Обменный курс на сегодня для JOD/ISK является JOD за ISK, это означает, что с 100 Иорданские динары можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или ISK.

JOD в ISK обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 17:50:49 +0000	141,0873000000	-6,7572
Tue, 31 Oct 2017 09:46:13 +0000	147,8445000000	-2,0778
Thu, 26 Oct 2017 20:09:18 +0000	149,9223000000	+0,941
Wed, 25 Oct 2017 20:37:36 +0000	148,9813000000	+0,006
Wed, 25 Oct 2017 10:29:11 +0000	148,9753000000	+0,7067
Sun, 15 Oct 2017 16:46:38 +0000	148,2686000000	-0,1468
Sat, 14 Oct 2017 20:35:24 +0000	148,4154000000	-0,3807
Tue, 10 Oct 2017 20:40:00 +0000	148,7961000000	+0,2125
Tue, 10 Oct 2017 16:17:19 +0000	148,5836000000	-0,3147
Mon, 09 Oct 2017 00:04:11 +0000	148,8983000000	-0,3373
Sun, 08 Oct 2017 10:19:56 +0000	149,2356000000	+0,1673
Fri, 29 Sep 2017 06:51:07 +0000	149,0683000000	-0,0842
Fri, 29 Sep 2017 01:44:31 +0000	149,1525000000	-2,251
Wed, 27 Sep 2017 20:17:29 +0000	151,4035000000	-0,7704
Mon, 25 Sep 2017 01:47:13 +0000	152,1739000000	0
Sat, 23 Sep 2017 03:42:14 +0000	152,1739000000	+0,479
Fri, 22 Sep 2017 03:12:17 +0000	151,6949000000	-0,6726
Thu, 21 Sep 2017 05:34:06 +0000	152,3675000000	+2,8619
Tue, 19 Sep 2017 23:32:26 +0000	149,5056000000	+0,0554
Sun, 10 Sep 2017 22:59:08 +0000	149,4502000000	+0,5503
Fri, 08 Sep 2017 05:10:59 +0000	148,8999000000	+0,5971
Sun, 03 Sep 2017 19:34:21 +0000	148,3028000000	0
Sun, 03 Sep 2017 10:39:45 +0000	148,3028000000	+0,0658
Fri, 01 Sep 2017 21:07:31 +0000	148,2370000000	-0,5785
Wed, 30 Aug 2017 17:12:40 +0000	148,8155000000	+0,4938
Wed, 30 Aug 2017 06:40:17 +0000	148,3217000000	+0,268
Tue, 29 Aug 2017 23:39:28 +0000	148,0537000000	-3,2581
Thu, 24 Aug 2017 03:24:07 +0000	151,3118000000	+1,4525
Wed, 23 Aug 2017 07:15:14 +0000	149,8593000000	+0,0109
Tue, 22 Aug 2017 18:40:08 +0000	149,8484000000	+0,5651
Sun, 20 Aug 2017 07:31:02 +0000	149,2833000000	0
Fri, 18 Aug 2017 23:46:39 +0000	149,2833000000	-1,7605
Fri, 18 Aug 2017 02:22:48 +0000	151,0438000000	-2,543
Tue, 15 Aug 2017 16:53:59 +0000	153,5868000000	+2,1479
Mon, 14 Aug 2017 16:37:30 +0000	151,4389000000	+1,1682
Sun, 13 Aug 2017 04:52:06 +0000	150,2707000000	+0,0485
Fri, 11 Aug 2017 18:43:11 +0000	150,2222000000	+1,0478
Fri, 11 Aug 2017 04:34:42 +0000	149,1744000000	-0,2335
Thu, 10 Aug 2017 15:42:52 +0000	149,4079000000	+1,0768
Sun, 06 Aug 2017 02:40:43 +0000	148,3311000000	0
Sat, 05 Aug 2017 01:02:22 +0000	148,3311000000	+1,4056
Wed, 02 Aug 2017 22:53:27 +0000	146,9255000000	+1,2585
Mon, 31 Jul 2017 23:08:45 +0000	145,6670000000	+0,4686
Sun, 30 Jul 2017 15:50:08 +0000	145,1984000000	0
Sat, 29 Jul 2017 09:25:37 +0000	145,1984000000	-1,8747
Fri, 28 Jul 2017 01:09:21 +0000	147,0731000000	-0,2281
Wed, 26 Jul 2017 12:22:31 +0000	147,3012000000	-2,3266
Wed, 26 Jul 2017 02:39:54 +0000	149,6278000000	+1,986
Sun, 23 Jul 2017 15:32:58 +0000	147,6418000000	-1,0856
Thu, 20 Jul 2017 16:34:43 +0000	148,7274000000	+2,69
Mon, 17 Jul 2017 19:48:41 +0000	146,0374000000	-0,2171
Fri, 14 Jul 2017 21:03:36 +0000	146,2545000000	-5,814
Wed, 12 Jul 2017 16:27:55 +0000	152,0685000000	+5,3026
Sat, 08 Jul 2017 17:52:06 +0000	146,7659000000	+2,2556
Tue, 04 Jul 2017 09:11:33 +0000	144,5103000000	+0,2349
Mon, 03 Jul 2017 10:01:48 +0000	144,2754000000	+0,5713
Sun, 02 Jul 2017 16:29:45 +0000	143,7041000000	0
Sat, 01 Jul 2017 10:34:39 +0000	143,7041000000	-0,465
Fri, 30 Jun 2017 06:00:24 +0000	144,1691000000	+0,0704
Fri, 30 Jun 2017 01:45:20 +0000	144,0987000000	-1,8186
Wed, 28 Jun 2017 20:17:22 +0000	145,9173000000	+0,0207
Wed, 28 Jun 2017 07:30:14 +0000	145,8966000000	+0,3705
Tue, 27 Jun 2017 22:30:52 +0000	145,5261000000	-1,5039
Tue, 27 Jun 2017 02:52:52 +0000	147,0300000000	+1,4731
Sat, 24 Jun 2017 20:05:28 +0000	145,5569000000	-1,0552
Fri, 23 Jun 2017 06:32:43 +0000	146,6121000000	-1,6957
Wed, 21 Jun 2017 21:13:50 +0000	148,3078000000	+2,1511
Wed, 21 Jun 2017 05:14:47 +0000	146,1567000000	-0,169
Tue, 20 Jun 2017 16:44:13 +0000	146,3257000000	+3,9544
Fri, 16 Jun 2017 20:38:06 +0000	142,3713000000	+0,1442
Fri, 16 Jun 2017 13:28:53 +0000	142,2271000000	+0,7622
Thu, 15 Jun 2017 05:02:50 +0000	141,4649000000	+1,0697
Wed, 14 Jun 2017 14:16:19 +0000	140,3952000000	+1,2966
Sat, 10 Jun 2017 14:15:34 +0000	139,0986000000	0
Sat, 10 Jun 2017 10:44:49 +0000	139,0986000000	-0,5364
Fri, 09 Jun 2017 02:21:54 +0000	139,6350000000	+2,1325
Sat, 03 Jun 2017 10:22:19 +0000	137,5025000000	0
Sat, 03 Jun 2017 03:43:16 +0000	137,5025000000	-2,0323
Wed, 31 May 2017 18:55:32 +0000	139,5348000000	-1,4869
Sat, 27 May 2017 11:39:24 +0000	141,0217000000	0
Sat, 27 May 2017 05:26:16 +0000	141,0217000000	-0,5046
Thu, 25 May 2017 01:12:39 +0000	141,5263000000	+0,596
Tue, 23 May 2017 15:12:02 +0000	140,9303000000	-0,223
Sun, 21 May 2017 19:30:59 +0000	141,1533000000	0
Sun, 21 May 2017 13:56:21 +0000	141,1533000000	0
Sun, 21 May 2017 02:11:08 +0000	141,1533000000	0
Sat, 20 May 2017 02:48:45 +0000	141,1533000000	-0,0016
Fri, 19 May 2017 18:52:59 +0000	141,1549000000	-4,3279
Mon, 15 May 2017 13:05:19 +0000	145,4828000000	-1,2466
Sun, 14 May 2017 20:01:23 +0000	146,7294000000	0
Sun, 14 May 2017 14:52:37 +0000	146,7294000000	-2,1849
Thu, 11 May 2017 14:13:27 +0000	148,9143000000	+0,3676
Sat, 06 May 2017 22:15:17 +0000	148,5467000000	-0,9953
Tue, 02 May 2017 09:05:10 +0000	149,5420000000	-0,1506
Sun, 30 Apr 2017 03:40:26 +0000	149,6926000000	-0,022
Fri, 28 Apr 2017 16:38:46 +0000	149,7146000000	-1,809
Tue, 25 Apr 2017 05:17:53 +0000	151,5236000000	-2,526
Sun, 23 Apr 2017 18:50:53 +0000	154,0496000000	0
Sat, 22 Apr 2017 18:44:48 +0000	154,0496000000	-1,1868
Wed, 19 Apr 2017 07:18:56 +0000	155,2364000000	-1,7616
Mon, 17 Apr 2017 06:10:31 +0000	156,9980000000	+0,3093
Sun, 16 Apr 2017 13:55:59 +0000	156,6887000000	0
Sat, 15 Apr 2017 05:06:41 +0000	156,6887000000	-0,9849
Tue, 11 Apr 2017 20:24:57 +0000	157,6736000000	-0,9029
Tue, 11 Apr 2017 00:31:46 +0000	158,5765000000	+0,1418
Fri, 07 Apr 2017 17:26:44 +0000	158,4347000000	-0,0564
Thu, 06 Apr 2017 06:18:12 +0000	158,4911000000	+0,7274
Wed, 05 Apr 2017 09:47:22 +0000	157,7637000000	-1,4327
Tue, 04 Apr 2017 14:58:39 +0000	159,1964000000	-0,6177
Sun, 02 Apr 2017 12:35:55 +0000	159,8141000000	0
Sat, 01 Apr 2017 04:04:41 +0000	159,8141000000	+3,7323
Wed, 29 Mar 2017 03:35:25 +0000	156,0818000000	+1,2949
Tue, 28 Mar 2017 12:13:31 +0000	154,7869000000	-0,6091
Mon, 27 Mar 2017 03:56:59 +0000	155,3960000000	-0,63
Sat, 25 Mar 2017 17:18:37 +0000	156,0260000000	+1,6917
Wed, 22 Mar 2017 08:36:20 +0000	154,3343000000	+0,9584
Tue, 21 Mar 2017 08:12:51 +0000	153,3759000000	+0,4328
Sun, 19 Mar 2017 14:19:50 +0000	152,9431000000	-0,3057
Fri, 17 Mar 2017 09:14:04 +0000	153,2488000000	-0,8136
Thu, 16 Mar 2017 15:43:07 +0000	154,0624000000	-0,314
Thu, 16 Mar 2017 10:43:23 +0000	154,3764000000	+0,7609
Thu, 09 Mar 2017 11:43:45 +0000	153,6155000000	-0,8559
Wed, 08 Mar 2017 08:08:04 +0000	154,4714000000	+0,2821
Tue, 07 Mar 2017 18:19:27 +0000	154,1893000000	+3,9046
Sun, 05 Mar 2017 03:28:57 +0000	150,2847000000	0
Sat, 04 Mar 2017 16:54:27 +0000	150,2847000000	+0,0133
Fri, 03 Mar 2017 22:56:06 +0000	150,2714000000	-0,3734
Thu, 02 Mar 2017 08:17:45 +0000	150,6448000000	-0,3292
Thu, 02 Mar 2017 04:21:37 +0000	150,9740000000	-0,9103
Wed, 01 Mar 2017 09:11:50 +0000	151,8843000000	+1,4609
Tue, 28 Feb 2017 14:21:56 +0000	150,4234000000	-5,8419
Wed, 22 Feb 2017 09:32:16 +0000	156,2653000000	+0,3826
Sat, 18 Feb 2017 07:53:26 +0000	155,8827000000	-4,1035
Mon, 06 Feb 2017 15:07:06 +0000	159,9862000000	+0,3003
Fri, 03 Feb 2017 15:44:00 +0000	159,6859000000	-4,4435
Sun, 29 Jan 2017 19:43:16 +0000	164,1294000000	0
Sun, 29 Jan 2017 01:27:28 +0000	164,1294000000	0
Sat, 28 Jan 2017 16:17:22 +0000	164,1294000000	-0,0852
Fri, 27 Jan 2017 08:29:56 +0000	164,2146000000	+4,6044
Mon, 23 Jan 2017 10:56:27 +0000	159,6102000000	-0,1354
Sun, 22 Jan 2017 00:41:19 +0000	159,7456000000	+1,1142
Wed, 18 Jan 2017 23:21:27 +0000	158,6314000000	-0,178
Wed, 18 Jan 2017 15:34:54 +0000	158,8094000000	+0,2914
Wed, 18 Jan 2017 11:21:38 +0000	158,5180000000	-2,853
Tue, 17 Jan 2017 03:37:21 +0000	161,3710000000	+0,526
Mon, 09 Jan 2017 16:08:08 +0000	160,8450000000	+0,7036
Mon, 09 Jan 2017 04:01:42 +0000	160,1414000000	+0,0453
Sat, 07 Jan 2017 14:49:45 +0000	160,0961000000	-0,1442
Thu, 05 Jan 2017 08:57:10 +0000	160,2403000000	-0,8795
Wed, 04 Jan 2017 04:06:54 +0000	161,1198000000	+1,6554
Sun, 01 Jan 2017 19:16:06 +0000	159,4644000000	+0,3156
Sat, 31 Dec 2016 21:13:18 +0000	159,1488000000	0
Fri, 30 Dec 2016 13:55:32 +0000	159,1488000000	-1,2075
Thu, 29 Dec 2016 07:54:56 +0000	160,3563000000	-0,0227
Wed, 28 Dec 2016 14:28:18 +0000	160,3790000000	+0,6165
Sun, 25 Dec 2016 01:22:45 +0000	159,7625000000	0
Fri, 23 Dec 2016 21:18:26 +0000	159,7625000000	-0,3534
Fri, 23 Dec 2016 17:37:46 +0000	160,1159000000	-1,1037
Mon, 19 Dec 2016 21:56:47 +0000	161,2196000000	+0,8689
Mon, 19 Dec 2016 01:07:33 +0000	160,3507000000	-0,3611
Fri, 16 Dec 2016 12:02:45 +0000	160,7118000000	+3,7909
Wed, 14 Dec 2016 10:38:46 +0000	156,9209000000	+0,1982
Sun, 11 Dec 2016 08:12:19 +0000	156,7227000000	-0,6059
Fri, 09 Dec 2016 08:52:00 +0000	157,3286000000	+2,4366
Tue, 06 Dec 2016 11:58:39 +0000	154,8920000000	-1,9182
Sun, 04 Dec 2016 16:54:19 +0000	156,8102000000	-0,7908
Thu, 01 Dec 2016 03:43:01 +0000	157,6010000000	-0,0141
Wed, 30 Nov 2016 18:54:16 +0000	157,6151000000	-0,763
Tue, 29 Nov 2016 02:53:59 +0000	158,3781000000	-0,7545
Mon, 28 Nov 2016 04:39:51 +0000	159,1326000000	+0,1123
Sun, 27 Nov 2016 04:57:02 +0000	159,0203000000	-0,2118
Fri, 25 Nov 2016 19:52:30 +0000	159,2321000000	-0,539
Thu, 24 Nov 2016 21:54:46 +0000	159,7711000000	+0,404
Thu, 24 Nov 2016 02:24:32 +0000	159,3671000000	-0,2119
Tue, 22 Nov 2016 13:56:49 +0000	159,5790000000	-0,0366
Mon, 21 Nov 2016 13:17:02 +0000	159,6156000000	+0,8843
Fri, 18 Nov 2016 06:38:27 +0000	158,7313000000	-0,2202
Thu, 17 Nov 2016 16:00:45 +0000	158,9515000000	-0,3193
Thu, 17 Nov 2016 08:37:18 +0000	159,2708000000	+0,9763
Tue, 15 Nov 2016 17:13:10 +0000	158,2945000000	+0,2578
Sun, 13 Nov 2016 11:15:16 +0000	158,0367000000	+0,2222
Thu, 10 Nov 2016 20:56:58 +0000	157,8145000000	-0,2231
Thu, 10 Nov 2016 11:40:26 +0000	158,0376000000	+1,6234
Tue, 08 Nov 2016 06:13:07 +0000	156,4142000000	+0,2719
Sat, 05 Nov 2016 20:37:18 +0000	156,1423000000	-0,5667
Thu, 03 Nov 2016 16:01:27 +0000	156,7090000000	-3,5566
Sat, 29 Oct 2016 21:28:25 +0000	160,2656000000	-1,3142
Tue, 25 Oct 2016 20:06:51 +0000	161,5798000000	-0,2098
Mon, 24 Oct 2016 00:58:29 +0000	161,7896000000	+0,8863
Sun, 16 Oct 2016 20:27:47 +0000	160,9033000000	0
Sun, 16 Oct 2016 08:37:50 +0000	160,9033000000	0
Sat, 15 Oct 2016 23:02:03 +0000	160,9033000000	-0,4841
Tue, 11 Oct 2016 23:08:11 +0000	161,3874000000	+0,7544
Mon, 10 Oct 2016 22:58:43 +0000	160,6330000000	-0,6359
Sun, 09 Oct 2016 10:37:08 +0000	161,2689000000	+0,4607
Tue, 04 Oct 2016 22:27:39 +0000	160,8082000000	-0,335
Sun, 02 Oct 2016 06:23:42 +0000	161,1432000000	0
Sat, 01 Oct 2016 13:54:08 +0000	161,1432000000	-0,1576
Sun, 25 Sep 2016 02:29:23 +0000	161,3008000000	-0,6093
Thu, 22 Sep 2016 01:47:54 +0000	161,9101000000	-0,1068
Wed, 21 Sep 2016 04:50:24 +0000	162,0169000000	+0,575
Sun, 18 Sep 2016 01:43:48 +0000	161,4419000000	-0,1292
Thu, 15 Sep 2016 20:43:24 +0000	161,5711000000	+0,1748
Wed, 14 Sep 2016 02:38:27 +0000	161,3963000000	-1,7995
Mon, 05 Sep 2016 09:42:19 +0000	163,1958000000	0
Sun, 04 Sep 2016 17:37:28 +0000	163,1958000000	-1,7787
Tue, 30 Aug 2016 18:55:41 +0000	164,9745000000	+0,7614
Sun, 28 Aug 2016 17:15:01 +0000	164,2131000000	0
Fri, 26 Aug 2016 13:42:22 +0000	164,2131000000	-0,1796
Thu, 25 Aug 2016 14:03:16 +0000	164,3927000000	-0,3149
Wed, 24 Aug 2016 11:23:14 +0000	164,7076000000	+0,2371
Mon, 22 Aug 2016 06:05:09 +0000	164,4705000000	-0,9717
Thu, 18 Aug 2016 05:46:35 +0000	165,4422000000	+0,7023
Tue, 16 Aug 2016 15:35:45 +0000	164,7399000000	-1,5744
Mon, 15 Aug 2016 14:36:42 +0000	166,3143000000	-0,7148
Sun, 14 Aug 2016 16:36:04 +0000	167,0291000000	-0,5656
Fri, 12 Aug 2016 07:11:43 +0000	167,5947000000	-0,9186
Tue, 09 Aug 2016 22:39:37 +0000	168,5133000000	+0,0238
Tue, 09 Aug 2016 15:22:13 +0000	168,4895000000	-0,0609
Sun, 07 Aug 2016 11:19:04 +0000	168,5504000000	0
Sun, 07 Aug 2016 05:43:19 +0000	168,5504000000	0
Sun, 07 Aug 2016 00:31:59 +0000	168,5504000000	0
Sat, 06 Aug 2016 21:15:27 +0000	168,5504000000	+1,5117
Wed, 03 Aug 2016 10:51:39 +0000	167,0387000000	-1,2388
Sun, 31 Jul 2016 03:25:37 +0000	168,2775000000	0
Sun, 31 Jul 2016 00:08:19 +0000	168,2775000000	0
Sat, 30 Jul 2016 08:47:34 +0000	168,2775000000	-2,9532
Tue, 26 Jul 2016 16:44:49 +0000	171,2307000000	-1,4759
Sun, 24 Jul 2016 20:54:10 +0000	172,7066000000	+0,7411
Tue, 19 Jul 2016 18:54:01 +0000	171,9655000000	+1,5
Fri, 15 Jul 2016 23:32:26 +0000	170,4655000000	0
Fri, 15 Jul 2016 14:49:02 +0000	170,4655000000	-1,6696
Thu, 14 Jul 2016 15:38:28 +0000	172,1351000000	-1,0918
Sat, 09 Jul 2016 05:54:50 +0000	173,2269000000	+0,1913
Mon, 04 Jul 2016 07:23:03 +0000	173,0356000000	+0,1466
Sat, 02 Jul 2016 12:56:01 +0000	172,8890000000	-0,5378
Wed, 29 Jun 2016 15:03:16 +0000	173,4268000000	-3,4392
Mon, 27 Jun 2016 04:15:42 +0000	176,8660000000	+1,4194
Fri, 24 Jun 2016 21:58:19 +0000	175,4466000000	+2,263
Mon, 20 Jun 2016 17:05:24 +0000	173,1836000000	-0,7095
Sun, 19 Jun 2016 00:42:20 +0000	173,8931000000	-0,9992
Thu, 16 Jun 2016 17:34:47 +0000	174,8923000000	+1,3409
Tue, 14 Jun 2016 06:18:28 +0000	173,5514000000	-0,0735
Mon, 13 Jun 2016 09:38:22 +0000	173,6249000000	-0,687
Fri, 10 Jun 2016 21:51:39 +0000	174,3119000000	+1,1785
Wed, 08 Jun 2016 00:53:48 +0000	173,1334000000	-0,1199
Tue, 07 Jun 2016 07:20:04 +0000	173,2533000000	-0,0283
Tue, 07 Jun 2016 03:26:33 +0000	173,2816000000	+0,017
Sun, 05 Jun 2016 08:27:51 +0000	173,2646000000	-2,9739
Fri, 03 Jun 2016 04:17:09 +0000	176,2385000000	+0,9386
Thu, 02 Jun 2016 10:08:16 +0000	175,2999000000	-0,9936
Tue, 31 May 2016 07:07:30 +0000	176,2935000000	-0,0253
Mon, 30 May 2016 17:33:41 +0000	176,3188000000	-0,9228
Sat, 28 May 2016 13:36:18 +0000	177,2416000000	+0,9819
Thu, 26 May 2016 17:19:07 +0000	176,2597000000	+0,2964
Tue, 24 May 2016 12:00:14 +0000	175,9633000000	+0,277
Sun, 22 May 2016 09:01:54 +0000	175,6863000000	0
Sat, 21 May 2016 16:47:51 +0000	175,6863000000	0
Sat, 21 May 2016 01:48:38 +0000	175,6863000000	+1,2403
Tue, 17 May 2016 06:40:31 +0000	174,4460000000	+1,752
Wed, 11 May 2016 15:56:08 +0000	172,6940000000	-0,764
Tue, 10 May 2016 04:56:17 +0000	173,4580000000	+0,2923
Sun, 08 May 2016 16:57:46 +0000	173,1657000000	0
Sun, 08 May 2016 04:26:59 +0000	173,1657000000	0
Sun, 08 May 2016 00:59:02 +0000	173,1657000000	0
Sat, 07 May 2016 11:29:40 +0000	173,1657000000	+1,7694
Mon, 02 May 2016 14:28:55 +0000	171,3963000000	-0,6362
Mon, 02 May 2016 10:37:07 +0000	172,0325000000	-3,2957
Tue, 26 Apr 2016 23:21:00 +0000	175,3282000000	+0,3634
Wed, 20 Apr 2016 15:50:25 +0000	174,9648000000	+0,3738
Mon, 18 Apr 2016 18:42:20 +0000	174,5910000000	-0,5447
Fri, 15 Apr 2016 21:32:19 +0000	175,1357000000	-0,5806
Fri, 15 Apr 2016 04:52:40 +0000	175,7163000000	+1,9928
Mon, 11 Apr 2016 04:36:42 +0000	173,7235000000	+0,0237
Sun, 03 Apr 2016 22:29:26 +0000	173,6998000000	-0,1129
Sun, 03 Apr 2016 11:58:40 +0000	173,8127000000	0
Sat, 02 Apr 2016 00:46:03 +0000	173,8127000000	-0,4004
Thu, 31 Mar 2016 23:09:12 +0000	174,2131000000	-3,4227
Sun, 27 Mar 2016 22:05:45 +0000	177,6358000000	+0,238
Sun, 27 Mar 2016 04:52:27 +0000	177,3978000000	0
Sat, 26 Mar 2016 01:19:11 +0000	177,3978000000	+0,1341
Thu, 24 Mar 2016 19:39:07 +0000	177,2637000000	+0,8802
Sun, 20 Mar 2016 00:20:45 +0000	176,3835000000	-2,1567
Tue, 15 Mar 2016 20:03:02 +0000	178,5402000000	-2,4055
Tue, 08 Mar 2016 00:39:43 +0000	180,9457000000	-0,1295
Sat, 05 Mar 2016 20:49:33 +0000	181,0752000000	-0,0634
Fri, 04 Mar 2016 17:14:55 +0000	181,1386000000	-0,7853
Fri, 04 Mar 2016 13:48:32 +0000	181,9239000000	+0,898
Mon, 22 Feb 2016 07:18:40 +0000	181,0259000000	+0,1746
Sun, 21 Feb 2016 19:08:01 +0000	180,8513000000	-0,6649
Thu, 18 Feb 2016 21:00:36 +0000	181,5162000000	+1,0649
Thu, 18 Feb 2016 06:19:11 +0000	180,4513000000	+0,5641
Mon, 15 Feb 2016 21:59:08 +0000	179,8872000000	+1,1698
Sun, 14 Feb 2016 11:38:03 +0000	178,7174000000	0
Sat, 13 Feb 2016 17:36:00 +0000	178,7174000000	-1,1135
Sun, 07 Feb 2016 00:37:44 +0000	179,8309000000	+0,557
Fri, 05 Feb 2016 10:26:15 +0000	179,2739000000	-3,9066
Tue, 02 Feb 2016 22:34:51 +0000	183,1805000000	-1,0163
Sun, 31 Jan 2016 06:22:47 +0000	184,1968000000	0
Sat, 30 Jan 2016 09:24:37 +0000	184,1968000000	+0,4205
Tue, 26 Jan 2016 22:19:01 +0000	183,7763000000	-1,132
Mon, 25 Jan 2016 00:48:17 +0000	184,9083000000	+2,3624
Tue, 19 Jan 2016 19:34:36 +0000	182,5459000000	-0,9719
Tue, 19 Jan 2016 12:19:40 +0000	183,5178000000	+0,937
Sun, 17 Jan 2016 03:20:00 +0000	182,5808000000	-0,4859
Tue, 12 Jan 2016 09:56:50 +0000	183,0667000000	+0,7676
Sat, 09 Jan 2016 21:58:34 +0000	182,2991000000	-2,0638
Thu, 07 Jan 2016 03:08:02 +0000	184,3629000000	+0,9345
Mon, 04 Jan 2016 14:49:33 +0000	183,4284000000	+0,0492
Sun, 03 Jan 2016 22:24:01 +0000	183,3792000000	0
Fri, 01 Jan 2016 03:13:45 +0000	183,3792000000	+1,3623
Tue, 29 Dec 2015 09:35:15 +0000	182,0169000000	-0,6221
Thu, 24 Dec 2015 03:56:36 +0000	182,6390000000	+1,0721
Mon, 14 Dec 2015 21:41:28 +0000	181,5669000000	+0,1525
Sun, 13 Dec 2015 23:02:41 +0000	181,4144000000	-1,448
Fri, 04 Dec 2015 23:38:09 +0000	182,8624000000	+0,1298
Thu, 03 Dec 2015 18:13:54 +0000	182,7326000000	-3,6384
Wed, 02 Dec 2015 21:56:50 +0000	186,3710000000	-0,9308
Mon, 30 Nov 2015 03:03:16 +0000	187,3018000000	+0,4895
Thu, 26 Nov 2015 20:41:20 +0000	186,8123000000	+1,9802
Thu, 19 Nov 2015 17:27:39 +0000	184,8321000000	-1,2393
Wed, 18 Nov 2015 23:28:17 +0000	186,0714000000	+0,0431
Tue, 17 Nov 2015 21:54:57 +0000	186,0283000000	+1,4541
Sun, 15 Nov 2015 15:22:48 +0000	184,5742000000	-0,436
Thu, 12 Nov 2015 11:52:31 +0000	185,0102000000	-0,1729
Wed, 11 Nov 2015 00:07:08 +0000	185,1831000000	+0,4148
Mon, 09 Nov 2015 23:38:24 +0000	184,7683000000	+0,148
Sat, 07 Nov 2015 20:00:24 +0000	184,6203000000	0
Sat, 07 Nov 2015 13:35:25 +0000	184,6203000000	+3,7304
Mon, 02 Nov 2015 20:34:30 +0000	180,8899000000	-0,4469
Tue, 27 Oct 2015 23:55:51 +0000	181,3368000000	+0,0683
Tue, 27 Oct 2015 11:03:06 +0000	181,2685000000	+5,6126
Fri, 16 Oct 2015 06:10:24 +0000	175,6559000000	-2,4682
Thu, 08 Oct 2015 01:47:10 +0000	178,1241000000	+0,0775
Wed, 07 Oct 2015 06:57:30 +0000	178,0466000000	-1,1791
Mon, 05 Oct 2015 19:44:33 +0000	179,2257000000	-1,1368
Fri, 25 Sep 2015 20:20:23 +0000	180,3625000000	-1,8909
Fri, 25 Sep 2015 09:31:36 +0000	182,2534000000	+1,0717
Thu, 24 Sep 2015 02:31:27 +0000	181,1817000000	+0,2538
Wed, 23 Sep 2015 21:36:31 +0000	180,9279000000	+1,485
Sun, 20 Sep 2015 01:02:16 +0000	179,4429000000	+0,402
Sun, 13 Sep 2015 11:43:31 +0000	179,0409000000	-3,3394
Sun, 06 Sep 2015 23:05:20 +0000	182,3803000000	-0,6416
Fri, 04 Sep 2015 14:11:42 +0000	183,0219000000	+0,5104
Mon, 31 Aug 2015 22:54:24 +0000	182,5115000000	+2,0658
Wed, 26 Aug 2015 09:59:12 +0000	180,4457000000	-1,7022
Sat, 22 Aug 2015 17:07:04 +0000	182,1479000000	-5,4262
Tue, 18 Aug 2015 14:12:27 +0000	187,5741000000	+0,624
Sun, 16 Aug 2015 04:42:55 +0000	186,9501000000	0
Sat, 15 Aug 2015 22:51:20 +0000	186,9501000000	-5,1123
Mon, 20 Jul 2015 22:17:47 +0000	192,0624000000	-0,1567
Mon, 20 Jul 2015 04:16:55 +0000	192,2191000000	+1,3491
Thu, 16 Jul 2015 16:45:47 +0000	190,8700000000	+3,8509
Sat, 11 Jul 2015 06:12:41 +0000	187,0191000000	+0,4226
Fri, 10 Jul 2015 11:45:04 +0000	186,5965000000	+1,815
Sat, 20 Jun 2015 03:56:03 +0000	184,7815000000	-1,619
Sat, 13 Jun 2015 22:03:58 +0000	186,4005000000	-1,1233
Fri, 12 Jun 2015 08:53:07 +0000	187,5238000000	+0,3439
Thu, 11 Jun 2015 23:21:54 +0000	187,1799000000	+1,4686
Tue, 09 Jun 2015 06:10:51 +0000	185,7113000000	-3,7226
Mon, 25 May 2015 14:42:08 +0000	189,4339000000	0
Sun, 24 May 2015 03:47:57 +0000	189,4339000000	+3,89
Mon, 04 May 2015 00:41:47 +0000	185,5439000000	-5,3145
Sat, 25 Apr 2015 17:44:13 +0000	190,8584000000	0
Sat, 25 Apr 2015 07:00:29 +0000	190,8584000000	-0,7806
Thu, 23 Apr 2015 22:10:27 +0000	191,6390000000	-2,1419
Thu, 23 Apr 2015 02:24:35 +0000	193,7809000000	-1,6242
Mon, 13 Apr 2015 19:50:10 +0000	195,4051000000	+0,3105
Sat, 11 Apr 2015 09:46:58 +0000	195,0946000000	+0,48
Thu, 09 Apr 2015 17:44:32 +0000	194,6146000000	+3,4855
Tue, 24 Mar 2015 10:38:35 +0000	191,1291000000	-0,3688
Tue, 24 Mar 2015 00:29:24 +0000	191,4979000000	+5,1481
Wed, 25 Feb 2015 00:00:17 +0000	186,3498000000	-0,0494
Tue, 24 Feb 2015 15:06:11 +0000	186,3992000000	+0,4713
Sun, 22 Feb 2015 13:55:53 +0000	185,9279000000	+0,3466
Thu, 19 Feb 2015 13:01:56 +0000	185,5813000000	-0,7602
Sun, 18 Jan 2015 15:25:10 +0000	186,3415000000	+8,8915
Thu, 18 Dec 2014 07:56:09 +0000	177,4500000000	+3,1834
Fri, 12 Dec 2014 19:45:55 +0000	174,2666000000	-3,0597
Fri, 05 Dec 2014 16:43:15 +0000	177,3263000000	+2,5616
Mon, 24 Nov 2014 02:38:31 +0000	174,7647000000	-0,9133
Mon, 17 Nov 2014 09:11:42 +0000	175,6780000000	-0,1987
Sat, 15 Nov 2014 18:55:28 +0000	175,8767000000	+0,9225
Sun, 09 Nov 2014 19:32:10 +0000	174,9542000000	+4,5666
Fri, 24 Oct 2014 10:23:17 +0000	170,3876000000	+0,1211
Sat, 11 Oct 2014 17:27:55 +0000	170,2665000000	+2,6825
Sat, 13 Sep 2014 08:16:27 +0000	167,5840000000	+2,688
Sat, 30 Aug 2014 01:14:00 +0000	164,8960000000	+1,4459
Sat, 16 Aug 2014 13:05:00 +0000	163,4501000000	-0,6217
Tue, 12 Aug 2014 18:56:00 +0000	164,0718000000	+1,5259
Wed, 06 Aug 2014 01:40:58 +0000	162,5459000000	-0,2057
Sun, 03 Aug 2014 11:40:36 +0000	162,7516000000	0
Sat, 02 Aug 2014 06:47:07 +0000	162,7516000000	+4,7937
Fri, 18 Apr 2014 08:17:44 +0000	157,9579000000	-0,715
Tue, 18 Mar 2014 20:21:01 +0000	158,6729000000	-0,3907
Tue, 18 Mar 2014 01:56:22 +0000	159,0636000000	-0,691
Tue, 18 Feb 2014 13:23:45 +0000	159,7546000000	-4,2494
Wed, 08 Jan 2014 03:25:55 +0000	164,0040000000	-5,1334
Mon, 02 Dec 2013 19:47:04 +0000	169,1374000000	-1,5023
Sat, 30 Nov 2013 11:47:11 +0000	170,6397000000	0
Mon, 04 Nov 2013 14:06:57 +0000	0,0000000000	0
Wed, 30 Oct 2013 05:51:48 +0000	0,0000000000	0
Mon, 21 Oct 2013 00:46:15 +0000	0,0000000000	0
Wed, 16 Oct 2013 21:43:16 +0000	0,0000000000	0
Mon, 14 Oct 2013 10:14:43 +0000	0,0000000000	0
Sat, 05 Oct 2013 19:38:08 +0000	0,0000000000	0
Fri, 27 Sep 2013 20:52:25 +0000	0,0000000000	0
Tue, 24 Sep 2013 11:40:43 +0000	0,0000000000	0
Sun, 15 Sep 2013 04:03:41 +0000	0,0000000000	0
Tue, 03 Sep 2013 22:37:37 +0000	0,0000000000	0
Thu, 29 Aug 2013 14:33:55 +0000	0,0000000000	0
Mon, 26 Aug 2013 08:27:38 +0000	0,0000000000	0
Fri, 09 Aug 2013 23:49:08 +0000	0,0000000000	0
Mon, 05 Aug 2013 14:11:07 +0000	0,0000000000	0
Fri, 26 Jul 2013 05:14:44 +0000	0,0000000000	0
Mon, 15 Jul 2013 14:24:04 +0000	0,0000000000	0
Tue, 09 Jul 2013 01:33:39 +0000	0,0000000000	0
Thu, 27 Jun 2013 13:31:33 +0000	0,0000000000	0
Wed, 26 Jun 2013 04:52:57 +0000	0,0000000000	0
Wed, 19 Jun 2013 07:24:00 +0000	0,0000000000	0
Sun, 16 Jun 2013 14:19:02 +0000	0,0000000000	0
Tue, 28 May 2013 06:30:20 +0000	0,0000000000	0
Thu, 23 May 2013 23:50:13 +0000	0,0000000000	0
Wed, 22 May 2013 13:34:19 +0000	0,0000000000	0
Sat, 18 May 2013 04:05:51 +0000	0,0000000000	0
Mon, 13 May 2013 00:08:11 +0000	0,0000000000	0
Wed, 08 May 2013 11:52:10 +0000	0,0000000000	0
Thu, 02 May 2013 15:25:36 +0000	0,0000000000	0
Thu, 18 Apr 2013 07:30:41 +0000	0,0000000000	0
Sun, 07 Apr 2013 15:35:12 +0000	0,0000000000	0
Sun, 31 Mar 2013 18:04:00 +0000	0,0000000000	0
Tue, 19 Mar 2013 08:35:45 +0000	0,0000000000	0
Sat, 09 Mar 2013 01:54:19 +0000	0,0000000000	0
Fri, 08 Mar 2013 02:52:28 +0000	0,0000000000	0
Mon, 04 Mar 2013 20:53:49 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:58:50 +0000	0,0000000000	0
Wed, 27 Feb 2013 04:20:37 +0000	0,0000000000	0
Sat, 16 Feb 2013 13:55:13 +0000	0,0000000000	0
Thu, 14 Feb 2013 12:21:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:36:36 +0000	0,0000000000	0
Mon, 11 Feb 2013 07:12:13 +0000	0,0000000000	0
Tue, 22 Jan 2013 17:43:41 +0000	0,0000000000	0
Sat, 12 Jan 2013 01:18:05 +0000	0,0000000000	0
Fri, 11 Jan 2013 08:55:23 +0000	0,0000000000	0
Sun, 06 Jan 2013 19:29:11 +0000	0,0000000000	0
Wed, 19 Dec 2012 20:35:47 +0000	0,0000000000	0
Sun, 16 Dec 2012 12:09:22 +0000	0,0000000000	0
Sat, 15 Dec 2012 03:53:03 +0000	0,0000000000	0
Wed, 14 Nov 2012 08:26:42 +0000	0,0000000000	0
Mon, 12 Nov 2012 11:12:05 +0000	0,0000000000	0
Sat, 03 Nov 2012 08:20:26 +0000	0,0000000000	0
Mon, 15 Oct 2012 07:56:54 +0000	0,0000000000	0
Thu, 20 Sep 2012 03:05:48 +0000	0,0000000000	0
Tue, 21 Aug 2012 17:42:16 +0000	0,0000000000	0
Wed, 25 Jul 2012 22:39:42 +0000	0,0000000000	0
Fri, 20 Jul 2012 09:05:10 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:20:06 +0000	0,0000000000	0
Mon, 18 Jun 2012 09:01:46 +0000	0,0000000000	0
Thu, 07 Jun 2012 23:33:35 +0000	0,0000000000	0
Thu, 07 Jun 2012 13:21:31 +0000	0,0000000000	0
Mon, 04 Jun 2012 10:01:00 +0000	0,0000000000	0
Wed, 23 May 2012 04:08:07 +0000	0,0000000000	0
Sun, 13 May 2012 18:18:26 +0000	0,0000000000	0
Tue, 08 May 2012 18:33:12 +0000	0,0000000000	0
Fri, 30 Mar 2012 06:55:31 +0000	0,0000000000	0
Sun, 04 Mar 2012 23:01:10 +0000	0,0000000000	0
Mon, 06 Feb 2012 22:27:06 +0000	0,0000000000	0
Mon, 30 Jan 2012 13:06:02 +0000	0,0000000000	0
Tue, 10 Jan 2012 02:28:28 +0000	0,0000000000	0
Wed, 28 Dec 2011 20:50:01 +0000	0,0000000000	0
Thu, 15 Dec 2011 11:05:47 +0000	0,0000000000	0
Mon, 12 Dec 2011 13:08:39 +0000	0,0000000000	0
Sat, 10 Dec 2011 22:53:49 +0000	0,0000000000	0
Sat, 03 Dec 2011 22:48:25 +0000	0,0000000000	0
Thu, 10 Nov 2011 13:11:15 +0000	0,0000000000	0
Wed, 09 Nov 2011 21:02:46 +0000	0,0000000000	0
Tue, 18 Oct 2011 07:43:07 +0000	0,0000000000	0
Sat, 15 Oct 2011 17:27:09 +0000	0,0000000000	0
Wed, 21 Sep 2011 11:29:59 +0000	0,0000000000	0
Tue, 20 Sep 2011 18:03:54 +0000	0,0000000000	0
Mon, 19 Sep 2011 12:31:58 +0000	0,0000000000	0
Thu, 25 Aug 2011 18:07:38 +0000	0,0000000000	0
Thu, 25 Aug 2011 10:29:18 +0000	0,0000000000	0
Wed, 24 Aug 2011 20:36:14 +0000	0,0000000000	0
Wed, 24 Aug 2011 07:45:27 +0000	0,0000000000	0
Mon, 22 Aug 2011 08:49:21 +0000	0,0000000000	0
Fri, 12 Aug 2011 02:57:42 +0000	0,0000000000	0
Wed, 10 Aug 2011 21:33:56 +0000	0,0000000000	0
Mon, 18 Jul 2011 04:41:57 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса JOD в ISK обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 17:50:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Исландская крона

Примечание: График курса обмена валют Иорданский динар/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Исландская крона в течение 2427 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.