Обмен валюты

JOD/INR


Обменный курс на сегодня для JOD/INR является JOD за INR, это означает, что с 100 Иорданские динары можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или INR.
  


JOD в INR обменного курса

Дата Обменный курс Вариация
increased 91,5347000000 +0,0308
not_changed 91,5039000000 0
increased 91,5039000000 +0,0014
decreased 91,5025000000 -0,4183
decreased 91,9208000000 -0,0015
not_changed 91,9223000000 0
increased 91,9223000000 +0,0805
increased 91,8418000000 +0,1103
increased 91,7315000000 +0,2686
decreased 91,4629000000 -0,9592
increased 92,4221000000 +0,1253
decreased 92,2968000000 -0,2792
increased 92,5760000000 +0,2291
decreased 92,3469000000 -0,1619
decreased 92,5088000000 -0,7291
increased 93,2379000000 +0,6071
increased 92,6308000000 +1,0562
increased 91,5746000000 +0,6997
decreased 90,8749000000 -0,0306
increased 90,9055000000 +0,3044
decreased 90,6011000000 -0,064
not_changed 90,6651000000 0
increased 90,6651000000 +0,4253
decreased 90,2398000000 -0,2082
increased 90,4480000000 +0,4125
not_changed 90,0355000000 0
decreased 90,0355000000 -0,2466
increased 90,2821000000 +0,1022
increased 90,1799000000 +0,0741
decreased 90,1058000000 -0,0016
decreased 90,1074000000 -0,301
increased 90,4084000000 +0,0119
not_changed 90,3965000000 0
decreased 90,3965000000 -0,0001
decreased 90,3966000000 -0,0689
decreased 90,4655000000 -0,0213
increased 90,4868000000 +0,0972
increased 90,3896000000 +0,0207
increased 90,3689000000 +0,5449
decreased 89,8240000000 -0,1796
decreased 90,0036000000 -0,5046
decreased 90,5082000000 -0,045
increased 90,5532000000 +0,1086
increased 90,4446000000 +0,0584
not_changed 90,3862000000 0
not_changed 90,3862000000 0
decreased 90,3862000000 -0,172
decreased 90,5582000000 -0,1892
decreased 90,7474000000 -0,107
not_changed 90,8544000000 0
increased 90,8544000000 +0,1971
increased 90,6573000000 +0,0964
decreased 90,5609000000 -0,4346
increased 90,9955000000 +0,0595
increased 90,9360000000 +0,0003
increased 90,9357000000 +0,0272
decreased 90,9085000000 -0,4422
increased 91,3507000000 +0,2169
decreased 91,1338000000 -0,0514
not_changed 91,1852000000 0
increased 91,1852000000 +0,1071
increased 91,0781000000 +0,1981
increased 90,8800000000 +0,1379
decreased 90,7421000000 -0,1544
decreased 90,8965000000 -0,1643
increased 91,0608000000 +0,0991
increased 90,9617000000 +0,1858
decreased 90,7759000000 -0,1481
increased 90,9240000000 +0,165
not_changed 90,7590000000 0
increased 90,7590000000 +0,2308
decreased 90,5282000000 -0,4072
increased 90,9354000000 +0,2447
decreased 90,6907000000 -0,0347
decreased 90,7254000000 -0,1591
increased 90,8845000000 +0,0945
decreased 90,7900000000 -0,2195
decreased 91,0095000000 -0,0136
decreased 91,0231000000 -0,098
decreased 91,1211000000 -0,3452
increased 91,4663000000 +0,0192
increased 91,4471000000 +0,4387
decreased 91,0084000000 -0,4372
increased 91,4456000000 +0,816
increased 90,6296000000 +0,3078
decreased 90,3218000000 -0,0236
decreased 90,3454000000 -0,3241
decreased 90,6695000000 -0,4425
increased 91,1120000000 +0,5883
decreased 90,5237000000 -0,065
increased 90,5887000000 +0,0071
decreased 90,5816000000 -0,0473
increased 90,6289000000 +0,1355
decreased 90,4934000000 -0,1563
decreased 90,6497000000 -0,5127
not_changed 91,1624000000 0
not_changed 91,1624000000 0
increased 91,1624000000 +0,2179
increased 90,9445000000 +0,0841
increased 90,8604000000 +0,0499
decreased 90,8105000000 -0,0311
not_changed 90,8416000000 0
decreased 90,8416000000 -0,0464
increased 90,8880000000 +0,1108
increased 90,7772000000 +0,1268
decreased 90,6504000000 -0,2673
decreased 90,9177000000 -0,7127
increased 91,6304000000 +0,3388
decreased 91,2916000000 -0,1004
decreased 91,3920000000 -0,9812
increased 92,3732000000 +0,0318
not_changed 92,3414000000 0
increased 92,3414000000 +0,1303
increased 92,2111000000 +0,0687
decreased 92,1424000000 -1,1776
decreased 93,3200000000 -0,4952
not_changed 93,8152000000 0
decreased 93,8152000000 -0,2733
decreased 94,0885000000 -0,0294
decreased 94,1179000000 -0,1348
increased 94,2527000000 +0,2806
decreased 93,9721000000 -0,0248
decreased 93,9969000000 -0,1062
not_changed 94,1031000000 0
decreased 94,1031000000 -0,0615
increased 94,1646000000 +0,1286
decreased 94,0360000000 -0,0051
decreased 94,0411000000 -0,1941
increased 94,2352000000 +0,1744
decreased 94,0608000000 -0,4021
increased 94,4629000000 +0,1373
decreased 94,3256000000 -0,0865
decreased 94,4121000000 -0,347
increased 94,7591000000 +0,2857
increased 94,4734000000 +0,0697
increased 94,4037000000 +0,2494
decreased 94,1543000000 -0,7162
not_changed 94,8705000000 0
increased 94,8705000000 +0,122
decreased 94,7485000000 -1,3088
decreased 96,0573000000 -0,0576
not_changed 96,1149000000 0
increased 96,1149000000 +0,107
decreased 96,0079000000 -0,059
increased 96,0669000000 +0,2242
decreased 95,8427000000 -0,3264
increased 96,1691000000 +0,0625
decreased 96,1066000000 -0,0484
increased 96,1550000000 +0,4023
decreased 95,7527000000 -0,1754
decreased 95,9281000000 -0,1623
decreased 96,0904000000 -0,0353
decreased 96,1257000000 -0,1786
increased 96,3043000000 +0,1222
increased 96,1821000000 +0,2124
not_changed 95,9697000000 0
increased 95,9697000000 +0,3981
decreased 95,5716000000 -0,2164
increased 95,7880000000 +0,2268
decreased 95,5612000000 -0,1975
not_changed 95,7587000000 0
increased 95,7587000000 +0,0929
not_changed 95,6658000000 0
increased 95,6658000000 +0,0406
increased 95,6252000000 +0,4965
decreased 95,1287000000 -0,1617
increased 95,2904000000 +0,1105
decreased 95,1799000000 -0,1126
not_changed 95,2925000000 0
decreased 95,2925000000 -0,8508
decreased 96,1433000000 -0,2893
decreased 96,4326000000 -0,2013
decreased 96,6339000000 -0,1453
increased 96,7792000000 +0,0848
increased 96,6944000000 +0,0403
decreased 96,6541000000 -0,2649
increased 96,9190000000 +0,6065
increased 96,3125000000 +0,7108
increased 95,6017000000 +0,9129
increased 94,6888000000 +0,6417
decreased 94,0471000000 -0,1033
decreased 94,1504000000 -0,2148
increased 94,3652000000 +0,3208
increased 94,0444000000 +0,0274
increased 94,0170000000 +0,0361
decreased 93,9809000000 -0,3434
increased 94,3243000000 +0,0494
increased 94,2749000000 +0,0514
decreased 94,2235000000 -0,0743
increased 94,2978000000 +0,0671
decreased 94,2307000000 -0,3027
increased 94,5334000000 +0,0001
increased 94,5333000000 +0,3405
decreased 94,1928000000 -0,0176
increased 94,2104000000 +0,0948
increased 94,1156000000 +0,0833
increased 94,0323000000 +0,2687
decreased 93,7636000000 -0,2934
increased 94,0570000000 +0,0831
increased 93,9739000000 +0,0775
increased 93,8964000000 +0,0432
decreased 93,8532000000 -0,2307
not_changed 94,0839000000 0
decreased 94,0839000000 -0,0353
decreased 94,1192000000 -0,3265
increased 94,4457000000 +0,1048
decreased 94,3409000000 -0,3656
increased 94,7065000000 +0,4082
decreased 94,2983000000 -0,2505
increased 94,5488000000 +0,1369
increased 94,4119000000 +0,5126
increased 93,8993000000 +0,1995
decreased 93,6998000000 -0,7785
decreased 94,4783000000 -0,3467
increased 94,8250000000 +0,2873
decreased 94,5377000000 -0,0918
increased 94,6295000000 +0,087
decreased 94,5425000000 -0,0729
decreased 94,6154000000 -0,014
increased 94,6294000000 +0,4225
decreased 94,2069000000 -0,1968
increased 94,4037000000 +0,3941
decreased 94,0096000000 -0,1523
not_changed 94,1619000000 0
increased 94,1619000000 +0,1552
decreased 94,0067000000 -0,1827
decreased 94,1894000000 -0,6835
decreased 94,8729000000 -0,1149
increased 94,9878000000 +0,1358
decreased 94,8520000000 -0,0598
increased 94,9118000000 +0,4418
decreased 94,4700000000 -0,0955
increased 94,5655000000 +0,2745
decreased 94,2910000000 -0,5326
decreased 94,8236000000 -0,3822
decreased 95,2058000000 -0,2387
decreased 95,4445000000 -0,3679
decreased 95,8124000000 -0,0697
not_changed 95,8821000000 0
not_changed 95,8821000000 0
increased 95,8821000000 +0,8878
increased 94,9943000000 +0,4432
not_changed 94,5511000000 0
decreased 94,5511000000 -0,5611
increased 95,1122000000 +0,473
decreased 94,6392000000 -0,1265
increased 94,7657000000 +0,1644
decreased 94,6013000000 -0,8927
increased 95,4940000000 +0,3203
not_changed 95,1737000000 0
decreased 95,1737000000 -0,1086
increased 95,2823000000 +0,8601
decreased 94,4222000000 -0,0121
increased 94,4343000000 +0,6147
decreased 93,8196000000 -0,373
increased 94,1926000000 +0,0507
increased 94,1419000000 +0,2469
increased 93,8950000000 +0,0706
increased 93,8244000000 +0,2109
decreased 93,6135000000 -0,0166
decreased 93,6301000000 -0,1783
decreased 93,8084000000 -0,2862
increased 94,0946000000 +0,2217
decreased 93,8729000000 -0,1144
increased 93,9873000000 +0,4525
increased 93,5348000000 +0,0623
decreased 93,4725000000 -0,0796
decreased 93,5521000000 -0,2042
decreased 93,7563000000 -0,6239
increased 94,3802000000 +0,7832
decreased 93,5970000000 -0,2935
decreased 93,8905000000 -0,9501
decreased 94,8406000000 -1,96
increased 96,8006000000 +0,2003
increased 96,6003000000 +0,5064
decreased 96,0939000000 -0,0176
increased 96,1115000000 +0,0862
increased 96,0253000000 +0,6296
decreased 95,3957000000 -0,5922
increased 95,9879000000 +0,6229
increased 95,3650000000 +0,9668
increased 94,3982000000 +0,3313
increased 94,0669000000 +0,3643
increased 93,7026000000 +0,2889
not_changed 93,4137000000 0
increased 93,4137000000 +0,0567
increased 93,3570000000 +0,1469
increased 93,2101000000 +0,0614
decreased 93,1487000000 -0,339
decreased 93,4877000000 -0,7861
increased 94,2738000000 +0,3432
not_changed 93,9306000000 0
not_changed 93,9306000000 0
decreased 93,9306000000 -0,1183
increased 94,0489000000 +0,4511
increased 93,5978000000 +0,4013
increased 93,1965000000 +0,2247
decreased 92,9718000000 -0,246
decreased 93,2178000000 -0,0384
increased 93,2562000000 +0,2472
increased 93,0090000000 +1,4964
decreased 91,5126000000 -0,1483
decreased 91,6609000000 -0,4838
increased 92,1447000000 +0,073
decreased 92,0717000000 -1,2675
increased 93,3392000000 +0,1149
increased 93,2243000000 +0,6325
decreased 92,5918000000 -0,3702
increased 92,9620000000 +0,2588
decreased 92,7032000000 -0,5763
decreased 93,2795000000 -0,4618
decreased 93,7413000000 -0,2959
increased 94,0372000000 +0,887
decreased 93,1502000000 -0,1048
decreased 93,2550000000 -0,4085
increased 93,6635000000 +0,2483
increased 93,4152000000 +0,6267
increased 92,7885000000 +1,1519
increased 91,6366000000 +1,2371
increased 90,3995000000 +0,8278
not_changed 89,5717000000 0
increased 89,5717000000 +0,1248
increased 89,4469000000 +0,139
decreased 89,3079000000 -0,2743
increased 89,5822000000 +0,1187
decreased 89,4635000000 -0,0128
decreased 89,4763000000 -0,1746
decreased 89,6509000000 -0,0064
increased 89,6573000000 +0,0392
not_changed 89,6181000000 0
not_changed 89,6181000000 0
decreased 89,6181000000 -0,81
decreased 90,4281000000 -0,0629
increased 90,4910000000 +0,5249
decreased 89,9661000000 -0,6423
increased 90,6084000000 +0,6388
decreased 89,9696000000 -0,3184
increased 90,2880000000 +0,6572
increased 89,6308000000 +0,0544
decreased 89,5764000000 -0,3876
increased 89,9640000000 +0,9697
decreased 88,9943000000 -0,2757
decreased 89,2700000000 -0,5578
decreased 89,8278000000 -0,2173
decreased 90,0451000000 9,9999999989
increased 90,0452000000 +9,9999999989
increased 90,0451000000 +1,0949
increased 88,9502000000 +0,6548
increased 88,2954000000 +0,3903
decreased 87,9051000000 -0,0467
increased 87,9518000000 +0,2454
decreased 87,7064000000 -0,2411
not_changed 87,9475000000 0
increased 87,9475000000 +0,8982
decreased 87,0493000000 -2,2389
decreased 89,2882000000 -0,6088
increased 89,8970000000 +1,5401
increased 88,3569000000 +1,7057
increased 86,6512000000 +0,6218
decreased 86,0294000000 -0,7722
increased 86,8016000000 +1,2495
decreased 85,5521000000 -0,4821
decreased 86,0342000000 -0,5715
increased 86,6057000000 +0,296
increased 86,3097000000 +1,4261
increased 84,8836000000 +1,322
decreased 83,5616000000 -2,0952
increased 85,6568000000 +0,0071
decreased 85,6497000000 -0,1453
increased 85,7950000000 +0,6396
not_changed 85,1554000000 0
decreased 85,1554000000 -0,125
increased 85,2804000000 +0,7421
decreased 84,5383000000 -3,29
increased 87,8283000000 +0,8499
increased 86,9784000000 +0,1668
decreased 86,8116000000 -0,7219
increased 87,5335000000 +0,4098
decreased 87,1237000000 -0,8139
increased 87,9376000000 +0,7467622
increased 87,1908378000 +0,4764819
decreased 86,7143559000 -0,1353892
decreased 86,8497451000 -1,3070454
not_changed 88,1567905000 0
decreased 88,1567905000 -1,1125036
decreased 89,2692941000 -0,9521053
decreased 90,2213994000 -2,7595932
decreased 92,9809926000 -1,2623425
increased 94,2433351000 +2,2353867
increased 92,0079484000 +4,8969195
increased 87,1110289000 +2,5344421
not_changed 84,5765868000 0
decreased 84,5765868000 -0,5058775
increased 85,0824643000 +0,9872262
increased 84,0952381000 +3,4659656
increased 80,6292725000 +0,9525693
decreased 79,6767032000 -0,2166354
increased 79,8933386000 +0,9767743
increased 78,9165643000 +1,4568546
increased 77,4597097000 +0,5644115
increased 76,8952982000 +0,333459
decreased 76,5618392000 -0,3712473
increased 76,9330865000 +0,5810986
decreased 76,3519879000 -0,3546259
decreased 76,7066138000 -0,6631336
increased 77,3697474000 +1,4010596
decreased 75,9686878000 -0,2435119
not_changed 76,2121997000 0
increased 76,2121997000 +0,1601096
decreased 76,0520901000 -0,1689739
increased 76,2210640000 +0,5657918
decreased 75,6552722000 -0,4232322
decreased 76,0785044000 -0,7419805
decreased 76,8204849000 -0,8603873
increased 77,6808722000 +0,8507391
decreased 76,8301331000 -0,9706922
increased 77,8008253000 +0,7124456
increased 77,0883797000 +1,0536186
increased 76,0347611000 +0,5885809
decreased 75,4461802000 -0,6187493
decreased 76,0649295000 -0,0886679
decreased 76,1535974000 -2,1678054
increased 78,3214028000 +0,2361906
increased 78,0852122000 +0,0854332
decreased 77,9997790000 -0,3799636
decreased 78,3797426000 -0,3827469
increased 78,7624895000 +0,1298774
increased 78,6326121000 +0,5457278
not_changed 78,0868843000 0
decreased 78,0868843000 -0,5086683
decreased 78,5955526000 -0,0853246
increased 78,6808772000 +0,7916879
decreased 77,8891893000 -1,3710693
increased 79,2602586000 +3,5855831
increased 75,6746755000 +0,3278763
increased 75,3467992000 +1,9638725
increased 73,3829267000 +2,9583937
increased 70,4245330000 +1,1781932
increased 69,2463398000 +0,1561437
decreased 69,0901961000 -0,5220921
decreased 69,6122882000 -0,1279202
decreased 69,7402084000 -4,9020439
increased 74,6422523000 +2,4324915
decreased 72,2097608000 -2,0004886
increased 74,2102494000 +1,9541019
increased 72,2561475000 +1,8186725
increased 70,4374750000 +0,8526811
increased 69,5847939000 +0,2123472
increased 69,3724467000 +0,3245249
increased 69,0479218000 +1,7319292
increased 67,3159926000 +0,5280306
increased 66,7879620000 +2,2837166
decreased 64,5042454000 -0,4603034
increased 64,9645488000 +0,0655194
increased 64,8990294000 +0,3775289
increased 64,5215005000 +0,5284827
decreased 63,9930178000 -0,0417199
increased 64,0347377000 +1,4141368
not_changed 62,6206009000 0
Обратите внимание, что информация об обменного курса JOD в INR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Индийская рупия

Примечание: График курса обмена валют Иорданский динар/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Индийская рупия в течение 2432 дней.


JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.



INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.