Обменный курс на сегодня для JOD/INR является JOD за INR, это означает, что с 100 Иорданские динары можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или INR.

JOD в INR обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 04:14:59 +0000	91,5347000000	+0,0308
Tue, 31 Oct 2017 22:30:34 +0000	91,5039000000	0
Tue, 31 Oct 2017 18:38:50 +0000	91,5039000000	+0,0014
Tue, 31 Oct 2017 10:27:24 +0000	91,5025000000	-0,4183
Fri, 27 Oct 2017 15:27:37 +0000	91,9208000000	-0,0015
Sat, 21 Oct 2017 16:52:40 +0000	91,9223000000	0
Sat, 21 Oct 2017 06:34:20 +0000	91,9223000000	+0,0805
Wed, 18 Oct 2017 01:58:00 +0000	91,8418000000	+0,1103
Tue, 17 Oct 2017 10:40:24 +0000	91,7315000000	+0,2686
Mon, 16 Oct 2017 13:28:57 +0000	91,4629000000	-0,9592
Tue, 10 Oct 2017 16:17:18 +0000	92,4221000000	+0,1253
Tue, 10 Oct 2017 06:48:20 +0000	92,2968000000	-0,2792
Tue, 03 Oct 2017 18:03:44 +0000	92,5760000000	+0,2291
Sat, 30 Sep 2017 02:46:03 +0000	92,3469000000	-0,1619
Fri, 29 Sep 2017 05:09:15 +0000	92,5088000000	-0,7291
Wed, 27 Sep 2017 06:00:35 +0000	93,2379000000	+0,6071
Tue, 26 Sep 2017 16:12:35 +0000	92,6308000000	+1,0562
Fri, 22 Sep 2017 12:25:38 +0000	91,5746000000	+0,6997
Tue, 19 Sep 2017 13:24:14 +0000	90,8749000000	-0,0306
Mon, 18 Sep 2017 22:55:26 +0000	90,9055000000	+0,3044
Mon, 18 Sep 2017 08:32:04 +0000	90,6011000000	-0,064
Sun, 17 Sep 2017 14:19:45 +0000	90,6651000000	0
Sun, 17 Sep 2017 08:24:26 +0000	90,6651000000	+0,4253
Tue, 12 Sep 2017 03:35:27 +0000	90,2398000000	-0,2082
Tue, 05 Sep 2017 20:00:05 +0000	90,4480000000	+0,4125
Sun, 03 Sep 2017 13:39:59 +0000	90,0355000000	0
Sat, 02 Sep 2017 05:16:40 +0000	90,0355000000	-0,2466
Thu, 31 Aug 2017 01:57:50 +0000	90,2821000000	+0,1022
Wed, 30 Aug 2017 03:24:37 +0000	90,1799000000	+0,0741
Mon, 28 Aug 2017 07:16:15 +0000	90,1058000000	-0,0016
Sat, 26 Aug 2017 04:32:21 +0000	90,1074000000	-0,301
Mon, 21 Aug 2017 10:25:12 +0000	90,4084000000	+0,0119
Sun, 20 Aug 2017 08:19:12 +0000	90,3965000000	0
Sat, 19 Aug 2017 22:55:33 +0000	90,3965000000	-0,0001
Sat, 19 Aug 2017 01:39:02 +0000	90,3966000000	-0,0689
Fri, 18 Aug 2017 04:06:28 +0000	90,4655000000	-0,0213
Thu, 17 Aug 2017 07:45:31 +0000	90,4868000000	+0,0972
Sat, 12 Aug 2017 18:46:00 +0000	90,3896000000	+0,0207
Fri, 11 Aug 2017 19:30:04 +0000	90,3689000000	+0,5449
Sat, 05 Aug 2017 15:54:38 +0000	89,8240000000	-0,1796
Wed, 02 Aug 2017 09:33:39 +0000	90,0036000000	-0,5046
Wed, 02 Aug 2017 03:39:53 +0000	90,5082000000	-0,045
Mon, 31 Jul 2017 11:24:57 +0000	90,5532000000	+0,1086
Mon, 31 Jul 2017 04:09:00 +0000	90,4446000000	+0,0584
Sun, 30 Jul 2017 01:41:29 +0000	90,3862000000	0
Sat, 29 Jul 2017 07:25:46 +0000	90,3862000000	0
Sat, 29 Jul 2017 02:28:40 +0000	90,3862000000	-0,172
Thu, 27 Jul 2017 20:08:47 +0000	90,5582000000	-0,1892
Wed, 26 Jul 2017 14:25:06 +0000	90,7474000000	-0,107
Sat, 22 Jul 2017 16:42:23 +0000	90,8544000000	0
Sat, 22 Jul 2017 00:39:43 +0000	90,8544000000	+0,1971
Wed, 19 Jul 2017 22:00:24 +0000	90,6573000000	+0,0964
Sun, 16 Jul 2017 02:56:58 +0000	90,5609000000	-0,4346
Wed, 12 Jul 2017 07:55:52 +0000	90,9955000000	+0,0595
Mon, 10 Jul 2017 15:39:34 +0000	90,9360000000	+0,0003
Mon, 10 Jul 2017 11:13:22 +0000	90,9357000000	+0,0272
Mon, 10 Jul 2017 04:00:04 +0000	90,9085000000	-0,4422
Thu, 06 Jul 2017 07:04:54 +0000	91,3507000000	+0,2169
Mon, 03 Jul 2017 04:49:40 +0000	91,1338000000	-0,0514
Sun, 02 Jul 2017 16:20:40 +0000	91,1852000000	0
Sun, 02 Jul 2017 02:45:17 +0000	91,1852000000	+0,1071
Fri, 30 Jun 2017 16:10:45 +0000	91,0781000000	+0,1981
Thu, 29 Jun 2017 00:22:48 +0000	90,8800000000	+0,1379
Sat, 24 Jun 2017 09:58:14 +0000	90,7421000000	-0,1544
Fri, 23 Jun 2017 20:13:49 +0000	90,8965000000	-0,1643
Wed, 21 Jun 2017 20:49:40 +0000	91,0608000000	+0,0991
Mon, 19 Jun 2017 20:07:48 +0000	90,9617000000	+0,1858
Mon, 19 Jun 2017 03:38:13 +0000	90,7759000000	-0,1481
Sun, 18 Jun 2017 23:02:32 +0000	90,9240000000	+0,165
Sun, 18 Jun 2017 12:56:01 +0000	90,7590000000	0
Sun, 18 Jun 2017 00:21:27 +0000	90,7590000000	+0,2308
Thu, 15 Jun 2017 05:02:47 +0000	90,5282000000	-0,4072
Mon, 12 Jun 2017 21:20:42 +0000	90,9354000000	+0,2447
Tue, 06 Jun 2017 07:16:03 +0000	90,6907000000	-0,0347
Sun, 04 Jun 2017 23:07:44 +0000	90,7254000000	-0,1591
Fri, 02 Jun 2017 09:29:53 +0000	90,8845000000	+0,0945
Thu, 01 Jun 2017 18:26:23 +0000	90,7900000000	-0,2195
Tue, 30 May 2017 19:29:11 +0000	91,0095000000	-0,0136
Mon, 29 May 2017 19:25:44 +0000	91,0231000000	-0,098
Thu, 25 May 2017 02:24:25 +0000	91,1211000000	-0,3452
Tue, 23 May 2017 22:20:36 +0000	91,4663000000	+0,0192
Tue, 23 May 2017 18:17:42 +0000	91,4471000000	+0,4387
Tue, 23 May 2017 02:34:46 +0000	91,0084000000	-0,4372
Fri, 19 May 2017 01:10:29 +0000	91,4456000000	+0,816
Wed, 17 May 2017 23:05:19 +0000	90,6296000000	+0,3078
Mon, 15 May 2017 22:47:36 +0000	90,3218000000	-0,0236
Mon, 15 May 2017 10:23:00 +0000	90,3454000000	-0,3241
Fri, 12 May 2017 05:13:51 +0000	90,6695000000	-0,4425
Wed, 10 May 2017 21:21:13 +0000	91,1120000000	+0,5883
Thu, 04 May 2017 02:12:38 +0000	90,5237000000	-0,065
Wed, 03 May 2017 22:22:11 +0000	90,5887000000	+0,0071
Sat, 29 Apr 2017 08:03:05 +0000	90,5816000000	-0,0473
Fri, 28 Apr 2017 14:46:23 +0000	90,6289000000	+0,1355
Fri, 28 Apr 2017 04:26:36 +0000	90,4934000000	-0,1563
Tue, 25 Apr 2017 09:59:51 +0000	90,6497000000	-0,5127
Sun, 23 Apr 2017 07:34:43 +0000	91,1624000000	0
Sun, 23 Apr 2017 03:35:46 +0000	91,1624000000	0
Sat, 22 Apr 2017 11:51:20 +0000	91,1624000000	+0,2179
Wed, 19 Apr 2017 07:18:53 +0000	90,9445000000	+0,0841
Mon, 17 Apr 2017 10:06:48 +0000	90,8604000000	+0,0499
Mon, 17 Apr 2017 06:10:19 +0000	90,8105000000	-0,0311
Sat, 15 Apr 2017 20:27:32 +0000	90,8416000000	0
Sat, 15 Apr 2017 16:53:47 +0000	90,8416000000	-0,0464
Thu, 13 Apr 2017 23:46:21 +0000	90,8880000000	+0,1108
Thu, 13 Apr 2017 10:12:29 +0000	90,7772000000	+0,1268
Sat, 08 Apr 2017 18:06:37 +0000	90,6504000000	-0,2673
Fri, 07 Apr 2017 07:22:07 +0000	90,9177000000	-0,7127
Wed, 05 Apr 2017 09:47:20 +0000	91,6304000000	+0,3388
Sun, 02 Apr 2017 05:55:50 +0000	91,2916000000	-0,1004
Fri, 31 Mar 2017 19:02:55 +0000	91,3920000000	-0,9812
Wed, 22 Mar 2017 05:50:15 +0000	92,3732000000	+0,0318
Sat, 18 Mar 2017 22:48:39 +0000	92,3414000000	0
Sat, 18 Mar 2017 17:16:57 +0000	92,3414000000	+0,1303
Thu, 16 Mar 2017 21:40:22 +0000	92,2111000000	+0,0687
Thu, 16 Mar 2017 04:56:16 +0000	92,1424000000	-1,1776
Mon, 13 Mar 2017 19:08:07 +0000	93,3200000000	-0,4952
Sun, 12 Mar 2017 13:57:42 +0000	93,8152000000	0
Sat, 11 Mar 2017 03:02:56 +0000	93,8152000000	-0,2733
Thu, 09 Mar 2017 22:49:43 +0000	94,0885000000	-0,0294
Thu, 09 Mar 2017 10:27:49 +0000	94,1179000000	-0,1348
Wed, 08 Mar 2017 17:14:47 +0000	94,2527000000	+0,2806
Tue, 07 Mar 2017 18:19:21 +0000	93,9721000000	-0,0248
Mon, 06 Mar 2017 10:16:11 +0000	93,9969000000	-0,1062
Sun, 05 Mar 2017 03:48:04 +0000	94,1031000000	0
Sat, 04 Mar 2017 04:08:42 +0000	94,1031000000	-0,0615
Fri, 03 Mar 2017 17:41:54 +0000	94,1646000000	+0,1286
Wed, 01 Mar 2017 20:31:55 +0000	94,0360000000	-0,0051
Tue, 28 Feb 2017 14:21:53 +0000	94,0411000000	-0,1941
Sun, 26 Feb 2017 20:38:52 +0000	94,2352000000	+0,1744
Thu, 23 Feb 2017 16:12:41 +0000	94,0608000000	-0,4021
Wed, 22 Feb 2017 18:29:05 +0000	94,4629000000	+0,1373
Tue, 21 Feb 2017 21:41:18 +0000	94,3256000000	-0,0865
Tue, 21 Feb 2017 15:30:48 +0000	94,4121000000	-0,347
Fri, 17 Feb 2017 01:44:08 +0000	94,7591000000	+0,2857
Thu, 16 Feb 2017 14:44:50 +0000	94,4734000000	+0,0697
Wed, 15 Feb 2017 04:45:49 +0000	94,4037000000	+0,2494
Thu, 09 Feb 2017 23:32:27 +0000	94,1543000000	-0,7162
Sat, 04 Feb 2017 06:44:03 +0000	94,8705000000	0
Sat, 04 Feb 2017 02:21:51 +0000	94,8705000000	+0,122
Fri, 03 Feb 2017 21:53:16 +0000	94,7485000000	-1,3088
Sun, 29 Jan 2017 19:43:13 +0000	96,0573000000	-0,0576
Sun, 29 Jan 2017 01:27:25 +0000	96,1149000000	0
Sat, 28 Jan 2017 00:23:09 +0000	96,1149000000	+0,107
Fri, 27 Jan 2017 08:29:51 +0000	96,0079000000	-0,059
Thu, 19 Jan 2017 17:43:07 +0000	96,0669000000	+0,2242
Wed, 18 Jan 2017 00:11:34 +0000	95,8427000000	-0,3264
Sun, 15 Jan 2017 18:58:08 +0000	96,1691000000	+0,0625
Tue, 10 Jan 2017 07:13:37 +0000	96,1066000000	-0,0484
Tue, 10 Jan 2017 02:35:11 +0000	96,1550000000	+0,4023
Thu, 05 Jan 2017 14:11:19 +0000	95,7527000000	-0,1754
Thu, 05 Jan 2017 01:36:08 +0000	95,9281000000	-0,1623
Wed, 04 Jan 2017 11:42:08 +0000	96,0904000000	-0,0353
Wed, 04 Jan 2017 07:10:06 +0000	96,1257000000	-0,1786
Tue, 03 Jan 2017 23:45:15 +0000	96,3043000000	+0,1222
Mon, 02 Jan 2017 17:28:27 +0000	96,1821000000	+0,2124
Sat, 31 Dec 2016 19:09:09 +0000	95,9697000000	0
Sat, 31 Dec 2016 13:01:10 +0000	95,9697000000	+0,3981
Mon, 26 Dec 2016 16:28:48 +0000	95,5716000000	-0,2164
Sun, 25 Dec 2016 01:22:42 +0000	95,7880000000	+0,2268
Fri, 23 Dec 2016 09:04:56 +0000	95,5612000000	-0,1975
Tue, 20 Dec 2016 07:07:00 +0000	95,7587000000	0
Mon, 19 Dec 2016 01:07:30 +0000	95,7587000000	+0,0929
Sun, 18 Dec 2016 14:01:14 +0000	95,6658000000	0
Sat, 17 Dec 2016 07:12:36 +0000	95,6658000000	+0,0406
Fri, 16 Dec 2016 16:46:12 +0000	95,6252000000	+0,4965
Wed, 14 Dec 2016 16:11:36 +0000	95,1287000000	-0,1617
Tue, 13 Dec 2016 14:26:52 +0000	95,2904000000	+0,1105
Tue, 13 Dec 2016 05:15:22 +0000	95,1799000000	-0,1126
Sun, 11 Dec 2016 15:02:06 +0000	95,2925000000	0
Fri, 09 Dec 2016 23:19:22 +0000	95,2925000000	-0,8508
Mon, 05 Dec 2016 15:08:36 +0000	96,1433000000	-0,2893
Thu, 01 Dec 2016 12:14:39 +0000	96,4326000000	-0,2013
Thu, 01 Dec 2016 01:00:05 +0000	96,6339000000	-0,1453
Tue, 29 Nov 2016 12:17:14 +0000	96,7792000000	+0,0848
Sun, 27 Nov 2016 04:57:00 +0000	96,6944000000	+0,0403
Fri, 25 Nov 2016 15:52:00 +0000	96,6541000000	-0,2649
Thu, 24 Nov 2016 20:30:29 +0000	96,9190000000	+0,6065
Mon, 21 Nov 2016 18:23:04 +0000	96,3125000000	+0,7108
Wed, 16 Nov 2016 09:18:41 +0000	95,6017000000	+0,9129
Fri, 11 Nov 2016 08:59:13 +0000	94,6888000000	+0,6417
Tue, 08 Nov 2016 06:13:04 +0000	94,0471000000	-0,1033
Tue, 08 Nov 2016 02:43:40 +0000	94,1504000000	-0,2148
Sat, 05 Nov 2016 23:15:29 +0000	94,3652000000	+0,3208
Fri, 04 Nov 2016 07:42:11 +0000	94,0444000000	+0,0274
Fri, 04 Nov 2016 00:56:16 +0000	94,0170000000	+0,0361
Thu, 03 Nov 2016 20:42:22 +0000	93,9809000000	-0,3434
Sat, 29 Oct 2016 12:20:42 +0000	94,3243000000	+0,0494
Wed, 26 Oct 2016 00:16:49 +0000	94,2749000000	+0,0514
Tue, 25 Oct 2016 20:06:49 +0000	94,2235000000	-0,0743
Mon, 24 Oct 2016 20:12:52 +0000	94,2978000000	+0,0671
Mon, 24 Oct 2016 11:08:40 +0000	94,2307000000	-0,3027
Sun, 23 Oct 2016 16:54:14 +0000	94,5334000000	+0,0001
Sat, 22 Oct 2016 10:20:35 +0000	94,5333000000	+0,3405
Mon, 17 Oct 2016 12:52:49 +0000	94,1928000000	-0,0176
Mon, 17 Oct 2016 08:29:28 +0000	94,2104000000	+0,0948
Sun, 16 Oct 2016 17:50:10 +0000	94,1156000000	+0,0833
Fri, 14 Oct 2016 13:01:57 +0000	94,0323000000	+0,2687
Mon, 10 Oct 2016 20:36:16 +0000	93,7636000000	-0,2934
Sun, 09 Oct 2016 21:42:58 +0000	94,0570000000	+0,0831
Fri, 07 Oct 2016 14:27:29 +0000	93,9739000000	+0,0775
Tue, 04 Oct 2016 00:17:17 +0000	93,8964000000	+0,0432
Tue, 27 Sep 2016 11:59:52 +0000	93,8532000000	-0,2307
Sun, 25 Sep 2016 08:28:22 +0000	94,0839000000	0
Sat, 24 Sep 2016 13:44:16 +0000	94,0839000000	-0,0353
Fri, 23 Sep 2016 02:49:53 +0000	94,1192000000	-0,3265
Thu, 22 Sep 2016 05:15:22 +0000	94,4457000000	+0,1048
Tue, 20 Sep 2016 01:29:01 +0000	94,3409000000	-0,3656
Sun, 18 Sep 2016 01:43:46 +0000	94,7065000000	+0,4082
Thu, 15 Sep 2016 19:27:46 +0000	94,2983000000	-0,2505
Wed, 14 Sep 2016 02:38:25 +0000	94,5488000000	+0,1369
Mon, 12 Sep 2016 01:32:13 +0000	94,4119000000	+0,5126
Fri, 09 Sep 2016 00:28:43 +0000	93,8993000000	+0,1995
Mon, 05 Sep 2016 11:01:40 +0000	93,6998000000	-0,7785
Thu, 01 Sep 2016 13:09:49 +0000	94,4783000000	-0,3467
Sat, 27 Aug 2016 09:19:12 +0000	94,8250000000	+0,2873
Fri, 26 Aug 2016 13:42:20 +0000	94,5377000000	-0,0918
Thu, 25 Aug 2016 08:48:01 +0000	94,6295000000	+0,087
Wed, 24 Aug 2016 12:34:55 +0000	94,5425000000	-0,0729
Tue, 23 Aug 2016 18:02:06 +0000	94,6154000000	-0,014
Fri, 19 Aug 2016 11:54:21 +0000	94,6294000000	+0,4225
Mon, 15 Aug 2016 14:36:33 +0000	94,2069000000	-0,1968
Mon, 15 Aug 2016 04:03:50 +0000	94,4037000000	+0,3941
Wed, 10 Aug 2016 02:57:20 +0000	94,0096000000	-0,1523
Sun, 07 Aug 2016 05:58:28 +0000	94,1619000000	0
Sat, 06 Aug 2016 04:02:50 +0000	94,1619000000	+0,1552
Mon, 01 Aug 2016 11:45:19 +0000	94,0067000000	-0,1827
Sat, 30 Jul 2016 03:03:57 +0000	94,1894000000	-0,6835
Tue, 26 Jul 2016 07:10:33 +0000	94,8729000000	-0,1149
Tue, 26 Jul 2016 04:00:15 +0000	94,9878000000	+0,1358
Wed, 20 Jul 2016 13:35:32 +0000	94,8520000000	-0,0598
Wed, 20 Jul 2016 08:09:23 +0000	94,9118000000	+0,4418
Sat, 16 Jul 2016 13:23:28 +0000	94,4700000000	-0,0955
Fri, 15 Jul 2016 14:48:54 +0000	94,5655000000	+0,2745
Thu, 14 Jul 2016 09:40:12 +0000	94,2910000000	-0,5326
Sat, 09 Jul 2016 11:11:32 +0000	94,8236000000	-0,3822
Tue, 05 Jul 2016 15:34:55 +0000	95,2058000000	-0,2387
Wed, 29 Jun 2016 11:15:49 +0000	95,4445000000	-0,3679
Mon, 27 Jun 2016 04:13:21 +0000	95,8124000000	-0,0697
Sun, 26 Jun 2016 00:40:40 +0000	95,8821000000	0
Sat, 25 Jun 2016 09:25:37 +0000	95,8821000000	0
Sat, 25 Jun 2016 01:59:29 +0000	95,8821000000	+0,8878
Thu, 16 Jun 2016 12:39:00 +0000	94,9943000000	+0,4432
Sat, 11 Jun 2016 17:03:41 +0000	94,5511000000	0
Sat, 11 Jun 2016 10:52:43 +0000	94,5511000000	-0,5611
Wed, 01 Jun 2016 22:13:30 +0000	95,1122000000	+0,473
Wed, 01 Jun 2016 05:09:19 +0000	94,6392000000	-0,1265
Mon, 30 May 2016 23:22:29 +0000	94,7657000000	+0,1644
Fri, 27 May 2016 07:43:15 +0000	94,6013000000	-0,8927
Tue, 24 May 2016 23:48:38 +0000	95,4940000000	+0,3203
Sun, 22 May 2016 09:55:31 +0000	95,1737000000	0
Sat, 21 May 2016 01:48:36 +0000	95,1737000000	-0,1086
Thu, 19 May 2016 13:31:54 +0000	95,2823000000	+0,8601
Sat, 14 May 2016 03:21:26 +0000	94,4222000000	-0,0121
Fri, 13 May 2016 21:55:45 +0000	94,4343000000	+0,6147
Thu, 12 May 2016 06:35:47 +0000	93,8196000000	-0,373
Tue, 10 May 2016 05:03:41 +0000	94,1926000000	+0,0507
Fri, 06 May 2016 19:10:02 +0000	94,1419000000	+0,2469
Thu, 05 May 2016 22:25:40 +0000	93,8950000000	+0,0706
Wed, 04 May 2016 11:18:31 +0000	93,8244000000	+0,2109
Fri, 29 Apr 2016 18:36:53 +0000	93,6135000000	-0,0166
Fri, 29 Apr 2016 10:36:44 +0000	93,6301000000	-0,1783
Thu, 28 Apr 2016 10:50:41 +0000	93,8084000000	-0,2862
Sun, 24 Apr 2016 12:31:02 +0000	94,0946000000	+0,2217
Fri, 22 Apr 2016 15:50:51 +0000	93,8729000000	-0,1144
Fri, 15 Apr 2016 04:52:30 +0000	93,9873000000	+0,4525
Mon, 11 Apr 2016 04:36:33 +0000	93,5348000000	+0,0623
Sun, 03 Apr 2016 22:29:23 +0000	93,4725000000	-0,0796
Fri, 01 Apr 2016 16:31:43 +0000	93,5521000000	-0,2042
Tue, 29 Mar 2016 06:15:05 +0000	93,7563000000	-0,6239
Fri, 25 Mar 2016 02:24:42 +0000	94,3802000000	+0,7832
Sat, 19 Mar 2016 11:43:10 +0000	93,5970000000	-0,2935
Fri, 18 Mar 2016 04:07:53 +0000	93,8905000000	-0,9501
Wed, 16 Mar 2016 11:29:34 +0000	94,8406000000	-1,96
Fri, 19 Feb 2016 07:10:38 +0000	96,8006000000	+0,2003
Wed, 17 Feb 2016 12:40:16 +0000	96,6003000000	+0,5064
Mon, 15 Feb 2016 21:59:05 +0000	96,0939000000	-0,0176
Mon, 15 Feb 2016 17:21:03 +0000	96,1115000000	+0,0862
Sun, 14 Feb 2016 23:02:51 +0000	96,0253000000	+0,6296
Fri, 05 Feb 2016 06:44:54 +0000	95,3957000000	-0,5922
Wed, 27 Jan 2016 19:08:16 +0000	95,9879000000	+0,6229
Tue, 19 Jan 2016 09:15:42 +0000	95,3650000000	+0,9668
Tue, 12 Jan 2016 21:45:50 +0000	94,3982000000	+0,3313
Wed, 06 Jan 2016 06:11:11 +0000	94,0669000000	+0,3643
Mon, 04 Jan 2016 05:36:09 +0000	93,7026000000	+0,2889
Sun, 03 Jan 2016 21:52:20 +0000	93,4137000000	0
Fri, 01 Jan 2016 03:06:23 +0000	93,4137000000	+0,0567
Mon, 28 Dec 2015 11:59:00 +0000	93,3570000000	+0,1469
Sun, 27 Dec 2015 12:22:26 +0000	93,2101000000	+0,0614
Thu, 24 Dec 2015 03:14:12 +0000	93,1487000000	-0,339
Fri, 18 Dec 2015 18:10:48 +0000	93,4877000000	-0,7861
Tue, 15 Dec 2015 16:00:57 +0000	94,2738000000	+0,3432
Sun, 06 Dec 2015 23:44:13 +0000	93,9306000000	0
Sun, 06 Dec 2015 11:20:15 +0000	93,9306000000	0
Sat, 05 Dec 2015 04:27:53 +0000	93,9306000000	-0,1183
Fri, 04 Dec 2015 13:07:03 +0000	94,0489000000	+0,4511
Wed, 02 Dec 2015 01:04:30 +0000	93,5978000000	+0,4013
Sun, 22 Nov 2015 18:53:52 +0000	93,1965000000	+0,2247
Tue, 17 Nov 2015 21:54:55 +0000	92,9718000000	-0,246
Sun, 15 Nov 2015 21:47:26 +0000	93,2178000000	-0,0384
Fri, 13 Nov 2015 06:35:36 +0000	93,2562000000	+0,2472
Sat, 07 Nov 2015 13:35:23 +0000	93,0090000000	+1,4964
Fri, 09 Oct 2015 05:48:59 +0000	91,5126000000	-0,1483
Thu, 08 Oct 2015 02:39:15 +0000	91,6609000000	-0,4838
Tue, 06 Oct 2015 06:25:23 +0000	92,1447000000	+0,073
Sun, 04 Oct 2015 10:31:50 +0000	92,0717000000	-1,2675
Sat, 26 Sep 2015 12:40:57 +0000	93,3392000000	+0,1149
Thu, 24 Sep 2015 05:40:25 +0000	93,2243000000	+0,6325
Mon, 21 Sep 2015 09:39:31 +0000	92,5918000000	-0,3702
Mon, 21 Sep 2015 02:04:35 +0000	92,9620000000	+0,2588
Fri, 18 Sep 2015 18:17:00 +0000	92,7032000000	-0,5763
Thu, 17 Sep 2015 16:44:54 +0000	93,2795000000	-0,4618
Wed, 16 Sep 2015 06:33:19 +0000	93,7413000000	-0,2959
Sun, 06 Sep 2015 06:46:36 +0000	94,0372000000	+0,887
Thu, 03 Sep 2015 20:06:56 +0000	93,1502000000	-0,1048
Fri, 28 Aug 2015 11:13:31 +0000	93,2550000000	-0,4085
Mon, 24 Aug 2015 04:12:27 +0000	93,6635000000	+0,2483
Sat, 22 Aug 2015 04:37:15 +0000	93,4152000000	+0,6267
Fri, 21 Aug 2015 04:33:18 +0000	92,7885000000	+1,1519
Thu, 13 Aug 2015 05:17:47 +0000	91,6366000000	+1,2371
Fri, 31 Jul 2015 04:47:27 +0000	90,3995000000	+0,8278
Sat, 18 Jul 2015 10:08:00 +0000	89,5717000000	0
Fri, 17 Jul 2015 22:29:22 +0000	89,5717000000	+0,1248
Wed, 15 Jul 2015 08:14:11 +0000	89,4469000000	+0,139
Tue, 14 Jul 2015 16:20:36 +0000	89,3079000000	-0,2743
Mon, 13 Jul 2015 04:54:38 +0000	89,5822000000	+0,1187
Sat, 11 Jul 2015 19:03:57 +0000	89,4635000000	-0,0128
Fri, 10 Jul 2015 11:21:47 +0000	89,4763000000	-0,1746
Thu, 02 Jul 2015 06:04:45 +0000	89,6509000000	-0,0064
Wed, 24 Jun 2015 15:25:18 +0000	89,6573000000	+0,0392
Sun, 21 Jun 2015 09:21:41 +0000	89,6181000000	0
Sat, 20 Jun 2015 17:41:29 +0000	89,6181000000	0
Sat, 20 Jun 2015 03:56:09 +0000	89,6181000000	-0,81
Sat, 13 Jun 2015 22:04:01 +0000	90,4281000000	-0,0629
Fri, 12 Jun 2015 14:16:17 +0000	90,4910000000	+0,5249
Wed, 10 Jun 2015 22:14:19 +0000	89,9661000000	-0,6423
Sat, 06 Jun 2015 09:21:00 +0000	90,6084000000	+0,6388
Mon, 01 Jun 2015 00:03:41 +0000	89,9696000000	-0,3184
Tue, 26 May 2015 18:16:17 +0000	90,2880000000	+0,6572
Sat, 23 May 2015 15:53:17 +0000	89,6308000000	+0,0544
Sat, 16 May 2015 10:57:19 +0000	89,5764000000	-0,3876
Sun, 03 May 2015 23:18:05 +0000	89,9640000000	+0,9697
Wed, 29 Apr 2015 00:17:59 +0000	88,9943000000	-0,2757
Mon, 27 Apr 2015 22:45:16 +0000	89,2700000000	-0,5578
Mon, 27 Apr 2015 07:28:14 +0000	89,8278000000	-0,2173
Sat, 25 Apr 2015 20:08:25 +0000	90,0451000000	9,9999999989
Sat, 25 Apr 2015 09:47:49 +0000	90,0452000000	+9,9999999989
Fri, 24 Apr 2015 22:41:27 +0000	90,0451000000	+1,0949
Thu, 23 Apr 2015 02:04:34 +0000	88,9502000000	+0,6548
Sun, 19 Apr 2015 19:54:14 +0000	88,2954000000	+0,3903
Sat, 11 Apr 2015 09:00:23 +0000	87,9051000000	-0,0467
Thu, 09 Apr 2015 18:06:48 +0000	87,9518000000	+0,2454
Fri, 03 Apr 2015 07:51:21 +0000	87,7064000000	-0,2411
Sun, 22 Mar 2015 17:17:02 +0000	87,9475000000	0
Sat, 21 Mar 2015 16:30:14 +0000	87,9475000000	+0,8982
Sat, 28 Feb 2015 08:11:00 +0000	87,0493000000	-2,2389
Wed, 24 Dec 2014 01:18:38 +0000	89,2882000000	-0,6088
Mon, 15 Dec 2014 21:35:26 +0000	89,8970000000	+1,5401
Sun, 14 Dec 2014 04:28:10 +0000	88,3569000000	+1,7057
Wed, 12 Nov 2014 15:37:52 +0000	86,6512000000	+0,6218
Tue, 14 Oct 2014 06:40:35 +0000	86,0294000000	-0,7722
Mon, 29 Sep 2014 13:20:06 +0000	86,8016000000	+1,2495
Thu, 28 Aug 2014 10:35:42 +0000	85,5521000000	-0,4821
Sat, 16 Aug 2014 02:19:49 +0000	86,0342000000	-0,5715
Tue, 12 Aug 2014 18:56:22 +0000	86,6057000000	+0,296
Wed, 06 Aug 2014 01:41:06 +0000	86,3097000000	+1,4261
Tue, 29 Jul 2014 09:20:53 +0000	84,8836000000	+1,322
Sun, 08 Jun 2014 10:11:11 +0000	83,5616000000	-2,0952
Mon, 28 Apr 2014 13:49:26 +0000	85,6568000000	+0,0071
Fri, 25 Apr 2014 21:01:23 +0000	85,6497000000	-0,1453
Tue, 22 Apr 2014 15:02:08 +0000	85,7950000000	+0,6396
Sun, 20 Apr 2014 15:35:47 +0000	85,1554000000	0
Thu, 17 Apr 2014 23:01:07 +0000	85,1554000000	-0,125
Wed, 16 Apr 2014 16:57:27 +0000	85,2804000000	+0,7421
Sat, 29 Mar 2014 23:11:14 +0000	84,5383000000	-3,29
Tue, 18 Feb 2014 13:50:35 +0000	87,8283000000	+0,8499
Tue, 21 Jan 2014 06:54:15 +0000	86,9784000000	+0,1668
Tue, 14 Jan 2014 06:34:00 +0000	86,8116000000	-0,7219
Fri, 20 Dec 2013 12:28:25 +0000	87,5335000000	+0,4098
Fri, 06 Dec 2013 05:03:58 +0000	87,1237000000	-0,8139
Mon, 02 Dec 2013 17:39:23 +0000	87,9376000000	+0,7467622
Mon, 04 Nov 2013 05:21:24 +0000	87,1908378000	+0,4764819
Thu, 31 Oct 2013 15:48:57 +0000	86,7143559000	-0,1353892
Sat, 05 Oct 2013 01:08:34 +0000	86,8497451000	-1,3070454
Wed, 02 Oct 2013 09:28:47 +0000	88,1567905000	0
Tue, 01 Oct 2013 02:21:28 +0000	88,1567905000	-1,1125036
Sat, 14 Sep 2013 16:14:37 +0000	89,2692941000	-0,9521053
Wed, 11 Sep 2013 03:49:35 +0000	90,2213994000	-2,7595932
Tue, 03 Sep 2013 21:04:56 +0000	92,9809926000	-1,2623425
Fri, 30 Aug 2013 11:26:58 +0000	94,2433351000	+2,2353867
Thu, 22 Aug 2013 17:39:39 +0000	92,0079484000	+4,8969195
Sun, 18 Aug 2013 16:08:12 +0000	87,1110289000	+2,5344421
Mon, 15 Jul 2013 07:15:39 +0000	84,5765868000	0
Sun, 14 Jul 2013 13:31:51 +0000	84,5765868000	-0,5058775
Thu, 04 Jul 2013 14:05:40 +0000	85,0824643000	+0,9872262
Wed, 26 Jun 2013 08:39:42 +0000	84,0952381000	+3,4659656
Sun, 09 Jun 2013 14:48:14 +0000	80,6292725000	+0,9525693
Wed, 05 Jun 2013 01:33:41 +0000	79,6767032000	-0,2166354
Tue, 04 Jun 2013 13:20:11 +0000	79,8933386000	+0,9767743
Sat, 25 May 2013 11:23:19 +0000	78,9165643000	+1,4568546
Thu, 16 May 2013 03:32:34 +0000	77,4597097000	+0,5644115
Sun, 28 Apr 2013 13:26:41 +0000	76,8952982000	+0,333459
Fri, 26 Apr 2013 06:25:11 +0000	76,5618392000	-0,3712473
Tue, 09 Apr 2013 09:25:19 +0000	76,9330865000	+0,5810986
Sat, 16 Mar 2013 06:24:23 +0000	76,3519879000	-0,3546259
Thu, 14 Mar 2013 06:24:41 +0000	76,7066138000	-0,6631336
Fri, 08 Mar 2013 03:37:29 +0000	77,3697474000	+1,4010596
Wed, 27 Feb 2013 16:15:38 +0000	75,9686878000	-0,2435119
Sun, 17 Feb 2013 07:54:24 +0000	76,2121997000	0
Sat, 16 Feb 2013 13:55:10 +0000	76,2121997000	+0,1601096
Thu, 14 Feb 2013 12:21:03 +0000	76,0520901000	-0,1689739
Tue, 12 Feb 2013 16:36:36 +0000	76,2210640000	+0,5657918
Mon, 11 Feb 2013 07:12:13 +0000	75,6552722000	-0,4232322
Mon, 21 Jan 2013 11:21:39 +0000	76,0785044000	-0,7419805
Sat, 12 Jan 2013 01:18:11 +0000	76,8204849000	-0,8603873
Sun, 23 Dec 2012 11:54:32 +0000	77,6808722000	+0,8507391
Thu, 20 Dec 2012 03:40:18 +0000	76,8301331000	-0,9706922
Mon, 12 Nov 2012 21:18:32 +0000	77,8008253000	+0,7124456
Fri, 09 Nov 2012 22:43:19 +0000	77,0883797000	+1,0536186
Sat, 03 Nov 2012 08:17:47 +0000	76,0347611000	+0,5885809
Mon, 22 Oct 2012 15:03:21 +0000	75,4461802000	-0,6187493
Sat, 20 Oct 2012 17:38:45 +0000	76,0649295000	-0,0886679
Fri, 21 Sep 2012 10:38:33 +0000	76,1535974000	-2,1678054
Mon, 27 Aug 2012 06:59:21 +0000	78,3214028000	+0,2361906
Fri, 24 Aug 2012 04:23:01 +0000	78,0852122000	+0,0854332
Sun, 29 Jul 2012 16:02:31 +0000	77,9997790000	-0,3799636
Sat, 07 Jul 2012 12:54:51 +0000	78,3797426000	-0,3827469
Tue, 19 Jun 2012 02:29:33 +0000	78,7624895000	+0,1298774
Mon, 18 Jun 2012 20:26:23 +0000	78,6326121000	+0,5457278
Sun, 17 Jun 2012 18:58:27 +0000	78,0868843000	0
Sat, 16 Jun 2012 13:18:22 +0000	78,0868843000	-0,5086683
Fri, 15 Jun 2012 09:13:24 +0000	78,5955526000	-0,0853246
Thu, 14 Jun 2012 18:07:38 +0000	78,6808772000	+0,7916879
Tue, 29 May 2012 05:07:12 +0000	77,8891893000	-1,3710693
Thu, 24 May 2012 17:03:28 +0000	79,2602586000	+3,5855831
Mon, 14 May 2012 06:27:44 +0000	75,6746755000	+0,3278763
Thu, 10 May 2012 10:19:15 +0000	75,3467992000	+1,9638725
Fri, 20 Apr 2012 11:26:21 +0000	73,3829267000	+2,9583937
Fri, 09 Mar 2012 11:07:49 +0000	70,4245330000	+1,1781932
Wed, 08 Feb 2012 18:44:49 +0000	69,2463398000	+0,1561437
Sat, 04 Feb 2012 03:09:11 +0000	69,0901961000	-0,5220921
Mon, 30 Jan 2012 05:16:53 +0000	69,6122882000	-0,1279202
Sat, 28 Jan 2012 09:21:47 +0000	69,7402084000	-4,9020439
Tue, 27 Dec 2011 13:40:26 +0000	74,6422523000	+2,4324915
Fri, 02 Dec 2011 20:01:13 +0000	72,2097608000	-2,0004886
Sun, 27 Nov 2011 16:06:02 +0000	74,2102494000	+1,9541019
Mon, 21 Nov 2011 02:09:57 +0000	72,2561475000	+1,8186725
Wed, 09 Nov 2011 21:08:55 +0000	70,4374750000	+0,8526811
Thu, 03 Nov 2011 19:53:50 +0000	69,5847939000	+0,2123472
Sun, 16 Oct 2011 20:51:54 +0000	69,3724467000	+0,3245249
Mon, 10 Oct 2011 23:27:43 +0000	69,0479218000	+1,7319292
Tue, 20 Sep 2011 18:05:37 +0000	67,3159926000	+0,5280306
Sat, 17 Sep 2011 14:31:11 +0000	66,7879620000	+2,2837166
Sun, 11 Sep 2011 10:17:30 +0000	64,5042454000	-0,4603034
Thu, 25 Aug 2011 16:07:12 +0000	64,9645488000	+0,0655194
Wed, 24 Aug 2011 20:35:04 +0000	64,8990294000	+0,3775289
Fri, 19 Aug 2011 19:31:31 +0000	64,5215005000	+0,5284827
Sat, 13 Aug 2011 01:01:47 +0000	63,9930178000	-0,0417199
Fri, 12 Aug 2011 01:40:21 +0000	64,0347377000	+1,4141368
Mon, 18 Jul 2011 04:45:09 +0000	62,6206009000	0

Обратите внимание, что информация об обменного курса JOD в INR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 04:14:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Индийская рупия

Примечание: График курса обмена валют Иорданский динар/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Индийская рупия в течение 2432 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.