Обмен валюты

JOD/ILS


Обменный курс на сегодня для JOD/ILS является JOD за ILS, это означает, что с 100 Иорданские динары можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или ILS.
  


JOD в ILS обменного курса

Дата Обменный курс Вариация
decreased 4,9137000000 -0,0579
decreased 4,9716000000 -0,0167
increased 4,9883000000 +0,0412
increased 4,9471000000 +0,0015
increased 4,9456000000 +0,0057
increased 4,9399000000 +0,0138
decreased 4,9261000000 -0,0216
decreased 4,9477000000 -0,003
decreased 4,9507000000 -0,0096
decreased 4,9603000000 -0,0165
decreased 4,9768000000 -0,0163
decreased 4,9931000000 -0,0011
increased 4,9942000000 +0,01
increased 4,9842000000 +0,0216
increased 4,9626000000 +0,0085
not_changed 4,9541000000 0
decreased 4,9541000000 -0,0133
decreased 4,9674000000 -0,0205
decreased 4,9879000000 -0,057
not_changed 5,0449000000 0
increased 5,0449000000 +0,0009
decreased 5,0440000000 -0,025
increased 5,0690000000 +0,0304
decreased 5,0386000000 -0,0126
decreased 5,0512000000 -0,0209
decreased 5,0721000000 -0,0278
increased 5,0999000000 +0,0039
increased 5,0960000000 +0,0434
decreased 5,0526000000 -0,0035
not_changed 5,0561000000 0
not_changed 5,0561000000 0
decreased 5,0561000000 -0,0078
decreased 5,0639000000 -0,0568
decreased 5,1207000000 10
increased 5,1208000000 +0,0468
increased 5,0740000000 +0,0478
increased 5,0262000000 +0,01
decreased 5,0162000000 -0,0163
increased 5,0325000000 +0,0024
increased 5,0301000000 +0,0175
decreased 5,0126000000 -0,0394
increased 5,0520000000 +0,03
decreased 5,0220000000 -0,0145
increased 5,0365000000 +0,0507
increased 4,9858000000 +0,0001
increased 4,9857000000 +0,0406
decreased 4,9451000000 -0,0087
increased 4,9538000000 +0,033
not_changed 4,9208000000 0
increased 4,9208000000 +0,001
increased 4,9198000000 +0,0036
decreased 4,9162000000 -0,0069
decreased 4,9231000000 -0,0184
decreased 4,9415000000 -0,0506
increased 4,9921000000 +0,0116
increased 4,9805000000 +10
decreased 4,9804000000 -0,0196
increased 5,0000000000 +0,0398
increased 4,9602000000 +0,0008
decreased 4,9594000000 -0,0071
decreased 4,9665000000 -0,0279
increased 4,9944000000 +0,0189
not_changed 4,9755000000 0
not_changed 4,9755000000 0
decreased 4,9755000000 -0,0023
decreased 4,9778000000 -0,0026
decreased 4,9804000000 -0,0066
increased 4,9870000000 +0,0006
decreased 4,9864000000 -0,009
decreased 4,9954000000 -0,0055
increased 5,0009000000 +0,0023
increased 4,9986000000 +0,0021
increased 4,9965000000 +0,0016
decreased 4,9949000000 -0,0313
increased 5,0262000000 +0,0006
decreased 5,0256000000 -0,0065
increased 5,0321000000 +0,0025
decreased 5,0296000000 -0,0421
increased 5,0717000000 +0,0062
increased 5,0655000000 +0,0153
increased 5,0502000000 +0,0012
decreased 5,0490000000 -0,0011
decreased 5,0501000000 -0,0201
decreased 5,0702000000 -0,0214
decreased 5,0916000000 -0,0004
increased 5,0920000000 +0,0085
decreased 5,0835000000 -0,0164
decreased 5,0999000000 -0,0047
increased 5,1046000000 +0,0078
decreased 5,0968000000 -0,0396
increased 5,1364000000 +0,0105
decreased 5,1259000000 -0,063
decreased 5,1889000000 10
not_changed 5,1890000000 0
increased 5,1890000000 +0,0048
increased 5,1842000000 +0,0364
decreased 5,1478000000 -0,0157
increased 5,1635000000 +0,011
decreased 5,1525000000 -0,0039
increased 5,1564000000 +0,0005
decreased 5,1559000000 -0,0052
increased 5,1611000000 +0,015
not_changed 5,1461000000 0
decreased 5,1461000000 -0,0069
increased 5,1530000000 +0,0133
decreased 5,1397000000 -0,0167
increased 5,1564000000 +0,0423
not_changed 5,1141000000 0
decreased 5,1141000000 -0,0109
increased 5,1250000000 +0,0304
decreased 5,0946000000 -0,038
decreased 5,1326000000 -0,0071
decreased 5,1397000000 -0,0004
increased 5,1401000000 +0,0214
increased 5,1187000000 +0,0232
decreased 5,0955000000 -0,0225
not_changed 5,1180000000 0
decreased 5,1180000000 -0,0076
increased 5,1256000000 +0,0092
decreased 5,1164000000 -0,0922
increased 5,2086000000 +0,0264
increased 5,1822000000 +0,0092
decreased 5,1730000000 -0,0532
increased 5,2262000000 +0,054
increased 5,1722000000 +0,0251
increased 5,1471000000 +0,0141
decreased 5,1330000000 -0,0168
decreased 5,1498000000 -0,02
decreased 5,1698000000 -0,0427
decreased 5,2125000000 -0,0015
decreased 5,2140000000 -0,0731
not_changed 5,2871000000 0
decreased 5,2871000000 -0,0192
increased 5,3063000000 +0,001
decreased 5,3053000000 -0,0176
decreased 5,3229000000 -0,0026
not_changed 5,3255000000 0
not_changed 5,3255000000 0
decreased 5,3255000000 -0,0668
decreased 5,3923000000 -0,0261
decreased 5,4184000000 -0,0138
increased 5,4322000000 +0,0045
decreased 5,4277000000 -0,0074
decreased 5,4351000000 -0,0118
increased 5,4469000000 +0,0044
increased 5,4425000000 +0,0029
not_changed 5,4396000000 0
increased 5,4396000000 +0,0066
increased 5,4330000000 +0,0098
decreased 5,4232000000 -0,007
increased 5,4302000000 +0,043
decreased 5,3872000000 -0,0102
increased 5,3974000000 +0,0181
decreased 5,3793000000 -0,0194
decreased 5,3987000000 -0,0353
decreased 5,4340000000 -0,0299
not_changed 5,4639000000 0
not_changed 5,4639000000 0
increased 5,4639000000 +0,1024
increased 5,3615000000 +0,017
decreased 5,3445000000 -0,0318
decreased 5,3763000000 -0,0098
decreased 5,3861000000 -0,0191
increased 5,4052000000 +0,0024
decreased 5,4028000000 -0,0629
not_changed 5,4657000000 0
not_changed 5,4657000000 0
increased 5,4657000000 +0,0015
increased 5,4642000000 +0,0033
decreased 5,4609000000 -0,0334
increased 5,4943000000 +0,0514
increased 5,4429000000 +0,006
increased 5,4369000000 +0,0745
decreased 5,3624000000 -0,0134
decreased 5,3758000000 -0,0035
increased 5,3793000000 +0,0267
decreased 5,3526000000 -0,0308
decreased 5,3834000000 -0,0438
increased 5,4272000000 +0,0009
decreased 5,4263000000 -0,0302
increased 5,4565000000 +0,0507
increased 5,4058000000 +0,0398
increased 5,3660000000 +0,0769
not_changed 5,2891000000 0
decreased 5,2891000000 -0,0103
decreased 5,2994000000 -0,0158
decreased 5,3152000000 -0,0077
decreased 5,3229000000 -0,0096
increased 5,3325000000 +0,0067
decreased 5,3258000000 -0,0113
increased 5,3371000000 +0,0257
decreased 5,3114000000 -0,019
decreased 5,3304000000 -0,0033
increased 5,3337000000 +0,0312
decreased 5,3025000000 -0,0278
increased 5,3303000000 +0,0081
decreased 5,3222000000 -0,0403
decreased 5,3625000000 -0,0144
decreased 5,3769000000 -0,0017
decreased 5,3786000000 -0,026
increased 5,4046000000 +0,0235
increased 5,3811000000 +0,0045
decreased 5,3766000000 -0,0356
decreased 5,4122000000 -0,0067
decreased 5,4189000000 -0,03
increased 5,4489000000 +0,0085
decreased 5,4404000000 -0,0435
decreased 5,4839000000 -0,0005
not_changed 5,4844000000 0
increased 5,4844000000 +0,0468
increased 5,4376000000 +0,02
decreased 5,4176000000 -0,0455
increased 5,4631000000 +0,0443
decreased 5,4188000000 -0,027
decreased 5,4458000000 -0,0136
increased 5,4594000000 +0,0391
decreased 5,4203000000 -0,0129
decreased 5,4332000000 -0,0043
increased 5,4375000000 +0,0005
increased 5,4370000000 +0,0227
decreased 5,4143000000 -0,013
decreased 5,4273000000 -0,0586
increased 5,4859000000 +0,0431
increased 5,4428000000 +0,106
not_changed 5,3368000000 0
increased 5,3368000000 +0,0264
decreased 5,3104000000 -0,0316
increased 5,3420000000 +0,0238
increased 5,3182000000 +0,0166
decreased 5,3016000000 -0,0415
increased 5,3431000000 +0,0165
decreased 5,3266000000 -0,0187
increased 5,3453000000 +0,0192
not_changed 5,3261000000 0
increased 5,3261000000 +0,0323
decreased 5,2938000000 -0,0403
decreased 5,3341000000 -0,075
decreased 5,4091000000 -0,0278
decreased 5,4369000000 -0,0648
decreased 5,5017000000 -0,0126
increased 5,5143000000 +0,0026
increased 5,5117000000 +0,0055
decreased 5,5062000000 -0,0087
not_changed 5,5149000000 0
increased 5,5149000000 +0,0003
increased 5,5146000000 +0,0007
increased 5,5139000000 +0,0102
increased 5,5037000000 +0,0071
increased 5,4966000000 +0,027
not_changed 5,4696000000 0
decreased 5,4696000000 -0,0521
decreased 5,5217000000 -0,0526
decreased 5,5743000000 -0,0116
decreased 5,5859000000 -0,0145
decreased 5,6004000000 -0,0162
increased 5,6166000000 +0,0129
decreased 5,6037000000 -0,0068
increased 5,6105000000 +0,0348
increased 5,5757000000 +0,0157
increased 5,5600000000 +0,0297
decreased 5,5303000000 -0,0077
increased 5,5380000000 +0,0083
increased 5,5297000000 +0,033
decreased 5,4967000000 -0,0076
increased 5,5043000000 +0,0016
increased 5,5027000000 +0,027
decreased 5,4757000000 -0,0218
increased 5,4975000000 +0,0316
increased 5,4659000000 +0,0212
decreased 5,4447000000 -0,0279
decreased 5,4726000000 -0,0107
decreased 5,4833000000 -0,0126
decreased 5,4959000000 -0,0129
increased 5,5088000000 +0,0296
increased 5,4792000000 +0,0066
decreased 5,4726000000 -0,0571
increased 5,5297000000 +0,0807
not_changed 5,4490000000 0
decreased 5,4490000000 -0,0269
increased 5,4759000000 +0,043
increased 5,4329000000 +0,0002
increased 5,4327000000 +0,0236
decreased 5,4091000000 -0,0523
decreased 5,4614000000 -0,1066
increased 5,5680000000 +0,0039
increased 5,5641000000 +0,0131
increased 5,5510000000 +0,1129
decreased 5,4381000000 -0,0323
increased 5,4704000000 +0,0385
increased 5,4319000000 +0,0268
increased 5,4051000000 +0,0064
increased 5,3987000000 +0,0017
decreased 5,3970000000 -0,0052
increased 5,4022000000 +0,0136
increased 5,3886000000 +0,0389
increased 5,3497000000 +0,0332
increased 5,3165000000 +0,0156
decreased 5,3009000000 -0,0448
decreased 5,3457000000 -0,0081
increased 5,3538000000 +0,0232
decreased 5,3306000000 -0,0222
decreased 5,3528000000 -0,0525
not_changed 5,4053000000 0
increased 5,4053000000 +0,0012
decreased 5,4041000000 -0,0181
not_changed 5,4222000000 0
decreased 5,4222000000 -0,029
decreased 5,4512000000 -0,036
increased 5,4872000000 +0,1086
decreased 5,3786000000 -0,0729
decreased 5,4515000000 -0,0126
increased 5,4641000000 +0,0013
increased 5,4628000000 +0,0121
decreased 5,4507000000 -0,0842
not_changed 5,5349000000 0
decreased 5,5349000000 -0,0354
decreased 5,5703000000 -0,0582
increased 5,6285000000 +0,0418
decreased 5,5867000000 -0,0931
increased 5,6798000000 +0,1368
decreased 5,5430000000 -0,0217
increased 5,5647000000 +0,0432
increased 5,5215000000 +0,0123
increased 5,5092000000 +0,0086
decreased 5,5006000000 -0,038
increased 5,5386000000 +0,1108
increased 5,4278000000 +0,0037
increased 5,4241000000 +0,0953
increased 5,3288000000 +0,1198
increased 5,2090000000 +0,0285
increased 5,1805000000 +0,1378
increased 5,0427000000 +0,0664
increased 4,9763000000 +0,0536
decreased 4,9227000000 -0,0103
increased 4,9330000000 +0,0891
increased 4,8439000000 +0,0136
decreased 4,8303000000 -0,0063
increased 4,8366000000 +0,0007
decreased 4,8359000000 -0,0396
decreased 4,8755000000 -0,0313
increased 4,9068000000 +0,0282
decreased 4,8786000000 -0,043
increased 4,9216000000 +0,0063
increased 4,9153000000 +0,0081
decreased 4,9072000000 -0,0006
decreased 4,9078000000 -0,0017
increased 4,9095000000 +0,011
increased 4,8985000000 +0,0007
decreased 4,8978000000 -0,0605
increased 4,9583000000 +0,0007
decreased 4,9576000000 -0,0424
increased 5,0000000000 +0,0176
decreased 4,9824000000 -0,0228
increased 5,0052000000 +0,0723
decreased 4,9329000000 -0,0253
increased 4,9582000000 +0,0347
decreased 4,9235000000 -0,0403
decreased 4,9638000000 -0,015
not_changed 4,9788000000 0
decreased 4,9788000000 -0,00129345
decreased 4,9800934500 -0,0398215
not_changed 5,0199149500 0
increased 5,0199149500 +0,03516326
decreased 4,9847516900 -0,01637715
not_changed 5,0011288400 0
decreased 5,0011288400 -0,00662764
decreased 5,0077564800 -0,09447381
increased 5,1022302900 +0,10972667
decreased 4,9925036200 -0,04238632
decreased 5,0348899400 -0,03944971
increased 5,0743396500 +0,02318215
increased 5,0511575000 +0,00879588
increased 5,0423616200 +0,00663231
decreased 5,0357293100 -0,01837107
decreased 5,0541003800 -0,02950263
decreased 5,0836030100 -0,07102902
increased 5,1546320300 +0,01120027
increased 5,1434317600 +0,06082313
decreased 5,0826086300 -0,04895654
increased 5,1315651700 +0,02770936
decreased 5,1038558100 -0,05686514
decreased 5,1607209500 -0,02573886
not_changed 5,1864598100 0
decreased 5,1864598100 -0,03645633
increased 5,2229161400 +0,00144437
increased 5,2214717700 +0,03643846
increased 5,1850333100 +0,02766302
increased 5,1573702900 +0,11570838
increased 5,0416619100 +0,02188441
decreased 5,0197775000 -0,08001185
decreased 5,0997893500 -0,02897549
increased 5,1287648400 +0,00573708
decreased 5,1230277600 -0,09889381
increased 5,2219215700 +0,01062748
decreased 5,2112940900 -0,02550663
increased 5,2368007200 +0,039137
not_changed 5,1976637200 0
decreased 5,1976637200 -0,00494158
decreased 5,2026053000 -0,02106873
increased 5,2236740300 +0,01398096
decreased 5,2096930700 -0,04146749
decreased 5,2511605600 -0,00836705
increased 5,2595276100 +0,02245454
decreased 5,2370730700 -0,02040975
decreased 5,2574828200 -0,01888235
decreased 5,2763651700 -0,01385833
decreased 5,2902235000 -0,16393246
not_changed 5,4541559600 0
decreased 5,4541559600 -0,0887595
increased 5,5429154600 +0,05048208
decreased 5,4924333800 -0,20418863
increased 5,6966220100 +0,16292317
increased 5,5336988400 +0,09580564
increased 5,4378932000 +0,02228043
decreased 5,4156127700 -0,0984103
increased 5,5140230700 +0,09100088
increased 5,4230221900 +0,01988693
increased 5,4031352600 +0,01906581
increased 5,3840694500 +0,09711997
increased 5,2869494800 +0,0636028
decreased 5,2233466800 -0,00591238
decreased 5,2292590600 -0,11744762
increased 5,3467066800 +0,0845588
increased 5,2621478800 +0,01617722
increased 5,2459706600 +0,01310299
decreased 5,2328676700 -0,08961004
increased 5,3224777100 +0,04038591
decreased 5,2820918000 -0,00133146
increased 5,2834232600 +0,01216314
increased 5,2712601200 +0,10135472
increased 5,1699054000 +0,00801931
decreased 5,1618860900 -0,03297214
decreased 5,1948582300 -0,03117881
increased 5,2260370400 +0,01619127
increased 5,2098457700 +0,04896002
decreased 5,1608857500 -0,00593223
decreased 5,1668179800 -0,00848927
increased 5,1753072500 +0,07016098
increased 5,1051462700 +0,04862392
not_changed 5,0565223500 0
increased 5,0565223500 +0,06853283
decreased 4,9879895200 -0,00142314
increased 4,9894126600 +0,14816515
not_changed 4,8412475100 0
Обратите внимание, что информация об обменного курса JOD в ILS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Израильский шекель

Примечание: График курса обмена валют Иорданский динар/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Израильский шекель в течение 2441 дней.


JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.



ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.