Обменный курс на сегодня для JOD/JMD является JOD за JMD, это означает, что с 100 Иорданские динары можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или JMD.

JOD в JMD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 19:23:20 +0000	178,1201000000	-0,622
Sat, 28 Oct 2017 22:57:31 +0000	178,7421000000	-0,1837
Fri, 27 Oct 2017 09:35:11 +0000	178,9258000000	-0,3816
Sat, 21 Oct 2017 23:17:02 +0000	179,3074000000	+0,2544
Thu, 19 Oct 2017 09:42:00 +0000	179,0530000000	-1,1449
Mon, 16 Oct 2017 05:20:27 +0000	180,1979000000	-0,2492
Sun, 15 Oct 2017 08:48:51 +0000	180,4471000000	-0,3156
Tue, 10 Oct 2017 22:56:03 +0000	180,7627000000	-2,2685
Tue, 10 Oct 2017 16:17:20 +0000	183,0312000000	+1,5193
Tue, 10 Oct 2017 12:54:37 +0000	181,5119000000	+0,1277
Mon, 09 Oct 2017 04:24:10 +0000	181,3842000000	-0,3633
Thu, 05 Oct 2017 04:32:03 +0000	181,7475000000	-1,0189
Mon, 02 Oct 2017 10:11:56 +0000	182,7664000000	+0,676
Fri, 29 Sep 2017 04:27:05 +0000	182,0904000000	-0,9343
Tue, 26 Sep 2017 10:57:26 +0000	183,0247000000	-0,7311
Sun, 24 Sep 2017 14:11:25 +0000	183,7558000000	-0,1842
Fri, 22 Sep 2017 21:03:51 +0000	183,9400000000	-0,6537
Thu, 21 Sep 2017 07:37:34 +0000	184,5937000000	+2,5747
Sat, 09 Sep 2017 06:14:25 +0000	182,0190000000	0
Fri, 08 Sep 2017 20:45:04 +0000	182,0190000000	-0,0036
Fri, 08 Sep 2017 13:23:45 +0000	182,0226000000	+2,4803
Mon, 04 Sep 2017 21:23:48 +0000	179,5423000000	-1,7776
Sun, 03 Sep 2017 03:27:06 +0000	181,3199000000	0
Sat, 02 Sep 2017 20:45:36 +0000	181,3199000000	-0,0814
Thu, 31 Aug 2017 05:56:05 +0000	181,4013000000	+1,3645
Sun, 27 Aug 2017 08:12:12 +0000	180,0368000000	+0,3619
Wed, 23 Aug 2017 09:35:35 +0000	179,6749000000	+0,1352
Mon, 21 Aug 2017 08:25:19 +0000	179,5397000000	-0,432
Sat, 19 Aug 2017 03:27:02 +0000	179,9717000000	+0,3813
Fri, 18 Aug 2017 05:34:34 +0000	179,5904000000	-0,0418
Thu, 10 Aug 2017 16:29:44 +0000	179,6322000000	-0,1216
Tue, 08 Aug 2017 13:57:33 +0000	179,7538000000	-0,0649
Sat, 05 Aug 2017 23:02:53 +0000	179,8187000000	0
Sat, 05 Aug 2017 01:58:02 +0000	179,8187000000	+0,5884
Tue, 01 Aug 2017 19:56:33 +0000	179,2303000000	+0,0218
Tue, 01 Aug 2017 11:01:11 +0000	179,2085000000	-0,0799
Mon, 31 Jul 2017 11:40:41 +0000	179,2884000000	-0,2452
Sun, 30 Jul 2017 19:05:09 +0000	179,5336000000	0
Sun, 30 Jul 2017 04:20:21 +0000	179,5336000000	-0,3392
Fri, 28 Jul 2017 00:34:05 +0000	179,8728000000	+0,39
Wed, 26 Jul 2017 21:59:49 +0000	179,4828000000	-0,0366
Fri, 21 Jul 2017 05:26:32 +0000	179,5194000000	-0,7378
Fri, 14 Jul 2017 03:54:16 +0000	180,2572000000	+0,1582
Thu, 13 Jul 2017 11:59:47 +0000	180,0990000000	+0,0112
Tue, 11 Jul 2017 22:01:14 +0000	180,0878000000	-0,3221
Sun, 02 Jul 2017 16:39:45 +0000	180,4099000000	-0,13
Fri, 30 Jun 2017 01:40:31 +0000	180,5399000000	-1,7591
Wed, 28 Jun 2017 12:08:10 +0000	182,2990000000	+1,6552
Sun, 25 Jun 2017 06:22:14 +0000	180,6438000000	0
Sun, 25 Jun 2017 01:39:02 +0000	180,6438000000	-1,6834
Fri, 23 Jun 2017 09:50:45 +0000	182,3272000000	+1,3533
Thu, 22 Jun 2017 16:01:37 +0000	180,9739000000	-0,0813
Tue, 20 Jun 2017 16:48:29 +0000	181,0552000000	-1,6698
Tue, 20 Jun 2017 04:08:53 +0000	182,7250000000	+0,2515
Mon, 19 Jun 2017 12:03:31 +0000	182,4735000000	+1,1166
Sun, 18 Jun 2017 19:44:32 +0000	181,3569000000	0
Sun, 18 Jun 2017 16:23:44 +0000	181,3569000000	-0,7729
Thu, 15 Jun 2017 11:46:01 +0000	182,1298000000	-0,0771
Thu, 15 Jun 2017 05:02:54 +0000	182,2069000000	-0,8672
Fri, 02 Jun 2017 20:10:29 +0000	183,0741000000	-0,0712
Wed, 31 May 2017 02:47:39 +0000	183,1453000000	-0,0398
Mon, 29 May 2017 15:15:33 +0000	183,1851000000	+0,2094
Fri, 26 May 2017 14:39:09 +0000	182,9757000000	-0,6496
Sun, 21 May 2017 03:13:46 +0000	183,6253000000	0
Sat, 20 May 2017 05:26:21 +0000	183,6253000000	+1,9598
Fri, 19 May 2017 03:36:43 +0000	181,6655000000	-1,1432
Mon, 15 May 2017 03:06:22 +0000	182,8087000000	+0,3493
Sun, 07 May 2017 20:47:25 +0000	182,4594000000	+1,5729
Tue, 02 May 2017 17:07:27 +0000	180,8865000000	+0,1162
Sat, 29 Apr 2017 17:22:30 +0000	180,7703000000	-0,5847
Fri, 28 Apr 2017 03:19:03 +0000	181,3550000000	0
Fri, 28 Apr 2017 00:03:15 +0000	181,3550000000	-0,0857
Wed, 19 Apr 2017 07:18:59 +0000	181,4407000000	+0,2551
Mon, 17 Apr 2017 06:10:34 +0000	181,1856000000	-0,4234
Wed, 12 Apr 2017 20:37:08 +0000	181,6090000000	+0,0401
Tue, 11 Apr 2017 04:54:22 +0000	181,5689000000	+0,5849
Sun, 09 Apr 2017 09:12:55 +0000	180,9840000000	-0,274
Wed, 05 Apr 2017 09:47:24 +0000	181,2580000000	+0,3366
Tue, 04 Apr 2017 20:38:24 +0000	180,9214000000	-0,3931
Tue, 04 Apr 2017 15:00:17 +0000	181,3145000000	+0,2983
Mon, 03 Apr 2017 17:33:27 +0000	181,0162000000	+0,4308
Sat, 01 Apr 2017 10:36:49 +0000	180,5854000000	0
Sat, 01 Apr 2017 04:07:22 +0000	180,5854000000	-0,714
Mon, 27 Mar 2017 04:25:56 +0000	181,2994000000	-0,136
Wed, 22 Mar 2017 09:28:42 +0000	181,4354000000	-0,1194
Tue, 21 Mar 2017 23:26:53 +0000	181,5548000000	+0,1089
Sat, 18 Mar 2017 19:32:34 +0000	181,4459000000	0
Sat, 18 Mar 2017 03:59:34 +0000	181,4459000000	+0,2259
Thu, 16 Mar 2017 17:52:18 +0000	181,2200000000	-0,3467
Thu, 16 Mar 2017 07:45:01 +0000	181,5667000000	+0,6264
Tue, 14 Mar 2017 00:56:49 +0000	180,9403000000	+0,1157
Tue, 07 Mar 2017 18:19:31 +0000	180,8246000000	-0,0592
Sat, 04 Mar 2017 13:49:25 +0000	180,8838000000	0
Sat, 04 Mar 2017 05:40:35 +0000	180,8838000000	-0,5526
Thu, 02 Mar 2017 02:56:40 +0000	181,4364000000	+0,2712
Wed, 01 Mar 2017 21:57:36 +0000	181,1652000000	-0,6928
Wed, 01 Mar 2017 18:28:02 +0000	181,8580000000	0
Wed, 01 Mar 2017 03:53:03 +0000	181,8580000000	+0,3367
Tue, 28 Feb 2017 14:21:58 +0000	181,5213000000	+1,592
Sun, 26 Feb 2017 14:16:19 +0000	179,9293000000	0
Sun, 26 Feb 2017 01:19:16 +0000	179,9293000000	0
Sat, 25 Feb 2017 00:05:13 +0000	179,9293000000	-1,6228
Thu, 23 Feb 2017 16:23:03 +0000	181,5521000000	-0,0811
Fri, 03 Feb 2017 06:37:13 +0000	181,6332000000	+0,9265
Sun, 29 Jan 2017 17:40:41 +0000	180,7067000000	+0,3337
Sun, 29 Jan 2017 01:27:31 +0000	180,3730000000	-1,2341
Fri, 27 Jan 2017 08:30:08 +0000	181,6071000000	-0,0198
Mon, 23 Jan 2017 12:00:35 +0000	181,6269000000	-0,1823
Sat, 21 Jan 2017 22:34:59 +0000	181,8092000000	+1,2297
Sun, 15 Jan 2017 09:35:19 +0000	180,5795000000	+0,2034
Thu, 12 Jan 2017 22:47:20 +0000	180,3761000000	-0,5359
Tue, 10 Jan 2017 09:34:58 +0000	180,9120000000	+0,1889
Fri, 06 Jan 2017 13:24:19 +0000	180,7231000000	-0,572
Wed, 04 Jan 2017 02:26:13 +0000	181,2951000000	+0,1793
Tue, 03 Jan 2017 06:15:33 +0000	181,1158000000	-0,2049
Mon, 02 Jan 2017 01:18:40 +0000	181,3207000000	+0,167
Thu, 29 Dec 2016 19:50:01 +0000	181,1537000000	+1,0604
Sun, 25 Dec 2016 01:22:47 +0000	180,0933000000	-1,1028
Tue, 20 Dec 2016 16:51:29 +0000	181,1961000000	-0,6054
Mon, 19 Dec 2016 01:07:38 +0000	181,8015000000	+0,8343
Sun, 18 Dec 2016 11:05:38 +0000	180,9672000000	+0,3818
Sun, 11 Dec 2016 22:35:07 +0000	180,5854000000	-1,6727
Fri, 09 Dec 2016 21:09:29 +0000	182,2581000000	+0,3501
Wed, 07 Dec 2016 07:56:45 +0000	181,9080000000	-0,2031
Fri, 02 Dec 2016 00:13:26 +0000	182,1111000000	+0,0823
Thu, 01 Dec 2016 10:05:16 +0000	182,0288000000	+0,2248
Sun, 27 Nov 2016 04:57:05 +0000	181,8040000000	-0,2248
Wed, 23 Nov 2016 14:01:13 +0000	182,0288000000	-0,1363
Tue, 22 Nov 2016 09:35:29 +0000	182,1651000000	+0,2377
Wed, 09 Nov 2016 18:58:26 +0000	181,9274000000	-0,271
Tue, 08 Nov 2016 06:13:27 +0000	182,1984000000	0
Wed, 26 Oct 2016 13:21:42 +0000	182,1984000000	-0,0116
Tue, 25 Oct 2016 20:06:54 +0000	182,2100000000	+1,4071
Sun, 23 Oct 2016 09:55:39 +0000	180,8029000000	-0,0392
Thu, 20 Oct 2016 20:53:28 +0000	180,8421000000	+0,3984
Mon, 17 Oct 2016 17:02:48 +0000	180,4437000000	-0,0079
Sat, 15 Oct 2016 22:06:13 +0000	180,4516000000	+0,0079
Sat, 08 Oct 2016 16:01:59 +0000	180,4437000000	-0,3277
Thu, 06 Oct 2016 14:04:04 +0000	180,7714000000	+0,989
Fri, 23 Sep 2016 02:11:57 +0000	179,7824000000	+0,4652
Sun, 18 Sep 2016 15:18:01 +0000	179,3172000000	0
Sun, 18 Sep 2016 01:43:51 +0000	179,3172000000	-0,1827
Thu, 15 Sep 2016 12:26:59 +0000	179,4999000000	+0,6565
Wed, 14 Sep 2016 02:38:29 +0000	178,8434000000	-0,2326
Fri, 26 Aug 2016 13:42:24 +0000	179,0760000000	+0,2518
Tue, 16 Aug 2016 13:21:03 +0000	178,8242000000	+0,8115
Mon, 15 Aug 2016 14:36:50 +0000	178,0127000000	-0,1874
Wed, 10 Aug 2016 23:12:47 +0000	178,2001000000	+0,1747
Fri, 15 Jul 2016 14:49:10 +0000	178,0254000000	-0,0819
Thu, 07 Jul 2016 23:08:25 +0000	178,1073000000	+1,0007
Fri, 24 Jun 2016 12:06:11 +0000	177,1066000000	-0,2114
Mon, 20 Jun 2016 03:44:02 +0000	177,3180000000	+0,219
Sun, 19 Jun 2016 01:11:12 +0000	177,0990000000	+0,0218
Sat, 11 Jun 2016 07:42:29 +0000	177,0772000000	0
Sat, 11 Jun 2016 01:51:13 +0000	177,0772000000	+0,5846
Thu, 02 Jun 2016 00:07:06 +0000	176,4926000000	+0,47
Mon, 30 May 2016 14:11:16 +0000	176,0226000000	+0,4232
Mon, 23 May 2016 12:02:47 +0000	175,5994000000	-0,1645
Sat, 21 May 2016 01:48:41 +0000	175,7639000000	+0,6598
Wed, 18 May 2016 01:44:23 +0000	175,1041000000	+0,2099
Tue, 17 May 2016 05:51:58 +0000	174,8942000000	+1,496
Mon, 16 May 2016 02:14:21 +0000	173,3982000000	+0,1072
Wed, 11 May 2016 12:54:20 +0000	173,2910000000	+0,2313
Sun, 08 May 2016 18:40:10 +0000	173,0597000000	0
Sat, 07 May 2016 22:24:44 +0000	173,0597000000	+0,1965
Thu, 05 May 2016 22:52:21 +0000	172,8632000000	-0,4043
Mon, 02 May 2016 04:14:31 +0000	173,2675000000	+0,898
Thu, 21 Apr 2016 06:11:12 +0000	172,3695000000	+0,203
Fri, 15 Apr 2016 04:52:50 +0000	172,1665000000	+0,7389
Mon, 11 Apr 2016 04:36:51 +0000	171,4276000000	-0,3014
Thu, 07 Apr 2016 06:42:20 +0000	171,7290000000	+0,2632
Tue, 05 Apr 2016 08:25:18 +0000	171,4658000000	-0,2793
Sun, 03 Apr 2016 22:29:29 +0000	171,7451000000	-0,0071
Sun, 03 Apr 2016 17:06:02 +0000	171,7522000000	+0,2541
Fri, 18 Mar 2016 16:50:41 +0000	171,4981000000	+0,0333
Sat, 12 Mar 2016 17:57:21 +0000	171,4648000000	+0,5057
Tue, 01 Mar 2016 09:21:36 +0000	170,9591000000	-0,2398
Tue, 23 Feb 2016 10:17:40 +0000	171,1989000000	-0,1099
Sat, 20 Feb 2016 17:18:12 +0000	171,3088000000	-0,0704
Fri, 19 Feb 2016 20:23:59 +0000	171,3792000000	-0,0806
Mon, 15 Feb 2016 21:59:10 +0000	171,4598000000	+0,8678
Sun, 07 Feb 2016 16:02:18 +0000	170,5920000000	+1,0961
Tue, 19 Jan 2016 14:00:53 +0000	169,4959000000	+0,084
Wed, 06 Jan 2016 11:22:06 +0000	169,4119000000	+0,2066
Fri, 01 Jan 2016 18:26:15 +0000	169,2053000000	+0,1073
Thu, 31 Dec 2015 00:24:18 +0000	169,0980000000	-0,2386
Sun, 27 Dec 2015 10:34:42 +0000	169,3366000000	0
Sat, 26 Dec 2015 11:32:38 +0000	169,3366000000	0
Fri, 25 Dec 2015 03:31:07 +0000	169,3366000000	+0,0478
Thu, 24 Dec 2015 01:51:10 +0000	169,2888000000	+0,0216
Sun, 20 Dec 2015 12:11:11 +0000	169,2672000000	-0,035
Mon, 14 Dec 2015 05:13:47 +0000	169,3022000000	+0,4649
Wed, 09 Dec 2015 05:35:01 +0000	168,8373000000	-0,1071
Wed, 09 Dec 2015 02:00:57 +0000	168,9444000000	+0,2199
Mon, 30 Nov 2015 09:54:46 +0000	168,7245000000	+0,4872
Fri, 27 Nov 2015 10:04:28 +0000	168,2373000000	+0,0161
Thu, 26 Nov 2015 18:13:51 +0000	168,2212000000	+0,8708
Sun, 22 Nov 2015 09:29:36 +0000	167,3504000000	0
Sun, 22 Nov 2015 03:57:48 +0000	167,3504000000	-0,1822
Fri, 20 Nov 2015 13:59:21 +0000	167,5326000000	-0,8307
Thu, 19 Nov 2015 13:41:29 +0000	168,3633000000	0
Thu, 19 Nov 2015 09:15:37 +0000	168,3633000000	+0,7877
Tue, 17 Nov 2015 21:54:59 +0000	167,5756000000	-0,9647
Fri, 13 Nov 2015 09:21:13 +0000	168,5403000000	+0,0914
Thu, 12 Nov 2015 17:45:03 +0000	168,4489000000	+0,119
Thu, 12 Nov 2015 01:42:29 +0000	168,3299000000	-0,2724
Wed, 11 Nov 2015 00:39:04 +0000	168,6023000000	+0,1501
Sat, 07 Nov 2015 13:35:27 +0000	168,4522000000	-0,4552
Thu, 05 Nov 2015 01:37:37 +0000	168,9074000000	+0,4313
Fri, 30 Oct 2015 15:15:37 +0000	168,4761000000	+0,1885
Wed, 28 Oct 2015 04:34:33 +0000	168,2876000000	-0,1895
Sun, 18 Oct 2015 20:15:02 +0000	168,4771000000	0
Fri, 16 Oct 2015 01:47:02 +0000	168,4771000000	+0,3244
Thu, 15 Oct 2015 20:49:58 +0000	168,1527000000	0
Thu, 15 Oct 2015 15:49:14 +0000	168,1527000000	+0,5854
Wed, 07 Oct 2015 05:47:11 +0000	167,5673000000	+0,2684
Thu, 24 Sep 2015 02:29:48 +0000	167,2989000000	+0,4721
Sat, 19 Sep 2015 21:00:19 +0000	166,8268000000	0
Sat, 19 Sep 2015 08:17:47 +0000	166,8268000000	-0,3527
Sun, 13 Sep 2015 05:43:58 +0000	167,1795000000	0
Sat, 12 Sep 2015 06:45:04 +0000	167,1795000000	+1,138
Tue, 08 Sep 2015 02:36:50 +0000	166,0415000000	-0,0729
Sat, 05 Sep 2015 19:15:18 +0000	166,1144000000	+0,6701
Wed, 26 Aug 2015 05:31:06 +0000	165,4443000000	-0,0228
Sat, 22 Aug 2015 03:27:13 +0000	165,4671000000	+0,0141
Fri, 21 Aug 2015 05:24:03 +0000	165,4530000000	+0,1742
Tue, 11 Aug 2015 06:37:11 +0000	165,2788000000	+0,0494
Mon, 20 Jul 2015 17:23:27 +0000	165,2294000000	0
Sat, 18 Jul 2015 09:19:16 +0000	165,2294000000	+0,2319
Thu, 16 Jul 2015 18:28:49 +0000	164,9975000000	-0,0233
Thu, 16 Jul 2015 01:27:15 +0000	165,0208000000	+0,13
Fri, 10 Jul 2015 11:53:37 +0000	164,8908000000	+0,8377
Sat, 20 Jun 2015 03:56:17 +0000	164,0531000000	+0,403
Sat, 13 Jun 2015 22:03:55 +0000	163,6501000000	-0,0115
Fri, 12 Jun 2015 10:41:54 +0000	163,6616000000	-0,129
Sat, 06 Jun 2015 05:33:21 +0000	163,7906000000	+0,2538
Fri, 05 Jun 2015 08:15:47 +0000	163,5368000000	-0,0855
Sun, 24 May 2015 15:11:52 +0000	163,6223000000	0
Fri, 22 May 2015 08:10:34 +0000	163,6223000000	+0,1913
Sat, 16 May 2015 13:32:11 +0000	163,4310000000	+0,7395
Fri, 08 May 2015 16:46:07 +0000	162,6915000000	0
Wed, 06 May 2015 05:41:13 +0000	162,6915000000	-0,0459
Sun, 03 May 2015 04:41:48 +0000	162,7374000000	+0,3274
Sun, 26 Apr 2015 07:38:56 +0000	162,4100000000	0
Sat, 25 Apr 2015 20:08:20 +0000	162,4100000000	0
Sat, 25 Apr 2015 09:48:08 +0000	162,4100000000	0
Fri, 24 Apr 2015 17:21:00 +0000	162,4100000000	+0,6722
Sat, 11 Apr 2015 10:37:35 +0000	161,7378000000	0
Thu, 09 Apr 2015 18:45:15 +0000	161,7378000000	-0,6265
Mon, 19 Jan 2015 08:17:58 +0000	162,3643000000	+1,2842
Mon, 15 Dec 2014 10:02:43 +0000	161,0801000000	+0,6518
Fri, 28 Nov 2014 06:13:42 +0000	160,4283000000	+1,3117
Tue, 18 Nov 2014 18:30:04 +0000	159,1166000000	+0,5094
Wed, 01 Oct 2014 04:39:08 +0000	158,6072000000	-0,123
Tue, 26 Aug 2014 14:53:15 +0000	158,7302000000	-0,2837
Sun, 17 Aug 2014 08:58:08 +0000	159,0139000000	0
Sat, 16 Aug 2014 02:48:44 +0000	159,0139000000	-0,0424
Tue, 12 Aug 2014 18:57:10 +0000	159,0563000000	+0,4292
Sat, 09 Aug 2014 07:28:48 +0000	158,6271000000	-0,2314
Wed, 06 Aug 2014 01:41:20 +0000	158,8585000000	-0,21
Tue, 29 Jul 2014 11:51:40 +0000	159,0685000000	+1,9336
Sun, 22 Jun 2014 06:58:39 +0000	157,1349000000	-0,0019
Sat, 24 May 2014 23:03:49 +0000	157,1368000000	+1,7993
Tue, 06 May 2014 15:09:59 +0000	155,3375000000	+0,1965
Mon, 28 Apr 2014 00:35:32 +0000	155,1410000000	+0,976
Fri, 28 Mar 2014 16:02:11 +0000	154,1650000000	+1,2122
Sun, 09 Mar 2014 07:13:11 +0000	152,9528000000	+1,1458
Tue, 18 Feb 2014 13:37:55 +0000	151,8070000000	+0,1302
Fri, 31 Jan 2014 18:14:57 +0000	151,6768000000	+1,4578
Tue, 14 Jan 2014 19:44:34 +0000	150,2190000000	+4,066
Sat, 07 Dec 2013 12:16:07 +0000	146,1530000000	+0,104
Thu, 05 Dec 2013 20:43:57 +0000	146,0490000000	+0,606
Sun, 01 Dec 2013 13:16:42 +0000	145,4430000000	-2,115399
Sat, 26 Oct 2013 20:53:20 +0000	147,5583990000	+0,924612
Mon, 21 Oct 2013 00:50:43 +0000	146,6337870000	+0,486981
Tue, 08 Oct 2013 21:23:32 +0000	146,1468060000	-0,151518
Sat, 05 Oct 2013 15:22:00 +0000	146,2983240000	+1,465435
Sat, 28 Sep 2013 01:38:51 +0000	144,8328890000	+0,314878
Tue, 24 Sep 2013 22:12:43 +0000	144,5180110000	+0,761774
Mon, 16 Sep 2013 07:00:53 +0000	143,7562370000	+0,163965
Wed, 11 Sep 2013 22:00:20 +0000	143,5922720000	+0,601892
Tue, 06 Aug 2013 04:37:36 +0000	142,9903800000	-0,020253
Thu, 18 Jul 2013 14:30:54 +0000	143,0106330000	+0,729084
Fri, 05 Jul 2013 10:31:13 +0000	142,2815490000	+2,155805
Sat, 08 Jun 2013 22:50:50 +0000	140,1257440000	+0,823324
Wed, 05 Jun 2013 01:33:11 +0000	139,3024200000	-0,013759
Tue, 04 Jun 2013 13:20:31 +0000	139,3161790000	-0,393926
Tue, 30 Apr 2013 10:39:48 +0000	139,7101050000	0
Tue, 30 Apr 2013 07:34:26 +0000	139,7101050000	-0,178058
Wed, 10 Apr 2013 07:52:43 +0000	139,8881630000	+1,996042
Sun, 24 Mar 2013 06:14:35 +0000	137,8921210000	+0,396501
Thu, 21 Mar 2013 03:37:57 +0000	137,4956200000	+2,952504
Thu, 28 Feb 2013 02:34:41 +0000	134,5431160000	+0,688722
Sat, 23 Feb 2013 20:01:33 +0000	133,8543940000	+0,183593
Sat, 16 Feb 2013 13:55:05 +0000	133,6708010000	+0,416341
Thu, 14 Feb 2013 12:20:57 +0000	133,2544600000	+0,482515
Tue, 12 Feb 2013 16:36:41 +0000	132,7719450000	-0,074983
Mon, 11 Feb 2013 07:12:13 +0000	132,8469280000	+2,976667
Mon, 04 Feb 2013 06:22:59 +0000	129,8702610000	-1,700355
Mon, 28 Jan 2013 19:39:04 +0000	131,5706160000	+0,962984
Sat, 12 Jan 2013 01:18:05 +0000	130,6076320000	+0,555938
Wed, 19 Dec 2012 23:08:33 +0000	130,0516940000	+1,289015
Mon, 10 Dec 2012 15:49:27 +0000	128,7626790000	+0,733846
Mon, 12 Nov 2012 21:56:55 +0000	128,0288330000	+0,118088
Sat, 03 Nov 2012 14:28:42 +0000	127,9107450000	-0,032614
Sun, 28 Oct 2012 17:48:04 +0000	127,9433590000	+1,689785
Sun, 30 Sep 2012 18:02:50 +0000	126,2535740000	0
Sat, 29 Sep 2012 18:18:00 +0000	126,2535740000	+0,165491
Thu, 20 Sep 2012 10:36:09 +0000	126,0880830000	+2,049943
Mon, 25 Jun 2012 11:35:54 +0000	124,0381400000	-0,206123
Thu, 21 Jun 2012 09:16:09 +0000	124,2442630000	+0,099445
Tue, 19 Jun 2012 21:29:09 +0000	124,1448180000	+1,069304
Fri, 08 Jun 2012 05:26:41 +0000	123,0755140000	-0,603946
Thu, 07 Jun 2012 04:47:42 +0000	123,6794600000	+0,140729
Wed, 06 Jun 2012 06:49:04 +0000	123,5387310000	+0,79848
Mon, 04 Jun 2012 15:51:03 +0000	122,7402510000	-0,79848
Mon, 04 Jun 2012 10:25:26 +0000	123,5387310000	0
Sun, 03 Jun 2012 05:00:09 +0000	123,5387310000	0
Sat, 02 Jun 2012 12:17:30 +0000	123,5387310000	+0,064844
Fri, 01 Jun 2012 01:16:11 +0000	123,4738870000	+1,171141
Thu, 31 May 2012 09:15:56 +0000	122,3027460000	-0,281065
Tue, 29 May 2012 06:15:10 +0000	122,5838110000	+0,216372
Tue, 08 May 2012 17:00:56 +0000	122,3674390000	0
Thu, 26 Apr 2012 00:00:07 +0000	122,3674390000	+0,737407
Sun, 15 Apr 2012 02:33:41 +0000	121,6300320000	0
Fri, 23 Mar 2012 21:16:32 +0000	121,6300320000	+0,772546
Mon, 30 Jan 2012 12:51:45 +0000	120,8574860000	-0,17064
Tue, 24 Jan 2012 06:16:23 +0000	121,0281260000	-0,730087
Thu, 19 Jan 2012 13:07:18 +0000	121,7582130000	+0,419603
Fri, 13 Jan 2012 23:03:13 +0000	121,3386100000	-0,038682
Fri, 09 Dec 2011 16:43:37 +0000	121,3772920000	-0,107635
Tue, 06 Dec 2011 08:37:52 +0000	121,4849270000	+0,77058
Sun, 13 Nov 2011 21:22:19 +0000	120,7143470000	+0,229001
Sat, 12 Nov 2011 12:02:46 +0000	120,4853460000	-0,60823
Wed, 19 Oct 2011 06:09:43 +0000	121,0935760000	+0,885474
Fri, 14 Oct 2011 19:53:24 +0000	120,2081020000	-0,254814
Tue, 20 Sep 2011 23:42:37 +0000	120,4629160000	+0,136403
Mon, 19 Sep 2011 05:56:07 +0000	120,3265130000	0
Sat, 17 Sep 2011 14:34:24 +0000	120,3265130000	-0,869475
Fri, 16 Sep 2011 14:48:15 +0000	121,1959880000	+1,019938
Sun, 11 Sep 2011 15:51:59 +0000	120,1760500000	+0,085048
Sat, 03 Sep 2011 06:10:35 +0000	120,0910020000	-0,805556
Wed, 24 Aug 2011 11:16:53 +0000	120,8965580000	+0,034253
Tue, 23 Aug 2011 08:33:26 +0000	120,8623050000	+0,750825
Mon, 22 Aug 2011 03:50:34 +0000	120,1114800000	+0,163298
Fri, 12 Aug 2011 02:31:34 +0000	119,9481820000	+0,050968
Thu, 11 Aug 2011 00:56:24 +0000	119,8972140000	+0,033979
Mon, 18 Jul 2011 09:16:26 +0000	119,8632350000	0

Обратите внимание, что информация об обменного курса JOD в JMD обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 19:23:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Ямайский доллар

Примечание: График курса обмена валют Иорданский динар/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Ямайский доллар в течение 2295 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.