Fri, 16 Dec 2016 08:06:08 +0000	18 874,4531000000	-16,0059
Thu, 15 Dec 2016 06:54:49 +0000	18 890,4590000000	+56,5371
Mon, 12 Dec 2016 23:43:13 +0000	18 833,9219000000	-5,3261
Fri, 09 Dec 2016 23:40:38 +0000	18 839,2480000000	-106,7832
Tue, 06 Dec 2016 02:28:17 +0000	18 946,0312000000	-92,5118
Mon, 05 Dec 2016 04:31:41 +0000	19 038,5430000000	-105,2832
Wed, 30 Nov 2016 22:54:00 +0000	19 143,8262000000	+3,0684
Tue, 29 Nov 2016 11:08:03 +0000	19 140,7578000000	+83,7285
Sun, 27 Nov 2016 04:56:56 +0000	19 057,0293000000	-68,3066
Thu, 24 Nov 2016 23:15:32 +0000	19 125,3359000000	+80,4062
Wed, 23 Nov 2016 17:06:48 +0000	19 044,9297000000	+84,7715
Mon, 21 Nov 2016 15:37:52 +0000	18 960,1582000000	-5,3594
Mon, 21 Nov 2016 11:07:06 +0000	18 965,5176000000	-10,0371
Mon, 21 Nov 2016 03:53:25 +0000	18 975,5547000000	+50,8692
Fri, 18 Nov 2016 01:57:51 +0000	18 924,6855000000	+93,6816
Wed, 16 Nov 2016 09:50:37 +0000	18 831,0039000000	+219,3828
Thu, 10 Nov 2016 09:53:31 +0000	18 611,6211000000	+161,4941
Tue, 08 Nov 2016 06:12:49 +0000	18 450,1270000000	+1,9473
Sun, 06 Nov 2016 06:28:44 +0000	18 448,1797000000	-23,5723
Fri, 04 Nov 2016 07:28:23 +0000	18 471,7520000000	+35,9747
Sat, 29 Oct 2016 20:39:42 +0000	18 435,7773000000	0
Sat, 29 Oct 2016 14:07:12 +0000	18 435,7773000000	+57,9335
Wed, 26 Oct 2016 04:19:01 +0000	18 377,8438000000	+5,6524
Tue, 25 Oct 2016 20:06:44 +0000	18 372,1914000000	-15,3164
Mon, 24 Oct 2016 09:28:11 +0000	18 387,5078000000	-46,1934
Sat, 22 Oct 2016 07:04:25 +0000	18 433,7012000000	+24,545
Fri, 21 Oct 2016 08:16:06 +0000	18 409,1562000000	-34,0333
Mon, 17 Oct 2016 10:54:31 +0000	18 443,1895000000	+38,1094
Sat, 15 Oct 2016 13:26:13 +0000	18 405,0801000000	0
Sat, 15 Oct 2016 02:32:41 +0000	18 405,0801000000	+15,4297
Tue, 11 Oct 2016 07:15:05 +0000	18 389,6504000000	+58,4375
Mon, 10 Oct 2016 08:33:56 +0000	18 331,2129000000	-12,7187
Sun, 09 Oct 2016 13:57:01 +0000	18 343,9316000000	-7,0645
Thu, 06 Oct 2016 04:34:00 +0000	18 350,9961000000	-61,1406
Sat, 01 Oct 2016 12:56:22 +0000	18 412,1367000000	+123,0703
Wed, 28 Sep 2016 11:19:21 +0000	18 289,0664000000	-73,6719
Tue, 27 Sep 2016 01:41:10 +0000	18 362,7383000000	-81,1094
Sat, 24 Sep 2016 23:42:37 +0000	18 443,8477000000	-35,9492
Fri, 23 Sep 2016 02:50:27 +0000	18 479,7969000000	-53,3476
Tue, 20 Sep 2016 17:51:20 +0000	18 533,1445000000	-53,8262
Mon, 19 Sep 2016 15:48:51 +0000	18 586,9707000000	+27,4336
Sun, 18 Sep 2016 14:18:33 +0000	18 559,5371000000	0
Sun, 18 Sep 2016 09:38:11 +0000	18 559,5371000000	0
Sun, 18 Sep 2016 01:43:40 +0000	18 559,5371000000	0
Fri, 16 Sep 2016 12:56:30 +0000	18 559,5371000000	-93,4961
Wed, 14 Sep 2016 02:38:21 +0000	18 653,0332000000	+198,8867
Fri, 09 Sep 2016 03:53:22 +0000	18 454,1465000000	-25,6504
Wed, 07 Sep 2016 13:59:09 +0000	18 479,7969000000	-265,4336
Thu, 01 Sep 2016 22:48:11 +0000	18 745,2305000000	-1,9414
Wed, 31 Aug 2016 03:16:07 +0000	18 747,1719000000	+13,0664
Mon, 29 Aug 2016 15:42:37 +0000	18 734,1055000000	+84,7696
Sun, 28 Aug 2016 18:44:34 +0000	18 649,3359000000	-7,0645
Fri, 26 Aug 2016 13:42:14 +0000	18 656,4004000000	-44,1641
Thu, 25 Aug 2016 13:54:10 +0000	18 700,5645000000	-14,9921
Wed, 24 Aug 2016 14:24:22 +0000	18 715,5566000000	+31,83
Mon, 22 Aug 2016 09:08:52 +0000	18 683,7266000000	+117,1582
Tue, 16 Aug 2016 11:28:51 +0000	18 566,5684000000	+88,7676
Mon, 15 Aug 2016 14:36:14 +0000	18 477,8008000000	-18,5254
Mon, 15 Aug 2016 08:19:38 +0000	18 496,3262000000	-32,7109
Thu, 11 Aug 2016 23:45:03 +0000	18 529,0371000000	-2,8262
Thu, 11 Aug 2016 16:01:37 +0000	18 531,8633000000	+20,9844
Wed, 10 Aug 2016 23:52:30 +0000	18 510,8789000000	-14,1289
Wed, 10 Aug 2016 13:32:30 +0000	18 525,0078000000	-27,8477
Mon, 08 Aug 2016 10:13:33 +0000	18 552,8555000000	+16,545
Sat, 06 Aug 2016 15:50:42 +0000	18 536,3105000000	+49,4492
Tue, 02 Aug 2016 05:17:45 +0000	18 486,8613000000	+21,4101
Mon, 01 Aug 2016 01:58:12 +0000	18 465,4512000000	-40,9785
Sat, 30 Jul 2016 02:55:10 +0000	18 506,4297000000	-14,1289
Sat, 23 Jul 2016 18:25:22 +0000	18 520,5586000000	0
Sat, 23 Jul 2016 03:36:03 +0000	18 520,5586000000	+19,5684
Thu, 21 Jul 2016 19:34:52 +0000	18 500,9902000000	-8,8965
Wed, 20 Jul 2016 17:29:39 +0000	18 509,8867000000	+43,0312
Mon, 18 Jul 2016 04:39:36 +0000	18 466,8555000000	+4,2325
Fri, 15 Jul 2016 14:48:39 +0000	18 462,6230000000	+11,082
Fri, 15 Jul 2016 06:59:49 +0000	18 451,5410000000	-28,2559
Thu, 14 Jul 2016 20:48:58 +0000	18 479,7969000000	-54,6855
Tue, 12 Jul 2016 10:24:27 +0000	18 534,4824000000	+29,2539
Sat, 09 Jul 2016 06:51:44 +0000	18 505,2285000000	-9,8887
Fri, 08 Jul 2016 22:19:57 +0000	18 515,1172000000	-37,1426
Fri, 08 Jul 2016 11:15:37 +0000	18 552,2598000000	+83,5625
Wed, 06 Jul 2016 17:39:39 +0000	18 468,6973000000	-2,8183
Wed, 06 Jul 2016 13:23:54 +0000	18 471,5156000000	-238,9356
Wed, 06 Jul 2016 08:21:49 +0000	18 710,4512000000	+44,3496
Thu, 30 Jun 2016 22:10:58 +0000	18 666,1016000000	+115,2832
Wed, 29 Jun 2016 12:13:31 +0000	18 550,8184000000	-388,7929
Sat, 25 Jun 2016 11:21:05 +0000	18 939,6113000000	0
Fri, 24 Jun 2016 22:34:55 +0000	18 939,6113000000	+204,1679
Wed, 22 Jun 2016 13:57:25 +0000	18 735,4434000000	+5,7188
Wed, 22 Jun 2016 10:29:25 +0000	18 729,7246000000	+23,4101
Mon, 20 Jun 2016 02:58:06 +0000	18 706,3145000000	-130,8886
Sun, 19 Jun 2016 21:17:39 +0000	18 837,2031000000	+0,25
Fri, 17 Jun 2016 14:04:13 +0000	18 836,9531000000	-5,6856
Fri, 17 Jun 2016 08:47:11 +0000	18 842,6387000000	-76,3828
Thu, 16 Jun 2016 13:30:21 +0000	18 919,0215000000	+73,0176
Sun, 12 Jun 2016 07:11:20 +0000	18 846,0039000000	+66,8789
Fri, 10 Jun 2016 06:58:38 +0000	18 779,1250000000	+150,7324
Tue, 07 Jun 2016 18:14:54 +0000	18 628,3926000000	-224,8301
Mon, 06 Jun 2016 17:02:34 +0000	18 853,2227000000	-111,1425
Sun, 05 Jun 2016 01:54:53 +0000	18 964,3652000000	-255,8301
Thu, 02 Jun 2016 21:24:32 +0000	19 220,1953000000	-18,2168
Mon, 30 May 2016 11:49:32 +0000	19 238,4121000000	-20,5996
Mon, 30 May 2016 05:59:15 +0000	19 259,0117000000	+92,4531
Fri, 27 May 2016 20:38:47 +0000	19 166,5586000000	-52,9316
Wed, 25 May 2016 23:13:28 +0000	19 219,4902000000	-37,6504
Sat, 21 May 2016 01:48:32 +0000	19 257,1406000000	-11,0899
Fri, 20 May 2016 12:47:30 +0000	19 268,2305000000	+496,1621
Tue, 17 May 2016 10:07:10 +0000	18 772,0684000000	-24,4511
Sat, 14 May 2016 10:42:27 +0000	18 796,5195000000	-76,043
Sun, 08 May 2016 20:53:45 +0000	18 872,5625000000	0
Sat, 07 May 2016 07:21:12 +0000	18 872,5625000000	+18,8242
Fri, 06 May 2016 18:21:35 +0000	18 853,7383000000	+75,1113
Thu, 05 May 2016 06:55:41 +0000	18 778,6270000000	+61,6231
Wed, 04 May 2016 09:53:26 +0000	18 717,0039000000	+64,9082
Fri, 29 Apr 2016 02:21:54 +0000	18 652,0957000000	+9,0293
Sun, 24 Apr 2016 14:53:52 +0000	18 643,0664000000	+43,7012
Fri, 22 Apr 2016 14:34:35 +0000	18 599,3652000000	+17,8398
Fri, 22 Apr 2016 01:46:26 +0000	18 581,5254000000	-26,1894
Sat, 16 Apr 2016 07:36:41 +0000	18 607,7148000000	+19,1289
Fri, 15 Apr 2016 04:52:12 +0000	18 588,5859000000	-4,5645
Thu, 14 Apr 2016 21:06:06 +0000	18 593,1504000000	+25,502
Wed, 13 Apr 2016 12:18:04 +0000	18 567,6484000000	+42,582
Tue, 12 Apr 2016 03:55:54 +0000	18 525,0664000000	+37,8379
Mon, 11 Apr 2016 04:36:14 +0000	18 487,2285000000	+21,1269
Sat, 09 Apr 2016 04:40:54 +0000	18 466,1016000000	-151,7168
Thu, 07 Apr 2016 15:46:44 +0000	18 617,8184000000	-66,0332
Wed, 06 Apr 2016 10:49:36 +0000	18 683,8516000000	+88,2129
Mon, 04 Apr 2016 08:36:37 +0000	18 595,6387000000	+40,1309
Sun, 03 Apr 2016 22:29:18 +0000	18 555,5078000000	+1,4863
Thu, 31 Mar 2016 20:13:39 +0000	18 554,0215000000	-288,623
Tue, 29 Mar 2016 01:30:58 +0000	18 842,6445000000	+27,3535
Mon, 28 Mar 2016 09:51:11 +0000	18 815,2910000000	-6,1817
Mon, 28 Mar 2016 03:25:22 +0000	18 821,4727000000	+90,8086
Sat, 26 Mar 2016 22:13:10 +0000	18 730,6641000000	+129,2832
Wed, 23 Mar 2016 02:30:06 +0000	18 601,3809000000	+134,627
Sun, 20 Mar 2016 12:07:18 +0000	18 466,7539000000	+67,7559
Fri, 11 Mar 2016 15:23:03 +0000	18 398,9980000000	-180,0293
Thu, 10 Mar 2016 22:28:15 +0000	18 579,0273000000	+253,08
Sat, 05 Mar 2016 15:00:44 +0000	18 325,9473000000	-390,6015
Tue, 01 Mar 2016 23:21:16 +0000	18 716,5488000000	-210,9688
Sat, 27 Feb 2016 22:13:41 +0000	18 927,5176000000	-40,5644
Thu, 25 Feb 2016 17:03:22 +0000	18 968,0820000000	+57,6015
Wed, 24 Feb 2016 17:32:57 +0000	18 910,4805000000	-38,791
Wed, 24 Feb 2016 00:04:31 +0000	18 949,2715000000	+57,7129
Mon, 22 Feb 2016 10:42:26 +0000	18 891,5586000000	-130,2305
Sun, 21 Feb 2016 16:11:44 +0000	19 021,7891000000	-5,0566
Thu, 18 Feb 2016 14:23:00 +0000	19 026,8457000000	+168,5332
Mon, 15 Feb 2016 21:59:00 +0000	18 858,3125000000	-133,9492
Sat, 13 Feb 2016 22:13:05 +0000	18 992,2617000000	-42,2832
Fri, 12 Feb 2016 14:31:30 +0000	19 034,5449000000	-366,0781
Wed, 03 Feb 2016 02:57:27 +0000	19 400,6230000000	+96,875
Fri, 29 Jan 2016 13:35:01 +0000	19 303,7480000000	-174,4493
Sun, 24 Jan 2016 19:53:27 +0000	19 478,1973000000	-229,9941
Wed, 20 Jan 2016 17:45:13 +0000	19 708,1914000000	+207,1562
Tue, 19 Jan 2016 16:39:29 +0000	19 501,0352000000	-200,3149
Sun, 17 Jan 2016 23:53:48 +0000	19 701,3501000000	+255,1364
Wed, 13 Jan 2016 15:35:08 +0000	19 446,2137000000	-65,8174
Sat, 02 Jan 2016 05:42:07 +0000	19 512,0311000000	-0,0133
Fri, 01 Jan 2016 10:39:12 +0000	19 512,0444000000	+56,0433
Wed, 30 Dec 2015 14:03:13 +0000	19 456,0011000000	+146,6187
Wed, 30 Dec 2015 00:50:51 +0000	19 309,3824000000	+66,9572
Tue, 22 Dec 2015 02:36:53 +0000	19 242,4252000000	-229,5995
Mon, 21 Dec 2015 09:20:30 +0000	19 472,0247000000	-241,7219
Fri, 18 Dec 2015 05:43:33 +0000	19 713,7466000000	+93,0692
Sat, 12 Dec 2015 08:34:22 +0000	19 620,6774000000	+8,2646
Thu, 10 Dec 2015 13:46:52 +0000	19 612,4128000000	+100,7456
Sat, 05 Dec 2015 04:10:54 +0000	19 511,6672000000	+27,4823
Fri, 04 Dec 2015 21:09:04 +0000	19 484,1849000000	+108,5424
Wed, 02 Dec 2015 04:04:53 +0000	19 375,6425000000	-108,6576
Mon, 30 Nov 2015 21:34:10 +0000	19 484,3001000000	+0,9389
Mon, 30 Nov 2015 14:43:17 +0000	19 483,3612000000	+99,0662
Sat, 28 Nov 2015 19:52:01 +0000	19 384,2950000000	+1,4089
Fri, 27 Nov 2015 18:40:22 +0000	19 382,8861000000	+76,3226
Wed, 25 Nov 2015 09:12:13 +0000	19 306,5635000000	-40,3892
Mon, 23 Nov 2015 06:38:38 +0000	19 346,9527000000	+27,853
Mon, 23 Nov 2015 02:35:27 +0000	19 319,0997000000	+127,4059
Fri, 20 Nov 2015 05:13:46 +0000	19 191,6938000000	-155,0229
Thu, 19 Nov 2015 09:41:49 +0000	19 346,7167000000	-38,2096
Tue, 17 Nov 2015 21:54:49 +0000	19 384,9263000000	-66,5781
Sun, 15 Nov 2015 19:59:54 +0000	19 451,5044000000	+338,4224
Thu, 12 Nov 2015 05:48:35 +0000	19 113,0820000000	-109,8409
Sat, 07 Nov 2015 13:35:18 +0000	19 222,9229000000	+96,7335
Fri, 06 Nov 2015 09:33:09 +0000	19 126,1894000000	-21,1069
Thu, 05 Nov 2015 06:28:50 +0000	19 147,2963000000	+4,6561
Tue, 03 Nov 2015 15:12:10 +0000	19 142,6402000000	-134,5664
Mon, 02 Nov 2015 21:57:34 +0000	19 277,2066000000	+16,45
Wed, 28 Oct 2015 04:21:41 +0000	19 260,7566000000	+65,5392
Sun, 25 Oct 2015 12:04:19 +0000	19 195,2174000000	+254,4181
Thu, 15 Oct 2015 20:39:10 +0000	18 940,7993000000	-819,4657
Wed, 07 Oct 2015 20:00:21 +0000	19 760,2650000000	-1 042,3095
Sun, 04 Oct 2015 07:06:41 +0000	20 802,5745000000	0
Sun, 04 Oct 2015 03:41:31 +0000	20 802,5745000000	0
Sat, 03 Oct 2015 13:00:25 +0000	20 802,5745000000	+201,1419
Thu, 24 Sep 2015 03:19:47 +0000	20 601,4326000000	+142,2946
Tue, 22 Sep 2015 05:51:17 +0000	20 459,1380000000	+134,6692
Sun, 20 Sep 2015 13:11:21 +0000	20 324,4688000000	-92,356
Fri, 18 Sep 2015 05:10:39 +0000	20 416,8248000000	+195,3459
Mon, 14 Sep 2015 13:18:18 +0000	20 221,4789000000	+22,1493
Thu, 10 Sep 2015 13:56:36 +0000	20 199,3296000000	+250,7948
Sun, 06 Sep 2015 22:50:10 +0000	19 948,5348000000	-0,1472
Sun, 06 Sep 2015 10:15:21 +0000	19 948,6820000000	0
Sat, 05 Sep 2015 06:50:51 +0000	19 948,6820000000	-47,0924
Wed, 02 Sep 2015 22:33:37 +0000	19 995,7744000000	+194,7137
Mon, 31 Aug 2015 23:18:43 +0000	19 801,0607000000	-14,7999
Fri, 28 Aug 2015 03:59:03 +0000	19 815,8606000000	-190,5661
Tue, 25 Aug 2015 16:58:52 +0000	20 006,4267000000	+431,3851
Sat, 15 Aug 2015 22:52:36 +0000	19 575,0416000000	+572,7593
Fri, 24 Jul 2015 06:20:12 +0000	19 002,2823000000	+64,8545
Mon, 20 Jul 2015 21:09:59 +0000	18 937,4278000000	+81,8528
Sat, 18 Jul 2015 10:30:21 +0000	18 855,5750000000	-6,9091
Thu, 16 Jul 2015 01:17:20 +0000	18 862,4841000000	+103,3051
Fri, 10 Jul 2015 11:20:53 +0000	18 759,1790000000	-97,2607
Thu, 02 Jul 2015 06:04:49 +0000	18 856,4397000000	+49,3322
Sat, 20 Jun 2015 03:56:05 +0000	18 807,1075000000	+30,2038
Sat, 13 Jun 2015 22:04:08 +0000	18 776,9037000000	-37,3031
Fri, 12 Jun 2015 11:10:29 +0000	18 814,2068000000	+154,5902
Wed, 10 Jun 2015 22:14:17 +0000	18 659,6166000000	+377,5667
Mon, 04 May 2015 22:06:18 +0000	18 282,0499000000	-78,2609
Sat, 02 May 2015 13:29:17 +0000	18 360,3108000000	0
Sat, 02 May 2015 04:57:04 +0000	18 360,3108000000	+7,0757
Fri, 01 May 2015 13:54:28 +0000	18 353,2351000000	+43,0488
Thu, 30 Apr 2015 11:20:03 +0000	18 310,1863000000	+31,2052
Sun, 26 Apr 2015 07:08:58 +0000	18 278,9811000000	-0,0269
Sat, 25 Apr 2015 09:47:59 +0000	18 279,0080000000	+16,2629
Thu, 23 Apr 2015 02:03:30 +0000	18 262,7451000000	-161,2045
Mon, 13 Apr 2015 18:45:50 +0000	18 423,9496000000	+146,1203
Thu, 09 Apr 2015 18:14:38 +0000	18 277,8293000000	-332,5399
Thu, 12 Mar 2015 14:10:53 +0000	18 610,3692000000	+781,1416
Wed, 04 Feb 2015 15:22:58 +0000	17 829,2276000000	+51,0538
Sun, 18 Jan 2015 16:08:11 +0000	17 778,1738000000	+157,9783
Sat, 03 Jan 2015 14:21:43 +0000	17 620,1955000000	-0,0804
Fri, 02 Jan 2015 20:47:39 +0000	17 620,2759000000	+87,2392
Mon, 29 Dec 2014 08:23:48 +0000	17 533,0367000000	-18,4086
Fri, 12 Dec 2014 08:23:34 +0000	17 551,4453000000	+451,9307
Tue, 04 Nov 2014 08:03:35 +0000	17 099,5146000000	-171,0424
Tue, 07 Oct 2014 14:32:04 +0000	17 270,5570000000	+161,9399
Wed, 01 Oct 2014 09:09:14 +0000	17 108,6171000000	+507,5522
Fri, 05 Sep 2014 04:53:40 +0000	16 601,0649000000	+107,2311
Sun, 31 Aug 2014 17:14:48 +0000	16 493,8338000000	-73,5704
Tue, 26 Aug 2014 09:16:29 +0000	16 567,4042000000	+16,1102
Sat, 16 Aug 2014 02:17:14 +0000	16 551,2940000000	+35,3208
Tue, 12 Aug 2014 18:56:42 +0000	16 515,9732000000	-60,7517
Wed, 06 Aug 2014 01:41:09 +0000	16 576,7249000000	+168,8127
Tue, 29 Jul 2014 10:52:41 +0000	16 407,9122000000	-409,0258
Thu, 03 Jul 2014 17:22:33 +0000	16 816,9380000000	+105,557
Mon, 09 Jun 2014 02:11:14 +0000	16 711,3810000000	+443,3776
Tue, 13 May 2014 00:18:33 +0000	16 268,0034000000	+123,0677
Wed, 16 Apr 2014 07:39:19 +0000	16 144,9357000000	+200,2873
Mon, 17 Mar 2014 16:36:03 +0000	15 944,6484000000	-127,5384
Sun, 16 Mar 2014 10:34:43 +0000	16 072,1868000000	-570,9527
Thu, 20 Feb 2014 07:11:56 +0000	16 643,1395000000	-75,3016
Tue, 18 Feb 2014 14:00:11 +0000	16 718,4411000000	-412,3009
Mon, 20 Jan 2014 04:03:29 +0000	17 130,7420000000	-168,6564
Wed, 08 Jan 2014 03:05:56 +0000	17 299,3984000000	+396,7984
Sun, 01 Dec 2013 11:14:04 +0000	16 902,6000000000	+852,2705
Mon, 04 Nov 2013 10:30:39 +0000	16 050,3295000000	+358,8851
Tue, 29 Oct 2013 17:26:48 +0000	15 691,4444000000	0
Mon, 28 Oct 2013 20:04:50 +0000	15 691,4444000000	+170,2466
Sat, 26 Oct 2013 08:55:42 +0000	15 521,1978000000	-168,0244
Fri, 25 Oct 2013 08:23:04 +0000	15 689,2222000000	-372,4596
Sun, 13 Oct 2013 00:18:18 +0000	16 061,6818000000	0
Sat, 12 Oct 2013 16:23:49 +0000	16 061,6818000000	-189,2033
Sat, 05 Oct 2013 01:53:24 +0000	16 250,8851000000	+22,9426
Wed, 02 Oct 2013 12:18:43 +0000	16 227,9425000000	0
Thu, 26 Sep 2013 06:43:07 +0000	16 227,9425000000	-2,2874
Tue, 24 Sep 2013 09:26:30 +0000	16 230,2299000000	+182,1617
Mon, 16 Sep 2013 16:56:44 +0000	16 048,0682000000	+38,4318
Sat, 14 Sep 2013 11:58:24 +0000	16 009,6364000000	+510,3287
Mon, 02 Sep 2013 09:53:29 +0000	15 499,3077000000	-10,945
Thu, 29 Aug 2013 10:08:40 +0000	15 510,2527000000	+940,8919
Thu, 15 Aug 2013 03:28:38 +0000	14 569,3608000000	+10,2886
Sat, 10 Aug 2013 00:55:46 +0000	14 559,0722000000	+298,153
Wed, 24 Jul 2013 20:44:45 +0000	14 260,9192000000	0
Sat, 20 Jul 2013 06:22:53 +0000	14 260,9192000000	+138,6192
Mon, 15 Jul 2013 20:10:15 +0000	14 122,3000000000	+147,7158
Wed, 03 Jul 2013 17:11:13 +0000	13 974,5842000000	-5,9108
Sat, 29 Jun 2013 09:24:47 +0000	13 980,4950000000	0
Sat, 15 Jun 2013 12:15:59 +0000	13 980,4950000000	+5,9108
Fri, 14 Jun 2013 01:12:20 +0000	13 974,5842000000	+140,9175
Thu, 06 Jun 2013 17:49:38 +0000	13 833,6667000000	0
Wed, 05 Jun 2013 16:34:05 +0000	13 833,6667000000	+5,853
Tue, 04 Jun 2013 21:13:21 +0000	13 827,8137000000	0
Tue, 04 Jun 2013 13:19:31 +0000	13 827,8137000000	-7,8039
Mon, 27 May 2013 10:35:07 +0000	13 835,6176000000	-11,7255
Thu, 23 May 2013 23:50:13 +0000	13 847,3431000000	+144,1101
Sat, 18 May 2013 05:06:59 +0000	13 703,2330000000	-25,1845
Thu, 16 May 2013 03:35:20 +0000	13 728,4175000000	+9,6991
Tue, 14 May 2013 09:09:32 +0000	13 718,7184000000	+7,7475
Mon, 13 May 2013 00:04:36 +0000	13 710,9709000000	+7,7379
Sun, 05 May 2013 17:08:47 +0000	13 703,2330000000	-9,6699
Sat, 20 Apr 2013 00:17:15 +0000	13 712,9029000000	0
Mon, 15 Apr 2013 18:12:19 +0000	13 712,9029000000	-1,9515
Thu, 21 Mar 2013 11:02:35 +0000	13 714,8544000000	+11,6214
Tue, 19 Mar 2013 14:46:33 +0000	13 703,2330000000	-19,3689
Mon, 18 Mar 2013 02:52:18 +0000	13 722,6019000000	+19,3689
Wed, 13 Mar 2013 19:53:34 +0000	13 703,2330000000	-11,6117
Mon, 11 Mar 2013 16:03:30 +0000	13 714,8447000000	+3,8738
Thu, 07 Mar 2013 03:21:17 +0000	13 710,9709000000	+1,9418
Tue, 26 Feb 2013 19:48:53 +0000	13 709,0291000000	0
Sun, 24 Feb 2013 04:44:35 +0000	13 709,0291000000	+1,932
Sun, 17 Feb 2013 16:20:07 +0000	13 707,0971000000	0
Sat, 16 Feb 2013 13:55:31 +0000	13 707,0971000000	+131,799
Thu, 14 Feb 2013 18:37:41 +0000	13 575,2981000000	-131,799
Thu, 14 Feb 2013 12:21:43 +0000	13 707,0971000000	+137,549
Tue, 12 Feb 2013 16:36:31 +0000	13 569,5481000000	-139,481
Mon, 11 Feb 2013 07:11:03 +0000	13 709,0291000000	+9,6699
Tue, 29 Jan 2013 07:20:19 +0000	13 699,3592000000	+5,7961
Mon, 28 Jan 2013 11:49:21 +0000	13 693,5631000000	+135,4862
Sat, 12 Jan 2013 01:18:17 +0000	13 558,0769000000	-145,127
Thu, 10 Jan 2013 11:27:44 +0000	13 703,2039000000	+150,8962
Fri, 04 Jan 2013 23:44:10 +0000	13 552,3077000000	0
Thu, 03 Jan 2013 12:19:21 +0000	13 552,3077000000	+19,0385
Fri, 21 Dec 2012 00:47:00 +0000	13 533,2692000000	-51,6346
Wed, 21 Nov 2012 04:13:28 +0000	13 584,9038000000	+1,923
Fri, 16 Nov 2012 06:40:14 +0000	13 582,9808000000	-13,4615
Mon, 12 Nov 2012 22:27:01 +0000	13 596,4423000000	+25
Mon, 05 Nov 2012 04:04:12 +0000	13 571,4423000000	-15,3846
Sat, 03 Nov 2012 03:01:55 +0000	13 586,8269000000	+129,3983
Thu, 20 Sep 2012 15:41:29 +0000	13 457,4286000000	+9,5238
Thu, 06 Sep 2012 13:45:58 +0000	13 447,9048000000	+117,4331
Sat, 11 Aug 2012 16:22:56 +0000	13 330,4717000000	+15,0943
Thu, 09 Aug 2012 16:42:18 +0000	13 315,3774000000	-15,0943
Wed, 08 Aug 2012 08:46:24 +0000	13 330,4717000000	+9,434
Tue, 26 Jun 2012 14:03:14 +0000	13 321,0377000000	+5,6603
Mon, 25 Jun 2012 22:13:12 +0000	13 315,3774000000	-15,0943
Sun, 24 Jun 2012 11:58:57 +0000	13 330,4717000000	0
Sat, 23 Jun 2012 21:19:46 +0000	13 330,4717000000	0
Fri, 22 Jun 2012 17:50:51 +0000	13 330,4717000000	+9,434
Thu, 21 Jun 2012 15:57:34 +0000	13 321,0377000000	0
Wed, 20 Jun 2012 17:39:29 +0000	13 321,0377000000	+133,8414
Tue, 19 Jun 2012 16:13:35 +0000	13 187,1963000000	0
Sun, 17 Jun 2012 19:16:15 +0000	13 187,1963000000	0
Sat, 16 Jun 2012 10:37:31 +0000	13 187,1963000000	-116,9546
Fri, 15 Jun 2012 09:45:03 +0000	13 304,1509000000	+1,8867
Thu, 14 Jun 2012 14:55:38 +0000	13 302,2642000000	+111,3296
Thu, 07 Jun 2012 09:37:51 +0000	13 190,9346000000	0
Sat, 02 Jun 2012 10:57:14 +0000	13 190,9346000000	+245,7052
Sat, 12 May 2012 14:20:26 +0000	12 945,2294000000	+14,5872
Mon, 23 Apr 2012 11:47:17 +0000	12 930,6422000000	+3,578
Sun, 01 Apr 2012 22:40:39 +0000	12 927,0642000000	+229,4065
Fri, 10 Feb 2012 19:28:10 +0000	12 697,6577000000	+113,372
Sat, 04 Feb 2012 02:55:44 +0000	12 584,2857000000	0
Mon, 30 Jan 2012 03:17:47 +0000	12 584,2857000000	-228,8052
Wed, 14 Dec 2011 01:44:05 +0000	12 813,0909000000	+115,4332
Sat, 10 Dec 2011 22:51:03 +0000	12 697,6577000000	+8,919
Fri, 09 Dec 2011 19:08:11 +0000	12 688,7387000000	-14,3244
Sun, 04 Dec 2011 14:52:54 +0000	12 703,0631000000	-8,9189
Thu, 17 Nov 2011 17:49:52 +0000	12 711,9820000000	+118,7677
Tue, 08 Nov 2011 18:12:28 +0000	12 593,2143000000	+120,2939
Tue, 25 Oct 2011 17:01:33 +0000	12 472,9204000000	0
Sun, 16 Oct 2011 18:52:22 +0000	12 472,9204000000	-239,0616
Thu, 22 Sep 2011 09:25:43 +0000	12 711,9820000000	+230,2121
Wed, 21 Sep 2011 02:02:45 +0000	12 481,7699000000	-248,2301
Tue, 20 Sep 2011 18:07:18 +0000	12 730,0000000000	+349,0351
Sat, 17 Sep 2011 20:43:05 +0000	12 380,9649000000	+334,4692
Thu, 25 Aug 2011 16:06:04 +0000	12 046,4957000000	-30,6838
Sun, 21 Aug 2011 18:26:27 +0000	12 077,1795000000	0
Sat, 20 Aug 2011 19:34:11 +0000	12 077,1795000000	0
Sat, 20 Aug 2011 02:34:14 +0000	12 077,1795000000	+8,547
Sat, 13 Aug 2011 01:43:55 +0000	12 068,6325000000	0
Fri, 12 Aug 2011 01:38:53 +0000	12 068,6325000000	+8,547
Mon, 18 Jul 2011 04:43:54 +0000	12 060,0855000000	0

Обратите внимание, что информация об обменного курса JOD в IDR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 09:33:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Индонезийская рупия

Примечание: График курса обмена валют Иорданский динар/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Индонезийская рупия в течение 2296 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.