Обменный курс на сегодня для JOD/ILS является JOD за ILS, это означает, что с 100 Иорданские динары можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или ILS.

JOD в ILS обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 13:10:34 +0000	4,9137000000	-0,0579
Mon, 30 Oct 2017 17:30:19 +0000	4,9716000000	-0,0167
Sat, 28 Oct 2017 01:20:37 +0000	4,9883000000	+0,0412
Tue, 24 Oct 2017 19:28:24 +0000	4,9471000000	+0,0015
Thu, 19 Oct 2017 06:19:05 +0000	4,9456000000	+0,0057
Mon, 16 Oct 2017 05:33:54 +0000	4,9399000000	+0,0138
Thu, 12 Oct 2017 05:55:28 +0000	4,9261000000	-0,0216
Tue, 10 Oct 2017 16:17:18 +0000	4,9477000000	-0,003
Tue, 10 Oct 2017 01:14:54 +0000	4,9507000000	-0,0096
Mon, 09 Oct 2017 09:07:33 +0000	4,9603000000	-0,0165
Sat, 07 Oct 2017 14:55:19 +0000	4,9768000000	-0,0163
Mon, 02 Oct 2017 21:42:25 +0000	4,9931000000	-0,0011
Sun, 01 Oct 2017 09:21:06 +0000	4,9942000000	+0,01
Thu, 28 Sep 2017 15:17:16 +0000	4,9842000000	+0,0216
Thu, 21 Sep 2017 04:59:01 +0000	4,9626000000	+0,0085
Wed, 20 Sep 2017 03:04:53 +0000	4,9541000000	0
Tue, 19 Sep 2017 22:48:17 +0000	4,9541000000	-0,0133
Mon, 18 Sep 2017 00:44:47 +0000	4,9674000000	-0,0205
Wed, 13 Sep 2017 11:25:36 +0000	4,9879000000	-0,057
Sun, 03 Sep 2017 07:20:42 +0000	5,0449000000	0
Sun, 03 Sep 2017 01:40:07 +0000	5,0449000000	+0,0009
Fri, 01 Sep 2017 15:00:55 +0000	5,0440000000	-0,025
Thu, 31 Aug 2017 13:46:07 +0000	5,0690000000	+0,0304
Wed, 30 Aug 2017 01:19:32 +0000	5,0386000000	-0,0126
Mon, 28 Aug 2017 07:01:39 +0000	5,0512000000	-0,0209
Fri, 25 Aug 2017 00:01:39 +0000	5,0721000000	-0,0278
Wed, 23 Aug 2017 07:16:33 +0000	5,0999000000	+0,0039
Sat, 19 Aug 2017 09:38:09 +0000	5,0960000000	+0,0434
Mon, 14 Aug 2017 14:40:17 +0000	5,0526000000	-0,0035
Sun, 13 Aug 2017 21:09:17 +0000	5,0561000000	0
Sat, 12 Aug 2017 19:23:05 +0000	5,0561000000	0
Fri, 11 Aug 2017 23:19:21 +0000	5,0561000000	-0,0078
Thu, 10 Aug 2017 21:53:37 +0000	5,0639000000	-0,0568
Sat, 05 Aug 2017 14:35:51 +0000	5,1207000000	10
Fri, 04 Aug 2017 23:57:58 +0000	5,1208000000	+0,0468
Thu, 03 Aug 2017 22:55:36 +0000	5,0740000000	+0,0478
Mon, 31 Jul 2017 13:15:06 +0000	5,0262000000	+0,01
Sun, 30 Jul 2017 18:38:38 +0000	5,0162000000	-0,0163
Tue, 25 Jul 2017 09:25:12 +0000	5,0325000000	+0,0024
Sun, 23 Jul 2017 16:40:17 +0000	5,0301000000	+0,0175
Thu, 20 Jul 2017 20:34:04 +0000	5,0126000000	-0,0394
Wed, 19 Jul 2017 11:18:41 +0000	5,0520000000	+0,03
Mon, 17 Jul 2017 13:28:19 +0000	5,0220000000	-0,0145
Tue, 11 Jul 2017 15:53:52 +0000	5,0365000000	+0,0507
Mon, 10 Jul 2017 03:43:49 +0000	4,9858000000	+0,0001
Fri, 07 Jul 2017 18:12:29 +0000	4,9857000000	+0,0406
Thu, 06 Jul 2017 01:19:48 +0000	4,9451000000	-0,0087
Tue, 04 Jul 2017 12:09:37 +0000	4,9538000000	+0,033
Sun, 02 Jul 2017 16:30:30 +0000	4,9208000000	0
Sat, 01 Jul 2017 13:45:08 +0000	4,9208000000	+0,001
Fri, 30 Jun 2017 20:22:34 +0000	4,9198000000	+0,0036
Thu, 29 Jun 2017 23:14:06 +0000	4,9162000000	-0,0069
Thu, 29 Jun 2017 10:56:18 +0000	4,9231000000	-0,0184
Wed, 28 Jun 2017 18:45:43 +0000	4,9415000000	-0,0506
Mon, 26 Jun 2017 01:16:23 +0000	4,9921000000	+0,0116
Sun, 25 Jun 2017 12:31:55 +0000	4,9805000000	+10
Sat, 24 Jun 2017 00:26:10 +0000	4,9804000000	-0,0196
Wed, 21 Jun 2017 13:58:15 +0000	5,0000000000	+0,0398
Sun, 18 Jun 2017 19:46:51 +0000	4,9602000000	+0,0008
Thu, 15 Jun 2017 05:02:44 +0000	4,9594000000	-0,0071
Tue, 13 Jun 2017 20:48:47 +0000	4,9665000000	-0,0279
Tue, 13 Jun 2017 05:27:52 +0000	4,9944000000	+0,0189
Sun, 11 Jun 2017 21:20:20 +0000	4,9755000000	0
Sun, 11 Jun 2017 01:18:56 +0000	4,9755000000	0
Sat, 10 Jun 2017 00:42:37 +0000	4,9755000000	-0,0023
Fri, 09 Jun 2017 19:59:10 +0000	4,9778000000	-0,0026
Fri, 09 Jun 2017 07:17:02 +0000	4,9804000000	-0,0066
Thu, 08 Jun 2017 09:07:51 +0000	4,9870000000	+0,0006
Thu, 08 Jun 2017 05:45:02 +0000	4,9864000000	-0,009
Wed, 07 Jun 2017 05:59:16 +0000	4,9954000000	-0,0055
Mon, 05 Jun 2017 08:13:29 +0000	5,0009000000	+0,0023
Fri, 02 Jun 2017 15:38:51 +0000	4,9986000000	+0,0021
Thu, 01 Jun 2017 09:07:41 +0000	4,9965000000	+0,0016
Wed, 31 May 2017 10:47:56 +0000	4,9949000000	-0,0313
Tue, 30 May 2017 07:26:19 +0000	5,0262000000	+0,0006
Mon, 29 May 2017 17:37:40 +0000	5,0256000000	-0,0065
Fri, 26 May 2017 11:11:11 +0000	5,0321000000	+0,0025
Fri, 26 May 2017 02:49:13 +0000	5,0296000000	-0,0421
Wed, 24 May 2017 06:16:42 +0000	5,0717000000	+0,0062
Tue, 23 May 2017 19:28:19 +0000	5,0655000000	+0,0153
Mon, 22 May 2017 01:55:14 +0000	5,0502000000	+0,0012
Sat, 20 May 2017 12:00:35 +0000	5,0490000000	-0,0011
Fri, 19 May 2017 18:42:54 +0000	5,0501000000	-0,0201
Mon, 15 May 2017 12:56:00 +0000	5,0702000000	-0,0214
Thu, 11 May 2017 14:13:22 +0000	5,0916000000	-0,0004
Wed, 10 May 2017 06:27:39 +0000	5,0920000000	+0,0085
Fri, 05 May 2017 03:46:13 +0000	5,0835000000	-0,0164
Sat, 29 Apr 2017 18:58:50 +0000	5,0999000000	-0,0047
Fri, 28 Apr 2017 19:00:59 +0000	5,1046000000	+0,0078
Fri, 28 Apr 2017 07:44:56 +0000	5,0968000000	-0,0396
Wed, 26 Apr 2017 15:40:43 +0000	5,1364000000	+0,0105
Wed, 26 Apr 2017 01:52:08 +0000	5,1259000000	-0,063
Sun, 23 Apr 2017 20:41:44 +0000	5,1889000000	10
Sun, 23 Apr 2017 11:26:37 +0000	5,1890000000	0
Sat, 22 Apr 2017 18:44:18 +0000	5,1890000000	+0,0048
Wed, 19 Apr 2017 07:18:50 +0000	5,1842000000	+0,0364
Sun, 16 Apr 2017 17:12:39 +0000	5,1478000000	-0,0157
Thu, 13 Apr 2017 23:02:14 +0000	5,1635000000	+0,011
Thu, 13 Apr 2017 12:43:27 +0000	5,1525000000	-0,0039
Wed, 12 Apr 2017 16:11:15 +0000	5,1564000000	+0,0005
Tue, 11 Apr 2017 02:20:54 +0000	5,1559000000	-0,0052
Mon, 10 Apr 2017 16:05:53 +0000	5,1611000000	+0,015
Sat, 08 Apr 2017 17:14:51 +0000	5,1461000000	0
Sat, 08 Apr 2017 10:57:10 +0000	5,1461000000	-0,0069
Fri, 07 Apr 2017 20:53:49 +0000	5,1530000000	+0,0133
Thu, 06 Apr 2017 05:54:33 +0000	5,1397000000	-0,0167
Wed, 05 Apr 2017 09:47:18 +0000	5,1564000000	+0,0423
Sun, 02 Apr 2017 12:06:04 +0000	5,1141000000	0
Fri, 31 Mar 2017 23:27:20 +0000	5,1141000000	-0,0109
Fri, 31 Mar 2017 11:30:45 +0000	5,1250000000	+0,0304
Wed, 29 Mar 2017 02:34:31 +0000	5,0946000000	-0,038
Sat, 25 Mar 2017 10:04:30 +0000	5,1326000000	-0,0071
Thu, 23 Mar 2017 13:25:28 +0000	5,1397000000	-0,0004
Wed, 22 Mar 2017 20:41:16 +0000	5,1401000000	+0,0214
Wed, 22 Mar 2017 01:14:28 +0000	5,1187000000	+0,0232
Tue, 21 Mar 2017 14:05:31 +0000	5,0955000000	-0,0225
Sun, 19 Mar 2017 04:18:15 +0000	5,1180000000	0
Sat, 18 Mar 2017 04:31:03 +0000	5,1180000000	-0,0076
Thu, 16 Mar 2017 09:13:43 +0000	5,1256000000	+0,0092
Thu, 16 Mar 2017 04:23:15 +0000	5,1164000000	-0,0922
Thu, 09 Mar 2017 09:38:56 +0000	5,2086000000	+0,0264
Tue, 07 Mar 2017 18:19:13 +0000	5,1822000000	+0,0092
Tue, 07 Mar 2017 08:20:40 +0000	5,1730000000	-0,0532
Fri, 03 Mar 2017 15:11:01 +0000	5,2262000000	+0,054
Thu, 02 Mar 2017 02:29:29 +0000	5,1722000000	+0,0251
Wed, 01 Mar 2017 15:57:47 +0000	5,1471000000	+0,0141
Tue, 28 Feb 2017 19:21:18 +0000	5,1330000000	-0,0168
Tue, 28 Feb 2017 14:21:50 +0000	5,1498000000	-0,02
Mon, 27 Feb 2017 16:39:15 +0000	5,1698000000	-0,0427
Sun, 26 Feb 2017 06:16:42 +0000	5,2125000000	-0,0015
Tue, 21 Feb 2017 17:30:38 +0000	5,2140000000	-0,0731
Wed, 15 Feb 2017 05:45:15 +0000	5,2871000000	0
Fri, 10 Feb 2017 07:03:00 +0000	5,2871000000	-0,0192
Fri, 03 Feb 2017 06:03:31 +0000	5,3063000000	+0,001
Fri, 03 Feb 2017 01:59:55 +0000	5,3053000000	-0,0176
Mon, 30 Jan 2017 00:55:36 +0000	5,3229000000	-0,0026
Sun, 29 Jan 2017 19:43:11 +0000	5,3255000000	0
Sun, 29 Jan 2017 01:27:22 +0000	5,3255000000	0
Sat, 28 Jan 2017 06:31:32 +0000	5,3255000000	-0,0668
Sun, 15 Jan 2017 06:34:44 +0000	5,3923000000	-0,0261
Tue, 10 Jan 2017 04:45:14 +0000	5,4184000000	-0,0138
Mon, 09 Jan 2017 03:08:16 +0000	5,4322000000	+0,0045
Fri, 06 Jan 2017 20:56:35 +0000	5,4277000000	-0,0074
Fri, 06 Jan 2017 03:08:35 +0000	5,4351000000	-0,0118
Thu, 05 Jan 2017 01:59:12 +0000	5,4469000000	+0,0044
Wed, 04 Jan 2017 14:02:34 +0000	5,4425000000	+0,0029
Sun, 01 Jan 2017 18:15:29 +0000	5,4396000000	0
Sat, 31 Dec 2016 23:45:02 +0000	5,4396000000	+0,0066
Fri, 30 Dec 2016 17:36:58 +0000	5,4330000000	+0,0098
Wed, 28 Dec 2016 06:22:57 +0000	5,4232000000	-0,007
Wed, 28 Dec 2016 03:16:07 +0000	5,4302000000	+0,043
Mon, 26 Dec 2016 20:38:06 +0000	5,3872000000	-0,0102
Sun, 25 Dec 2016 01:22:39 +0000	5,3974000000	+0,0181
Fri, 23 Dec 2016 16:04:50 +0000	5,3793000000	-0,0194
Wed, 21 Dec 2016 21:04:02 +0000	5,3987000000	-0,0353
Tue, 20 Dec 2016 11:42:35 +0000	5,4340000000	-0,0299
Sun, 18 Dec 2016 22:53:51 +0000	5,4639000000	0
Sun, 18 Dec 2016 14:07:36 +0000	5,4639000000	0
Sat, 17 Dec 2016 08:48:02 +0000	5,4639000000	+0,1024
Wed, 14 Dec 2016 16:18:40 +0000	5,3615000000	+0,017
Thu, 08 Dec 2016 08:53:56 +0000	5,3445000000	-0,0318
Tue, 06 Dec 2016 03:10:00 +0000	5,3763000000	-0,0098
Sat, 03 Dec 2016 03:06:26 +0000	5,3861000000	-0,0191
Thu, 01 Dec 2016 15:54:30 +0000	5,4052000000	+0,0024
Thu, 01 Dec 2016 09:41:09 +0000	5,4028000000	-0,0629
Sun, 27 Nov 2016 13:46:58 +0000	5,4657000000	0
Sun, 27 Nov 2016 04:56:58 +0000	5,4657000000	0
Sat, 26 Nov 2016 16:11:42 +0000	5,4657000000	+0,0015
Fri, 25 Nov 2016 13:41:32 +0000	5,4642000000	+0,0033
Thu, 24 Nov 2016 09:29:54 +0000	5,4609000000	-0,0334
Sun, 20 Nov 2016 04:35:30 +0000	5,4943000000	+0,0514
Thu, 17 Nov 2016 16:31:15 +0000	5,4429000000	+0,006
Mon, 14 Nov 2016 15:15:29 +0000	5,4369000000	+0,0745
Tue, 08 Nov 2016 17:04:01 +0000	5,3624000000	-0,0134
Tue, 08 Nov 2016 06:12:53 +0000	5,3758000000	-0,0035
Mon, 07 Nov 2016 16:16:56 +0000	5,3793000000	+0,0267
Sun, 06 Nov 2016 17:13:30 +0000	5,3526000000	-0,0308
Tue, 01 Nov 2016 15:17:12 +0000	5,3834000000	-0,0438
Thu, 27 Oct 2016 01:07:59 +0000	5,4272000000	+0,0009
Tue, 25 Oct 2016 20:06:47 +0000	5,4263000000	-0,0302
Fri, 21 Oct 2016 22:04:38 +0000	5,4565000000	+0,0507
Wed, 19 Oct 2016 20:22:33 +0000	5,4058000000	+0,0398
Tue, 11 Oct 2016 16:34:43 +0000	5,3660000000	+0,0769
Sat, 01 Oct 2016 12:00:10 +0000	5,2891000000	0
Sat, 01 Oct 2016 02:40:18 +0000	5,2891000000	-0,0103
Fri, 30 Sep 2016 04:41:30 +0000	5,2994000000	-0,0158
Thu, 22 Sep 2016 12:03:36 +0000	5,3152000000	-0,0077
Tue, 20 Sep 2016 03:32:14 +0000	5,3229000000	-0,0096
Sun, 18 Sep 2016 01:43:43 +0000	5,3325000000	+0,0067
Fri, 16 Sep 2016 09:18:15 +0000	5,3258000000	-0,0113
Wed, 14 Sep 2016 02:38:23 +0000	5,3371000000	+0,0257
Tue, 06 Sep 2016 05:10:35 +0000	5,3114000000	-0,019
Thu, 01 Sep 2016 03:37:27 +0000	5,3304000000	-0,0033
Sat, 27 Aug 2016 22:38:59 +0000	5,3337000000	+0,0312
Fri, 26 Aug 2016 13:42:17 +0000	5,3025000000	-0,0278
Wed, 24 Aug 2016 06:44:02 +0000	5,3303000000	+0,0081
Sat, 20 Aug 2016 01:21:18 +0000	5,3222000000	-0,0403
Mon, 15 Aug 2016 14:36:23 +0000	5,3625000000	-0,0144
Sun, 14 Aug 2016 10:06:59 +0000	5,3769000000	-0,0017
Wed, 10 Aug 2016 14:42:54 +0000	5,3786000000	-0,026
Sat, 06 Aug 2016 14:11:06 +0000	5,4046000000	+0,0235
Fri, 05 Aug 2016 12:27:16 +0000	5,3811000000	+0,0045
Mon, 01 Aug 2016 23:18:02 +0000	5,3766000000	-0,0356
Wed, 27 Jul 2016 01:02:16 +0000	5,4122000000	-0,0067
Thu, 21 Jul 2016 22:55:57 +0000	5,4189000000	-0,03
Sat, 16 Jul 2016 22:08:20 +0000	5,4489000000	+0,0085
Fri, 15 Jul 2016 14:48:47 +0000	5,4404000000	-0,0435
Sat, 09 Jul 2016 09:52:41 +0000	5,4839000000	-0,0005
Fri, 08 Jul 2016 02:12:26 +0000	5,4844000000	0
Thu, 07 Jul 2016 18:26:47 +0000	5,4844000000	+0,0468
Mon, 04 Jul 2016 18:10:40 +0000	5,4376000000	+0,02
Thu, 30 Jun 2016 09:09:21 +0000	5,4176000000	-0,0455
Tue, 28 Jun 2016 21:58:45 +0000	5,4631000000	+0,0443
Thu, 23 Jun 2016 09:01:31 +0000	5,4188000000	-0,027
Tue, 21 Jun 2016 02:14:29 +0000	5,4458000000	-0,0136
Thu, 16 Jun 2016 09:12:21 +0000	5,4594000000	+0,0391
Fri, 10 Jun 2016 08:11:28 +0000	5,4203000000	-0,0129
Sun, 05 Jun 2016 14:20:47 +0000	5,4332000000	-0,0043
Wed, 01 Jun 2016 15:48:33 +0000	5,4375000000	+0,0005
Wed, 01 Jun 2016 02:34:29 +0000	5,4370000000	+0,0227
Fri, 27 May 2016 05:12:44 +0000	5,4143000000	-0,013
Tue, 24 May 2016 20:23:08 +0000	5,4273000000	-0,0586
Sat, 21 May 2016 01:48:34 +0000	5,4859000000	+0,0431
Thu, 19 May 2016 12:52:19 +0000	5,4428000000	+0,106
Sun, 15 May 2016 19:25:00 +0000	5,3368000000	0
Sun, 15 May 2016 00:11:35 +0000	5,3368000000	+0,0264
Thu, 12 May 2016 20:09:11 +0000	5,3104000000	-0,0316
Tue, 10 May 2016 05:48:02 +0000	5,3420000000	+0,0238
Fri, 22 Apr 2016 23:15:30 +0000	5,3182000000	+0,0166
Tue, 19 Apr 2016 19:18:19 +0000	5,3016000000	-0,0415
Fri, 15 Apr 2016 04:52:21 +0000	5,3431000000	+0,0165
Mon, 11 Apr 2016 01:59:39 +0000	5,3266000000	-0,0187
Tue, 05 Apr 2016 08:46:07 +0000	5,3453000000	+0,0192
Sun, 03 Apr 2016 22:29:21 +0000	5,3261000000	0
Sat, 02 Apr 2016 03:07:23 +0000	5,3261000000	+0,0323
Thu, 31 Mar 2016 20:03:39 +0000	5,2938000000	-0,0403
Thu, 31 Mar 2016 04:21:56 +0000	5,3341000000	-0,075
Sat, 26 Mar 2016 17:28:40 +0000	5,4091000000	-0,0278
Sat, 19 Mar 2016 23:51:54 +0000	5,4369000000	-0,0648
Wed, 16 Mar 2016 14:39:22 +0000	5,5017000000	-0,0126
Mon, 07 Mar 2016 05:37:29 +0000	5,5143000000	+0,0026
Sat, 05 Mar 2016 03:14:18 +0000	5,5117000000	+0,0055
Fri, 04 Mar 2016 10:12:25 +0000	5,5062000000	-0,0087
Sun, 28 Feb 2016 20:57:35 +0000	5,5149000000	0
Sat, 27 Feb 2016 21:03:43 +0000	5,5149000000	+0,0003
Tue, 23 Feb 2016 20:40:10 +0000	5,5146000000	+0,0007
Fri, 19 Feb 2016 05:49:47 +0000	5,5139000000	+0,0102
Thu, 18 Feb 2016 12:37:58 +0000	5,5037000000	+0,0071
Mon, 15 Feb 2016 21:59:02 +0000	5,4966000000	+0,027
Sun, 14 Feb 2016 03:09:07 +0000	5,4696000000	0
Sat, 13 Feb 2016 16:26:13 +0000	5,4696000000	-0,0521
Thu, 04 Feb 2016 09:11:18 +0000	5,5217000000	-0,0526
Tue, 02 Feb 2016 11:42:13 +0000	5,5743000000	-0,0116
Fri, 29 Jan 2016 21:34:19 +0000	5,5859000000	-0,0145
Mon, 25 Jan 2016 21:51:31 +0000	5,6004000000	-0,0162
Sat, 23 Jan 2016 22:58:14 +0000	5,6166000000	+0,0129
Thu, 21 Jan 2016 12:15:54 +0000	5,6037000000	-0,0068
Wed, 20 Jan 2016 10:11:29 +0000	5,6105000000	+0,0348
Tue, 19 Jan 2016 11:58:55 +0000	5,5757000000	+0,0157
Thu, 14 Jan 2016 23:58:39 +0000	5,5600000000	+0,0297
Sun, 10 Jan 2016 11:50:23 +0000	5,5303000000	-0,0077
Tue, 05 Jan 2016 18:01:23 +0000	5,5380000000	+0,0083
Tue, 05 Jan 2016 11:58:32 +0000	5,5297000000	+0,033
Mon, 04 Jan 2016 00:42:56 +0000	5,4967000000	-0,0076
Wed, 30 Dec 2015 17:14:18 +0000	5,5043000000	+0,0016
Wed, 30 Dec 2015 07:17:28 +0000	5,5027000000	+0,027
Sat, 26 Dec 2015 13:33:06 +0000	5,4757000000	-0,0218
Tue, 22 Dec 2015 18:00:00 +0000	5,4975000000	+0,0316
Wed, 16 Dec 2015 14:42:43 +0000	5,4659000000	+0,0212
Tue, 24 Nov 2015 18:37:58 +0000	5,4447000000	-0,0279
Mon, 23 Nov 2015 14:01:01 +0000	5,4726000000	-0,0107
Fri, 20 Nov 2015 23:33:48 +0000	5,4833000000	-0,0126
Wed, 18 Nov 2015 18:48:36 +0000	5,4959000000	-0,0129
Tue, 17 Nov 2015 21:54:53 +0000	5,5088000000	+0,0296
Sat, 14 Nov 2015 18:04:51 +0000	5,4792000000	+0,0066
Thu, 12 Nov 2015 21:53:17 +0000	5,4726000000	-0,0571
Sat, 07 Nov 2015 13:35:20 +0000	5,5297000000	+0,0807
Sat, 31 Oct 2015 15:37:39 +0000	5,4490000000	0
Sat, 31 Oct 2015 07:25:48 +0000	5,4490000000	-0,0269
Fri, 23 Oct 2015 08:22:06 +0000	5,4759000000	+0,043
Thu, 22 Oct 2015 11:50:11 +0000	5,4329000000	+0,0002
Mon, 19 Oct 2015 19:14:58 +0000	5,4327000000	+0,0236
Sat, 10 Oct 2015 14:38:38 +0000	5,4091000000	-0,0523
Tue, 06 Oct 2015 11:07:38 +0000	5,4614000000	-0,1066
Wed, 23 Sep 2015 22:20:21 +0000	5,5680000000	+0,0039
Wed, 23 Sep 2015 02:49:58 +0000	5,5641000000	+0,0131
Tue, 22 Sep 2015 04:29:56 +0000	5,5510000000	+0,1129
Tue, 25 Aug 2015 12:56:13 +0000	5,4381000000	-0,0323
Wed, 19 Aug 2015 09:15:17 +0000	5,4704000000	+0,0385
Tue, 18 Aug 2015 14:34:43 +0000	5,4319000000	+0,0268
Tue, 18 Aug 2015 10:45:49 +0000	5,4051000000	+0,0064
Thu, 23 Jul 2015 15:14:12 +0000	5,3987000000	+0,0017
Thu, 23 Jul 2015 09:36:30 +0000	5,3970000000	-0,0052
Mon, 20 Jul 2015 20:01:36 +0000	5,4022000000	+0,0136
Sat, 18 Jul 2015 09:59:23 +0000	5,3886000000	+0,0389
Thu, 16 Jul 2015 12:04:44 +0000	5,3497000000	+0,0332
Fri, 10 Jul 2015 11:46:37 +0000	5,3165000000	+0,0156
Sat, 04 Jul 2015 15:27:42 +0000	5,3009000000	-0,0448
Thu, 02 Jul 2015 09:38:17 +0000	5,3457000000	-0,0081
Thu, 02 Jul 2015 06:04:47 +0000	5,3538000000	+0,0232
Wed, 01 Jul 2015 06:13:13 +0000	5,3306000000	-0,0222
Fri, 26 Jun 2015 18:57:38 +0000	5,3528000000	-0,0525
Sun, 21 Jun 2015 05:34:25 +0000	5,4053000000	0
Sat, 20 Jun 2015 03:56:07 +0000	5,4053000000	+0,0012
Fri, 19 Jun 2015 16:38:33 +0000	5,4041000000	-0,0181
Sat, 13 Jun 2015 22:04:05 +0000	5,4222000000	0
Sat, 13 Jun 2015 05:06:48 +0000	5,4222000000	-0,029
Mon, 08 Jun 2015 05:32:18 +0000	5,4512000000	-0,036
Sun, 24 May 2015 04:54:51 +0000	5,4872000000	+0,1086
Sat, 16 May 2015 07:23:41 +0000	5,3786000000	-0,0729
Tue, 12 May 2015 03:05:26 +0000	5,4515000000	-0,0126
Mon, 11 May 2015 11:43:50 +0000	5,4641000000	+0,0013
Thu, 30 Apr 2015 17:38:01 +0000	5,4628000000	+0,0121
Thu, 30 Apr 2015 11:19:30 +0000	5,4507000000	-0,0842
Sun, 26 Apr 2015 21:50:03 +0000	5,5349000000	0
Sat, 25 Apr 2015 09:47:35 +0000	5,5349000000	-0,0354
Thu, 23 Apr 2015 01:46:09 +0000	5,5703000000	-0,0582
Mon, 13 Apr 2015 05:45:43 +0000	5,6285000000	+0,0418
Thu, 09 Apr 2015 18:22:23 +0000	5,5867000000	-0,0931
Mon, 09 Mar 2015 02:19:25 +0000	5,6798000000	+0,1368
Tue, 20 Jan 2015 16:21:28 +0000	5,5430000000	-0,0217
Sat, 17 Jan 2015 06:40:53 +0000	5,5647000000	+0,0432
Sat, 27 Dec 2014 23:04:48 +0000	5,5215000000	+0,0123
Wed, 24 Dec 2014 14:01:21 +0000	5,5092000000	+0,0086
Tue, 16 Dec 2014 16:23:27 +0000	5,5006000000	-0,038
Thu, 11 Dec 2014 02:27:55 +0000	5,5386000000	+0,1108
Thu, 20 Nov 2014 20:42:13 +0000	5,4278000000	+0,0037
Tue, 18 Nov 2014 19:30:36 +0000	5,4241000000	+0,0953
Mon, 27 Oct 2014 06:08:45 +0000	5,3288000000	+0,1198
Sun, 05 Oct 2014 18:16:07 +0000	5,2090000000	+0,0285
Sun, 28 Sep 2014 09:10:47 +0000	5,1805000000	+0,1378
Sun, 31 Aug 2014 15:02:27 +0000	5,0427000000	+0,0664
Fri, 22 Aug 2014 10:16:40 +0000	4,9763000000	+0,0536
Sat, 16 Aug 2014 02:52:39 +0000	4,9227000000	-0,0103
Tue, 12 Aug 2014 18:56:32 +0000	4,9330000000	+0,0891
Wed, 06 Aug 2014 01:41:01 +0000	4,8439000000	+0,0136
Sun, 03 Aug 2014 11:42:49 +0000	4,8303000000	-0,0063
Tue, 29 Jul 2014 11:36:28 +0000	4,8366000000	+0,0007
Mon, 28 Jul 2014 19:41:30 +0000	4,8359000000	-0,0396
Sun, 15 Jun 2014 04:57:50 +0000	4,8755000000	-0,0313
Tue, 03 Jun 2014 12:29:58 +0000	4,9068000000	+0,0282
Tue, 13 May 2014 05:05:41 +0000	4,8786000000	-0,043
Tue, 22 Apr 2014 06:27:44 +0000	4,9216000000	+0,0063
Sun, 20 Apr 2014 06:04:48 +0000	4,9153000000	+0,0081
Wed, 16 Apr 2014 20:17:56 +0000	4,9072000000	-0,0006
Thu, 03 Apr 2014 23:56:41 +0000	4,9078000000	-0,0017
Fri, 21 Mar 2014 13:47:47 +0000	4,9095000000	+0,011
Mon, 17 Mar 2014 01:32:55 +0000	4,8985000000	+0,0007
Sat, 15 Mar 2014 23:55:45 +0000	4,8978000000	-0,0605
Thu, 20 Feb 2014 17:24:08 +0000	4,9583000000	+0,0007
Tue, 18 Feb 2014 13:27:50 +0000	4,9576000000	-0,0424
Sat, 08 Feb 2014 06:32:14 +0000	5,0000000000	+0,0176
Fri, 07 Feb 2014 16:13:41 +0000	4,9824000000	-0,0228
Fri, 07 Feb 2014 05:28:33 +0000	5,0052000000	+0,0723
Mon, 20 Jan 2014 04:09:41 +0000	4,9329000000	-0,0253
Wed, 08 Jan 2014 01:01:35 +0000	4,9582000000	+0,0347
Wed, 25 Dec 2013 17:36:28 +0000	4,9235000000	-0,0403
Sun, 22 Dec 2013 17:07:54 +0000	4,9638000000	-0,015
Sun, 01 Dec 2013 15:20:43 +0000	4,9788000000	0
Sun, 01 Dec 2013 00:47:04 +0000	4,9788000000	-0,00129345
Fri, 25 Oct 2013 21:05:46 +0000	4,9800934500	-0,0398215
Sat, 28 Sep 2013 07:15:27 +0000	5,0199149500	0
Fri, 27 Sep 2013 20:11:25 +0000	5,0199149500	+0,03516326
Tue, 24 Sep 2013 17:25:08 +0000	4,9847516900	-0,01637715
Mon, 16 Sep 2013 03:37:16 +0000	5,0011288400	0
Sat, 14 Sep 2013 21:40:07 +0000	5,0011288400	-0,00662764
Fri, 13 Sep 2013 09:38:19 +0000	5,0077564800	-0,09447381
Wed, 11 Sep 2013 00:38:33 +0000	5,1022302900	+0,10972667
Sun, 11 Aug 2013 20:16:57 +0000	4,9925036200	-0,04238632
Sun, 04 Aug 2013 10:50:04 +0000	5,0348899400	-0,03944971
Mon, 29 Jul 2013 05:07:41 +0000	5,0743396500	+0,02318215
Fri, 26 Jul 2013 22:57:58 +0000	5,0511575000	+0,00879588
Tue, 23 Jul 2013 08:48:11 +0000	5,0423616200	+0,00663231
Thu, 18 Jul 2013 09:52:49 +0000	5,0357293100	-0,01837107
Tue, 16 Jul 2013 03:17:49 +0000	5,0541003800	-0,02950263
Mon, 15 Jul 2013 22:21:45 +0000	5,0836030100	-0,07102902
Thu, 11 Jul 2013 03:53:56 +0000	5,1546320300	+0,01120027
Fri, 05 Jul 2013 11:17:55 +0000	5,1434317600	+0,06082313
Mon, 17 Jun 2013 03:03:30 +0000	5,0826086300	-0,04895654
Tue, 11 Jun 2013 02:37:21 +0000	5,1315651700	+0,02770936
Sun, 09 Jun 2013 13:47:34 +0000	5,1038558100	-0,05686514
Thu, 06 Jun 2013 17:49:45 +0000	5,1607209500	-0,02573886
Tue, 04 Jun 2013 21:12:21 +0000	5,1864598100	0
Tue, 04 Jun 2013 13:20:21 +0000	5,1864598100	-0,03645633
Tue, 28 May 2013 17:00:35 +0000	5,2229161400	+0,00144437
Thu, 23 May 2013 23:50:13 +0000	5,2214717700	+0,03643846
Tue, 21 May 2013 19:17:20 +0000	5,1850333100	+0,02766302
Sat, 18 May 2013 04:38:32 +0000	5,1573702900	+0,11570838
Mon, 13 May 2013 00:02:39 +0000	5,0416619100	+0,02188441
Thu, 09 May 2013 01:13:29 +0000	5,0197775000	-0,08001185
Thu, 25 Apr 2013 12:03:29 +0000	5,0997893500	-0,02897549
Thu, 18 Apr 2013 23:52:54 +0000	5,1287648400	+0,00573708
Fri, 12 Apr 2013 11:56:59 +0000	5,1230277600	-0,09889381
Thu, 14 Mar 2013 06:02:11 +0000	5,2219215700	+0,01062748
Sat, 09 Mar 2013 22:26:14 +0000	5,2112940900	-0,02550663
Thu, 28 Feb 2013 04:56:53 +0000	5,2368007200	+0,039137
Sat, 16 Feb 2013 22:35:04 +0000	5,1976637200	0
Sat, 16 Feb 2013 13:55:27 +0000	5,1976637200	-0,00494158
Thu, 14 Feb 2013 12:21:11 +0000	5,2026053000	-0,02106873
Tue, 12 Feb 2013 16:36:31 +0000	5,2236740300	+0,01398096
Mon, 11 Feb 2013 07:12:14 +0000	5,2096930700	-0,04146749
Tue, 29 Jan 2013 18:17:51 +0000	5,2511605600	-0,00836705
Tue, 29 Jan 2013 00:58:22 +0000	5,2595276100	+0,02245454
Fri, 25 Jan 2013 22:33:20 +0000	5,2370730700	-0,02040975
Sun, 20 Jan 2013 23:47:36 +0000	5,2574828200	-0,01888235
Sat, 12 Jan 2013 01:18:11 +0000	5,2763651700	-0,01385833
Wed, 19 Dec 2012 14:33:30 +0000	5,2902235000	-0,16393246
Sun, 25 Nov 2012 19:18:21 +0000	5,4541559600	0
Sat, 24 Nov 2012 11:12:15 +0000	5,4541559600	-0,0887595
Thu, 15 Nov 2012 01:23:10 +0000	5,5429154600	+0,05048208
Fri, 21 Sep 2012 20:17:28 +0000	5,4924333800	-0,20418863
Tue, 21 Aug 2012 07:44:34 +0000	5,6966220100	+0,16292317
Sat, 30 Jun 2012 14:33:55 +0000	5,5336988400	+0,09580564
Wed, 20 Jun 2012 19:32:02 +0000	5,4378932000	+0,02228043
Mon, 18 Jun 2012 09:01:19 +0000	5,4156127700	-0,0984103
Sun, 03 Jun 2012 21:51:41 +0000	5,5140230700	+0,09100088
Mon, 28 May 2012 10:54:59 +0000	5,4230221900	+0,01988693
Wed, 16 May 2012 06:19:51 +0000	5,4031352600	+0,01906581
Sat, 12 May 2012 00:04:13 +0000	5,3840694500	+0,09711997
Thu, 26 Apr 2012 13:54:44 +0000	5,2869494800	+0,0636028
Sat, 31 Mar 2012 12:18:23 +0000	5,2233466800	-0,00591238
Fri, 30 Mar 2012 22:01:39 +0000	5,2292590600	-0,11744762
Thu, 08 Mar 2012 11:34:31 +0000	5,3467066800	+0,0845588
Tue, 14 Feb 2012 09:14:07 +0000	5,2621478800	+0,01617722
Tue, 07 Feb 2012 14:53:43 +0000	5,2459706600	+0,01310299
Mon, 06 Feb 2012 22:04:35 +0000	5,2328676700	-0,08961004
Wed, 25 Jan 2012 12:01:31 +0000	5,3224777100	+0,04038591
Mon, 12 Dec 2011 02:50:30 +0000	5,2820918000	-0,00133146
Sat, 03 Dec 2011 11:09:37 +0000	5,2834232600	+0,01216314
Fri, 02 Dec 2011 00:00:24 +0000	5,2712601200	+0,10135472
Sat, 05 Nov 2011 02:39:15 +0000	5,1699054000	+0,00801931
Tue, 01 Nov 2011 23:10:33 +0000	5,1618860900	-0,03297214
Tue, 11 Oct 2011 04:25:42 +0000	5,1948582300	-0,03117881
Sun, 09 Oct 2011 23:30:23 +0000	5,2260370400	+0,01619127
Tue, 20 Sep 2011 23:31:31 +0000	5,2098457700	+0,04896002
Sun, 18 Sep 2011 11:44:24 +0000	5,1608857500	-0,00593223
Sat, 17 Sep 2011 10:00:15 +0000	5,1668179800	-0,00848927
Fri, 16 Sep 2011 21:10:46 +0000	5,1753072500	+0,07016098
Mon, 05 Sep 2011 09:07:54 +0000	5,1051462700	+0,04862392
Sun, 21 Aug 2011 03:52:25 +0000	5,0565223500	0
Sat, 20 Aug 2011 15:59:59 +0000	5,0565223500	+0,06853283
Sat, 13 Aug 2011 07:36:44 +0000	4,9879895200	-0,00142314
Sat, 13 Aug 2011 01:09:52 +0000	4,9894126600	+0,14816515
Mon, 18 Jul 2011 09:11:40 +0000	4,8412475100	0

Обратите внимание, что информация об обменного курса JOD в ILS обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 13:10:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Израильский шекель

Примечание: График курса обмена валют Иорданский динар/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Израильский шекель в течение 2441 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.